KissMeData/031310/min/candle-20250224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	191500	46019194	1850	1850	1850	1850	1074
3	20250224	191400	46019194	1850	1850	1850	1850	0
4	20250224	191300	46019194	1850	1850	1850	1850	0
5	20250224	191200	46019194	1850	1850	1850	1850	0
6	20250224	191100	46019194	1850	1850	1850	1850	0
7	20250224	191000	46019194	1850	1850	1850	1850	0
8	20250224	190900	46019194	1850	1850	1850	1850	0
9	20250224	190800	46019194	1850	1850	1850	1850	0
10	20250224	190700	46019194	1850	1850	1850	1850	0
11	20250224	190600	46019194	1850	1850	1850	1850	0
12	20250224	190500	46019194	1850	1850	1850	1850	0
13	20250224	190400	46019194	1850	1850	1850	1850	0
14	20250224	190300	46019194	1850	1850	1850	1850	0
15	20250224	190200	46019194	1850	1850	1850	1850	0
16	20250224	190100	46019194	1850	1850	1850	1850	0
17	20250224	190000	46019194	1850	1850	1850	1850	0
18	20250224	185900	46019194	1850	1850	1850	1850	0
19	20250224	185800	46019194	1850	1850	1850	1850	0
20	20250224	185700	46019194	1850	1850	1850	1850	0
21	20250224	185600	46019194	1850	1850	1850	1850	0
22	20250224	185500	46019194	1850	1850	1850	1850	0
23	20250224	185400	46019194	1850	1850	1850	1850	0
24	20250224	185300	46019194	1850	1850	1850	1850	0
25	20250224	185200	46019194	1850	1850	1850	1850	0
26	20250224	185100	46019194	1850	1850	1850	1850	0
27	20250224	185000	46019194	1850	1850	1850	1850	0
28	20250224	184900	46019194	1850	1850	1850	1850	0
29	20250224	184800	46019194	1850	1850	1850	1850	0
30	20250224	184700	46019194	1850	1850	1850	1850	0
31	20250224	184600	46019194	1850	1850	1850	1850	0
32	20250224	184500	46019194	1850	1850	1850	1850	1074
33	20250224	184400	46019194	1850	1850	1850	1850	0
34	20250224	184300	46019194	1850	1850	1850	1850	0
35	20250224	184200	46019194	1850	1850	1850	1850	0
36	20250224	184100	46019194	1850	1850	1850	1850	0
37	20250224	184000	46019194	1850	1850	1850	1850	0
38	20250224	183900	46019194	1850	1850	1850	1850	0
39	20250224	183800	46019194	1850	1850	1850	1850	0
40	20250224	183700	46019194	1850	1850	1850	1850	0
41	20250224	183600	46019194	1850	1850	1850	1850	0
42	20250224	183500	46019194	1850	1850	1850	1850	0
43	20250224	183400	46019194	1850	1850	1850	1850	0
44	20250224	183300	46019194	1850	1850	1850	1850	0
45	20250224	183200	46019194	1850	1850	1850	1850	0
46	20250224	183100	46019194	1850	1850	1850	1850	0
47	20250224	183000	46019194	1850	1850	1850	1850	0
48	20250224	182900	46019194	1850	1850	1850	1850	0
49	20250224	182800	46019194	1850	1850	1850	1850	0
50	20250224	182700	46019194	1850	1850	1850	1850	0
51	20250224	182600	46019194	1850	1850	1850	1850	0
52	20250224	182500	46019194	1850	1850	1850	1850	0
53	20250224	182400	46019194	1850	1850	1850	1850	0
54	20250224	182300	46019194	1850	1850	1850	1850	0
55	20250224	182200	46019194	1850	1850	1850	1850	0
56	20250224	182100	46019194	1850	1850	1850	1850	0
57	20250224	182000	46019194	1850	1850	1850	1850	0
58	20250224	181900	46019194	1850	1850	1850	1850	0
59	20250224	181800	46019194	1850	1850	1850	1850	0
60	20250224	181700	46019194	1850	1850	1850	1850	0
61	20250224	181600	46019194	1850	1850	1850	1850	0
62	20250224	181500	46019194	1850	1850	1850	1850	1074
63	20250224	181400	46019194	1850	1850	1850	1850	0
64	20250224	181300	46019194	1850	1850	1850	1850	0
65	20250224	181200	46019194	1850	1850	1850	1850	0
66	20250224	181100	46019194	1850	1850	1850	1850	0
67	20250224	181000	46019194	1850	1850	1850	1850	0
68	20250224	180900	46019194	1850	1850	1850	1850	0
69	20250224	180800	46019194	1850	1850	1850	1850	0
70	20250224	180700	46019194	1850	1850	1850	1850	0
71	20250224	180600	46019194	1850	1850	1850	1850	0
72	20250224	180500	46019194	1850	1850	1850	1850	0
73	20250224	180400	46019194	1850	1850	1850	1850	0
74	20250224	180300	46019194	1850	1850	1850	1850	0
75	20250224	180200	46019194	1850	1850	1850	1850	0
76	20250224	180100	46019194	1850	1850	1850	1850	0
77	20250224	180000	46019194	1850	1850	1850	1850	0
78	20250224	175900	46019194	1850	1850	1850	1850	0
79	20250224	175800	46019194	1850	1850	1850	1850	0
80	20250224	175700	46019194	1850	1850	1850	1850	0
81	20250224	175600	46019194	1850	1850	1850	1850	0
82	20250224	175500	46019194	1850	1850	1850	1850	0
83	20250224	175400	46019194	1850	1850	1850	1850	0
84	20250224	175300	46019194	1850	1850	1850	1850	0
85	20250224	175200	46019194	1850	1850	1850	1850	0
86	20250224	175100	46019194	1850	1850	1850	1850	0
87	20250224	175000	46019194	1850	1850	1850	1850	0
88	20250224	174900	46019194	1850	1850	1850	1850	0
89	20250224	174800	46019194	1850	1850	1850	1850	0
90	20250224	174700	46019194	1850	1850	1850	1850	0
91	20250224	174600	46019194	1850	1850	1850	1850	0
92	20250224	174500	46019194	1850	1850	1850	1850	1074
93	20250224	174400	46019194	1850	1850	1850	1850	0
94	20250224	174300	46019194	1850	1850	1850	1850	0
95	20250224	174200	46019194	1850	1850	1850	1850	0
96	20250224	174100	46019194	1850	1850	1850	1850	0
97	20250224	174000	46019194	1850	1850	1850	1850	0
98	20250224	173900	46019194	1850	1850	1850	1850	0
99	20250224	173800	46019194	1850	1850	1850	1850	0
100	20250224	173700	46019194	1850	1850	1850	1850	0
101	20250224	173600	46019194	1850	1850	1850	1850	0
102	20250224	173500	46019194	1850	1850	1850	1850	0
103	20250224	173400	46019194	1850	1850	1850	1850	0
104	20250224	173300	46019194	1850	1850	1850	1850	0
105	20250224	173200	46019194	1850	1850	1850	1850	0
106	20250224	173100	46019194	1850	1850	1850	1850	0
107	20250224	173000	46019194	1850	1850	1850	1850	0
108	20250224	172900	46019194	1850	1850	1850	1850	0
109	20250224	172800	46019194	1850	1850	1850	1850	0
110	20250224	172700	46019194	1850	1850	1850	1850	0
111	20250224	172600	46019194	1850	1850	1850	1850	0
112	20250224	172500	46019194	1850	1850	1850	1850	0
113	20250224	172400	46019194	1850	1850	1850	1850	0
114	20250224	172300	46019194	1850	1850	1850	1850	0
115	20250224	172200	46019194	1850	1850	1850	1850	0
116	20250224	172100	46019194	1850	1850	1850	1850	0
117	20250224	172000	46019194	1850	1850	1850	1850	0
118	20250224	171900	46019194	1850	1850	1850	1850	0
119	20250224	171800	46019194	1850	1850	1850	1850	0
120	20250224	171700	46019194	1850	1850	1850	1850	0
121	20250224	171600	46019194	1850	1850	1850	1850	0
122	20250224	171500	46019194	1850	1850	1850	1850	1074
123	20250224	171400	46019194	1850	1850	1850	1850	0
124	20250224	171300	46019194	1850	1850	1850	1850	0
125	20250224	171200	46019194	1850	1850	1850	1850	0
126	20250224	171100	46019194	1850	1850	1850	1850	0
127	20250224	171000	46019194	1850	1850	1850	1850	0
128	20250224	170900	46019194	1850	1850	1850	1850	0
129	20250224	170800	46019194	1850	1850	1850	1850	0
130	20250224	170700	46019194	1850	1850	1850	1850	0
131	20250224	170600	46019194	1850	1850	1850	1850	0
132	20250224	170500	46019194	1850	1850	1850	1850	0
133	20250224	170400	46019194	1850	1850	1850	1850	0
134	20250224	170300	46019194	1850	1850	1850	1850	0
135	20250224	170200	46019194	1850	1850	1850	1850	0
136	20250224	170100	46019194	1850	1850	1850	1850	0
137	20250224	170000	46019194	1850	1850	1850	1850	0
138	20250224	165900	46019194	1850	1850	1850	1850	0
139	20250224	165800	46019194	1850	1850	1850	1850	0
140	20250224	165700	46019194	1850	1850	1850	1850	0
141	20250224	165600	46019194	1850	1850	1850	1850	0
142	20250224	165500	46019194	1850	1850	1850	1850	0
143	20250224	165400	46019194	1850	1850	1850	1850	0
144	20250224	165300	46019194	1850	1850	1850	1850	0
145	20250224	165200	46019194	1850	1850	1850	1850	0
146	20250224	165100	46019194	1850	1850	1850	1850	0
147	20250224	165000	46019194	1850	1850	1850	1850	0
148	20250224	164900	46019194	1850	1850	1850	1850	0
149	20250224	164800	46019194	1850	1850	1850	1850	0
150	20250224	164700	46019194	1850	1850	1850	1850	0
151	20250224	164600	46019194	1850	1850	1850	1850	0
152	20250224	164500	46019194	1850	1850	1850	1850	1074
153	20250224	164400	46019194	1850	1850	1850	1850	0
154	20250224	164300	46019194	1850	1850	1850	1850	0
155	20250224	164200	46019194	1850	1850	1850	1850	0
156	20250224	164100	46019194	1850	1850	1850	1850	0
157	20250224	164000	46019194	1850	1850	1850	1850	0
158	20250224	163900	46019194	1850	1850	1850	1850	0
159	20250224	163800	46019194	1850	1850	1850	1850	0
160	20250224	163700	46019194	1850	1850	1850	1850	0
161	20250224	163600	46019194	1850	1850	1850	1850	0
162	20250224	163500	46019194	1850	1850	1850	1850	0
163	20250224	163400	46019194	1850	1850	1850	1850	0
164	20250224	163300	46019194	1850	1850	1850	1850	0
165	20250224	163200	46019194	1850	1850	1850	1850	0
166	20250224	163100	46019194	1850	1850	1850	1850	0
167	20250224	163000	46019194	1850	1850	1850	1850	0
168	20250224	162900	46019194	1850	1850	1850	1850	0
169	20250224	162800	46019194	1850	1850	1850	1850	0
170	20250224	162700	46019194	1850	1850	1850	1850	0
171	20250224	162600	46019194	1850	1850	1850	1850	0
172	20250224	162500	46019194	1850	1850	1850	1850	0
173	20250224	162400	46019194	1850	1850	1850	1850	0
174	20250224	162300	46019194	1850	1850	1850	1850	0
175	20250224	162200	46019194	1850	1850	1850	1850	0
176	20250224	162100	46019194	1850	1850	1850	1850	0
177	20250224	162000	46019194	1850	1850	1850	1850	0
178	20250224	161900	46019194	1850	1850	1850	1850	0
179	20250224	161800	46019194	1850	1850	1850	1850	0
180	20250224	161700	46019194	1850	1850	1850	1850	0
181	20250224	161600	46019194	1850	1850	1850	1850	0
182	20250224	161500	46019194	1850	1850	1850	1850	1074
183	20250224	161400	46019194	1850	1850	1850	1850	0
184	20250224	161300	46019194	1850	1850	1850	1850	0
185	20250224	161200	46019194	1850	1850	1850	1850	0
186	20250224	161100	46019194	1850	1850	1850	1850	0
187	20250224	161000	46019194	1850	1850	1850	1850	0
188	20250224	160900	46019194	1850	1850	1850	1850	0
189	20250224	160800	46019194	1850	1850	1850	1850	0
190	20250224	160700	46019194	1850	1850	1850	1850	0
191	20250224	160600	46019194	1850	1850	1850	1850	0
192	20250224	160500	46019194	1850	1850	1850	1850	0
193	20250224	160400	46019194	1850	1850	1850	1850	0
194	20250224	160300	46019194	1850	1850	1850	1850	0
195	20250224	160200	46019194	1850	1850	1850	1850	0
196	20250224	160100	46019194	1850	1850	1850	1850	0
197	20250224	160000	46019194	1850	1850	1850	1850	0
198	20250224	155900	46019194	1850	1850	1850	1850	0
199	20250224	155800	46019194	1850	1850	1850	1850	0
200	20250224	155700	46019194	1850	1850	1850	1850	0
201	20250224	155600	46019194	1850	1850	1850	1850	0
202	20250224	155500	46019194	1850	1850	1850	1850	0
203	20250224	155400	46019194	1850	1850	1850	1850	0
204	20250224	155300	46019194	1850	1850	1850	1850	0
205	20250224	155200	46019194	1850	1850	1850	1850	0
206	20250224	155100	46019194	1850	1850	1850	1850	0
207	20250224	155000	46019194	1850	1850	1850	1850	0
208	20250224	154900	46019194	1850	1850	1850	1850	0
209	20250224	154800	46019194	1850	1850	1850	1850	0
210	20250224	154700	46019194	1850	1850	1850	1850	0
211	20250224	154600	46019194	1850	1850	1850	1850	0
212	20250224	154500	46019194	1850	1850	1850	1850	1074
213	20250224	154400	46019194	1850	1850	1850	1850	0
214	20250224	154300	46019194	1850	1850	1850	1850	0
215	20250224	154200	46019194	1850	1850	1850	1850	0
216	20250224	154100	46019194	1850	1850	1850	1850	0
217	20250224	154000	46019194	1850	1850	1850	1850	0
218	20250224	153900	46019194	1850	1850	1850	1850	0
219	20250224	153800	46019194	1850	1850	1850	1850	0
220	20250224	153700	46019194	1850	1850	1850	1850	0
221	20250224	153600	46019194	1850	1850	1850	1850	0
222	20250224	153500	46019194	1850	1850	1850	1850	0
223	20250224	153400	46019194	1850	1850	1850	1850	0
224	20250224	153300	46019194	1850	1850	1850	1850	0
225	20250224	153200	46019194	1850	1850	1850	1850	0
226	20250224	153100	46019194	1850	1850	1850	1850	0
227	20250224	153000	46019194	1850	1850	1850	1850	1074
228	20250224	152900	44032294	1860	1860	1860	1860	0
229	20250224	152800	44032294	1860	1860	1860	1860	0
230	20250224	152700	44032294	1860	1860	1860	1860	0
231	20250224	152600	44032294	1860	1860	1860	1860	0
232	20250224	152500	44032294	1860	1860	1860	1860	0
233	20250224	152400	44032294	1860	1860	1860	1860	0
234	20250224	152300	44032294	1860	1860	1860	1860	0
235	20250224	152200	44032294	1860	1860	1860	1860	0
236	20250224	152100	44032294	1860	1860	1860	1860	0
237	20250224	152000	44032294	1860	1860	1860	1860	0
238	20250224	151900	44032294	1860	1856	1860	1850	5285
239	20250224	151800	34252270	1860	1860	1860	1860	0
240	20250224	151700	34252270	1860	1860	1860	1860	0
241	20250224	151600	34252270	1860	1860	1860	1860	0
242	20250224	151500	34252270	1860	1860	1860	1860	0
243	20250224	151400	34252270	1860	1860	1860	1860	0
244	20250224	151300	34252270	1860	1860	1860	1860	0
245	20250224	151200	34252270	1860	1860	1860	1860	0
246	20250224	151100	34252270	1860	1860	1860	1860	0
247	20250224	151000	34252270	1860	1860	1860	1860	1
248	20250224	150900	34250410	1860	1860	1860	1860	0
249	20250224	150800	34250410	1860	1860	1860	1860	0
250	20250224	150700	34250410	1860	1860	1860	1860	26
251	20250224	150600	34202050	1860	1860	1860	1860	0
252	20250224	150500	34202050	1860	1860	1860	1860	0
253	20250224	150400	34202050	1860	1860	1860	1860	0
254	20250224	150300	34202050	1860	1860	1860	1860	0
255	20250224	150200	34202050	1860	1860	1860	1860	0
256	20250224	150100	34202050	1860	1860	1860	1860	0
257	20250224	150000	34202050	1860	1860	1860	1860	0
258	20250224	145900	34202050	1860	1860	1860	1860	1
259	20250224	145800	34200190	1854	1854	1854	1854	0
260	20250224	145700	34200190	1854	1857	1857	1854	1060
261	20250224	145600	32233517	1857	1857	1857	1857	6
262	20250224	145500	32222375	1861	1861	1861	1861	0
263	20250224	145400	32222375	1861	1861	1861	1861	0
264	20250224	145300	32222375	1861	1861	1861	1861	0
265	20250224	145200	32222375	1861	1861	1861	1861	0
266	20250224	145100	32222375	1861	1861	1861	1861	0
267	20250224	145000	32222375	1861	1861	1861	1861	0
268	20250224	144900	32222375	1861	1861	1861	1861	0
269	20250224	144800	32222375	1861	1861	1861	1861	0
270	20250224	144700	32222375	1861	1861	1861	1861	0
271	20250224	144600	32222375	1861	1861	1861	1861	0
272	20250224	144500	32222375	1861	1861	1861	1861	0
273	20250224	144400	32222375	1861	1861	1861	1861	0
274	20250224	144300	32222375	1861	1861	1861	1861	0
275	20250224	144200	32222375	1861	1861	1861	1861	0
276	20250224	144100	32222375	1861	1861	1861	1861	0
277	20250224	144000	32222375	1861	1861	1861	1861	0
278	20250224	143900	32222375	1861	1861	1861	1861	0
279	20250224	143800	32222375	1861	1861	1861	1861	0
280	20250224	143700	32222375	1861	1861	1861	1861	0
281	20250224	143600	32222375	1861	1861	1861	1861	0
282	20250224	143500	32222375	1861	1861	1861	1861	0
283	20250224	143400	32222375	1861	1861	1861	1861	0
284	20250224	143300	32222375	1861	1857	1861	1857	77
285	20250224	143200	32079382	1857	1857	1857	1857	0
286	20250224	143100	32079382	1857	1857	1857	1857	0
287	20250224	143000	32079382	1857	1857	1857	1857	0
288	20250224	142900	32079382	1857	1857	1857	1857	0
289	20250224	142800	32079382	1857	1857	1857	1857	0
290	20250224	142700	32079382	1857	1857	1857	1857	164
291	20250224	142600	31774834	1861	1861	1861	1861	0
292	20250224	142500	31774834	1861	1861	1861	1861	0
293	20250224	142400	31774834	1861	1861	1861	1861	0
294	20250224	142300	31774834	1861	1861	1861	1861	0
295	20250224	142200	31774834	1861	1861	1861	1861	0
296	20250224	142100	31774834	1861	1861	1861	1861	0
297	20250224	142000	31774834	1861	1861	1861	1861	0
298	20250224	141900	31774834	1861	1861	1861	1861	0
299	20250224	141800	31774834	1861	1861	1861	1861	0
300	20250224	141700	31774834	1861	1861	1861	1861	0
301	20250224	141600	31774834	1861	1861	1861	1861	0
302	20250224	141500	31774834	1861	1861	1861	1861	0
303	20250224	141400	31774834	1861	1861	1861	1861	0
304	20250224	141300	31774834	1861	1861	1861	1861	0
305	20250224	141200	31774834	1861	1861	1861	1861	0
306	20250224	141100	31774834	1861	1861	1861	1861	1
307	20250224	141000	31772973	1858	1858	1858	1858	0
308	20250224	140900	31772973	1858	1858	1858	1858	0
309	20250224	140800	31772973	1858	1858	1858	1858	1
310	20250224	140700	31771115	1861	1861	1861	1859	3
311	20250224	140600	31765534	1858	1858	1858	1858	327
312	20250224	140500	31157968	1859	1859	1859	1859	0
313	20250224	140400	31157968	1859	1859	1859	1859	0
314	20250224	140300	31157968	1859	1859	1859	1859	7
315	20250224	140200	31144955	1862	1862	1862	1862	0
316	20250224	140100	31144955	1862	1862	1862	1862	0
317	20250224	140000	31144955	1862	1862	1862	1862	0
318	20250224	135900	31144955	1862	1862	1862	1862	0
319	20250224	135800	31144955	1862	1862	1862	1862	0
320	20250224	135700	31144955	1862	1862	1862	1862	0
321	20250224	135600	31144955	1862	1862	1862	1862	0
322	20250224	135500	31144955	1862	1861	1862	1861	32
323	20250224	135400	31085399	1861	1861	1861	1861	200
324	20250224	135300	30713199	1861	1861	1861	1861	0
325	20250224	135200	30713199	1861	1861	1861	1861	0
326	20250224	135100	30713199	1861	1861	1861	1861	0
327	20250224	135000	30713199	1861	1861	1861	1861	0
328	20250224	134900	30713199	1861	1861	1861	1861	0
329	20250224	134800	30713199	1861	1861	1861	1861	0
330	20250224	134700	30713199	1861	1861	1861	1861	0
331	20250224	134600	30713199	1861	1861	1861	1861	0
332	20250224	134500	30713199	1861	1861	1861	1861	0
333	20250224	134400	30713199	1861	1861	1861	1861	0
334	20250224	134300	30713199	1861	1861	1861	1861	0
335	20250224	134200	30713199	1861	1861	1861	1861	0
336	20250224	134100	30713199	1861	1861	1861	1861	0
337	20250224	134000	30713199	1861	1861	1861	1861	0
338	20250224	133900	30713199	1861	1861	1861	1861	0
339	20250224	133800	30713199	1861	1861	1861	1861	1
340	20250224	133700	30711338	1859	1859	1859	1859	0
341	20250224	133600	30711338	1859	1859	1859	1859	0
342	20250224	133500	30711338	1859	1859	1859	1859	0
343	20250224	133400	30711338	1859	1859	1859	1859	0
344	20250224	133300	30711338	1859	1859	1859	1859	0
345	20250224	133200	30711338	1859	1859	1859	1859	0
346	20250224	133100	30711338	1859	1859	1859	1859	0
347	20250224	133000	30711338	1859	1859	1859	1859	0
348	20250224	132900	30711338	1859	1859	1859	1859	0
349	20250224	132800	30711338	1859	1859	1859	1859	0
350	20250224	132700	30711338	1859	1859	1859	1859	0
351	20250224	132600	30711338	1859	1859	1859	1859	0
352	20250224	132500	30711338	1859	1859	1859	1859	0
353	20250224	132400	30711338	1859	1859	1859	1859	0
354	20250224	132300	30711338	1859	1860	1860	1859	450
355	20250224	132200	29874787	1861	1861	1861	1861	0
356	20250224	132100	29874787	1861	1861	1861	1861	0
357	20250224	132000	29874787	1861	1861	1861	1861	0
358	20250224	131900	29874787	1861	1861	1861	1861	0
359	20250224	131800	29874787	1861	1861	1861	1861	0
360	20250224	131700	29874787	1861	1861	1861	1861	0
361	20250224	131600	29874787	1861	1861	1861	1861	0
362	20250224	131500	29874787	1861	1861	1861	1861	0
363	20250224	131400	29874787	1861	1861	1861	1861	0
364	20250224	131300	29874787	1861	1861	1861	1861	0
365	20250224	131200	29874787	1861	1861	1861	1861	0
366	20250224	131100	29874787	1861	1861	1861	1861	0
367	20250224	131000	29874787	1861	1861	1861	1861	103
368	20250224	130900	29683104	1861	1861	1861	1861	0
369	20250224	130800	29683104	1861	1861	1861	1861	0
370	20250224	130700	29683104	1861	1861	1861	1861	0
371	20250224	130600	29683104	1861	1861	1861	1861	0
372	20250224	130500	29683104	1861	1861	1861	1861	0
373	20250224	130400	29683104	1861	1861	1861	1861	0
374	20250224	130300	29683104	1861	1861	1861	1861	0
375	20250224	130200	29683104	1861	1861	1861	1861	0
376	20250224	130100	29683104	1861	1861	1861	1861	0
377	20250224	130000	29683104	1861	1861	1861	1861	6
378	20250224	125900	29671938	1861	1861	1861	1861	0
379	20250224	125800	29671938	1861	1861	1861	1861	0
380	20250224	125700	29671938	1861	1861	1861	1861	0
381	20250224	125600	29671938	1861	1861	1861	1861	0
382	20250224	125500	29671938	1861	1861	1861	1861	0
383	20250224	125400	29671938	1861	1861	1861	1861	0
384	20250224	125300	29671938	1861	1861	1861	1861	0
385	20250224	125200	29671938	1861	1861	1861	1861	0
386	20250224	125100	29671938	1861	1861	1861	1861	0
387	20250224	125000	29671938	1861	1861	1861	1861	0
388	20250224	124900	29671938	1861	1861	1861	1861	0
389	20250224	124800	29671938	1861	1861	1861	1861	0
390	20250224	124700	29671938	1861	1861	1861	1861	0
391	20250224	124600	29671938	1861	1861	1861	1861	0
392	20250224	124500	29671938	1861	1861	1861	1861	0
393	20250224	124400	29671938	1861	1861	1861	1861	0
394	20250224	124300	29671938	1861	1861	1861	1861	0
395	20250224	124200	29671938	1861	1861	1861	1861	0
396	20250224	124100	29671938	1861	1861	1861	1861	0
397	20250224	124000	29671938	1861	1861	1861	1861	0
398	20250224	123900	29671938	1861	1861	1861	1861	0
399	20250224	123800	29671938	1861	1861	1861	1861	0
400	20250224	123700	29671938	1861	1861	1861	1861	0
401	20250224	123600	29671938	1861	1861	1861	1861	0
402	20250224	123500	29671938	1861	1861	1861	1861	0
403	20250224	123400	29671938	1861	1861	1861	1861	0
404	20250224	123300	29671938	1861	1861	1861	1861	0
405	20250224	123200	29671938	1861	1861	1861	1861	0
406	20250224	123100	29671938	1861	1861	1861	1861	1
407	20250224	123000	29670077	1861	1861	1861	1861	0
408	20250224	122900	29670077	1861	1861	1861	1861	0
409	20250224	122800	29670077	1861	1861	1861	1861	0
410	20250224	122700	29670077	1861	1861	1861	1861	144
411	20250224	122600	29402093	1862	1862	1862	1862	0
412	20250224	122500	29402093	1862	1862	1862	1862	0
413	20250224	122400	29402093	1862	1862	1862	1862	0
414	20250224	122300	29402093	1862	1862	1862	1862	0
415	20250224	122200	29402093	1862	1862	1862	1862	0
416	20250224	122100	29402093	1862	1862	1862	1862	0
417	20250224	122000	29402093	1862	1860	1862	1860	26
418	20250224	121900	29353730	1860	1859	1860	1859	910
419	20250224	121800	27662039	1859	1859	1859	1859	0
420	20250224	121700	27662039	1859	1859	1859	1859	0
421	20250224	121600	27662039	1859	1859	1859	1859	0
422	20250224	121500	27662039	1859	1859	1859	1859	0
423	20250224	121400	27662039	1859	1859	1859	1859	0
424	20250224	121300	27662039	1859	1859	1859	1859	0
425	20250224	121200	27662039	1859	1859	1859	1859	0
426	20250224	121100	27662039	1859	1859	1859	1859	0
427	20250224	121000	27662039	1859	1859	1859	1859	0
428	20250224	120900	27662039	1859	1859	1859	1859	0
429	20250224	120800	27662039	1859	1859	1859	1859	0
430	20250224	120700	27662039	1859	1859	1859	1859	0
431	20250224	120600	27662039	1859	1859	1859	1859	0
432	20250224	120500	27662039	1859	1859	1859	1859	0
433	20250224	120400	27662039	1859	1859	1859	1859	0
434	20250224	120300	27662039	1859	1859	1859	1859	0
435	20250224	120200	27662039	1859	1859	1859	1859	1
436	20250224	120100	27660180	1859	1859	1859	1859	0
437	20250224	120000	27660180	1859	1859	1859	1859	0
438	20250224	115900	27660180	1859	1859	1859	1859	0
439	20250224	115800	27660180	1859	1859	1859	1859	0
440	20250224	115700	27660180	1859	1859	1859	1859	0
441	20250224	115600	27660180	1859	1859	1859	1859	0
442	20250224	115500	27660180	1859	1859	1859	1859	0
443	20250224	115400	27660180	1859	1859	1859	1859	0
444	20250224	115300	27660180	1859	1859	1859	1859	0
445	20250224	115200	27660180	1859	1859	1859	1859	0
446	20250224	115100	27660180	1859	1859	1859	1859	0
447	20250224	115000	27660180	1859	1859	1859	1859	0
448	20250224	114900	27660180	1859	1859	1859	1859	0
449	20250224	114800	27660180	1859	1859	1859	1859	0
450	20250224	114700	27660180	1859	1859	1859	1859	0
451	20250224	114600	27660180	1859	1859	1859	1859	85
452	20250224	114500	27502165	1859	1856	1859	1856	115
453	20250224	114400	27288719	1856	1856	1856	1856	0
454	20250224	114300	27288719	1856	1856	1856	1856	0
455	20250224	114200	27288719	1856	1856	1856	1856	0
456	20250224	114100	27288719	1856	1856	1856	1856	0
457	20250224	114000	27288719	1856	1856	1856	1856	0
458	20250224	113900	27288719	1856	1856	1856	1856	0
459	20250224	113800	27288719	1856	1856	1856	1856	0
460	20250224	113700	27288719	1856	1856	1856	1856	0
461	20250224	113600	27288719	1856	1856	1856	1856	0
462	20250224	113500	27288719	1856	1856	1856	1856	0
463	20250224	113400	27288719	1856	1856	1856	1856	0
464	20250224	113300	27288719	1856	1856	1856	1856	1
465	20250224	113200	27286863	1859	1859	1859	1859	0
466	20250224	113100	27286863	1859	1859	1859	1859	124
467	20250224	113000	27056347	1859	1859	1859	1859	0
468	20250224	112900	27056347	1859	1859	1859	1859	0
469	20250224	112800	27056347	1859	1859	1859	1859	0
470	20250224	112700	27056347	1859	1859	1859	1859	0
471	20250224	112600	27056347	1859	1859	1859	1859	0
472	20250224	112500	27056347	1859	1859	1859	1859	0
473	20250224	112400	27056347	1859	1859	1859	1859	0
474	20250224	112300	27056347	1859	1859	1859	1859	0
475	20250224	112200	27056347	1859	1859	1859	1859	0
476	20250224	112100	27056347	1859	1859	1859	1859	0
477	20250224	112000	27056347	1859	1859	1859	1859	0
478	20250224	111900	27056347	1859	1859	1859	1859	0
479	20250224	111800	27056347	1859	1859	1859	1859	0
480	20250224	111700	27056347	1859	1859	1859	1859	0
481	20250224	111600	27056347	1859	1859	1859	1859	0
482	20250224	111500	27056347	1859	1859	1859	1859	0
483	20250224	111400	27056347	1859	1859	1859	1859	0
484	20250224	111300	27056347	1859	1859	1859	1859	0
485	20250224	111200	27056347	1859	1859	1859	1859	0
486	20250224	111100	27056347	1859	1859	1859	1859	0
487	20250224	111000	27056347	1859	1859	1859	1859	0
488	20250224	110900	27056347	1859	1859	1859	1859	0
489	20250224	110800	27056347	1859	1859	1859	1859	74
490	20250224	110700	26918781	1851	1851	1851	1851	0
491	20250224	110600	26918781	1851	1851	1851	1851	0
492	20250224	110500	26918781	1851	1851	1851	1851	0
493	20250224	110400	26918781	1851	1851	1851	1851	0
494	20250224	110300	26918781	1851	1851	1851	1851	0
495	20250224	110200	26918781	1851	1851	1851	1851	0
496	20250224	110100	26918781	1851	1851	1851	1851	240
497	20250224	110000	26474541	1851	1851	1851	1851	0
498	20250224	105900	26474541	1851	1851	1851	1851	0
499	20250224	105800	26474541	1851	1851	1851	1851	0
500	20250224	105700	26474541	1851	1851	1851	1851	0
501	20250224	105600	26474541	1851	1851	1851	1851	0
502	20250224	105500	26474541	1851	1851	1851	1851	500
503	20250224	105400	25549041	1852	1852	1852	1852	0
504	20250224	105300	25549041	1852	1852	1852	1852	0
505	20250224	105200	25549041	1852	1852	1852	1852	0
506	20250224	105100	25549041	1852	1852	1852	1852	0
507	20250224	105000	25549041	1852	1852	1852	1852	20
508	20250224	104900	25512001	1851	1851	1851	1851	0
509	20250224	104800	25512001	1851	1851	1851	1851	0
510	20250224	104700	25512001	1851	1851	1851	1851	0
511	20250224	104600	25512001	1851	1851	1851	1851	0
512	20250224	104500	25512001	1851	1851	1851	1851	0
513	20250224	104400	25512001	1851	1851	1851	1851	0
514	20250224	104300	25512001	1851	1851	1851	1851	0
515	20250224	104200	25512001	1851	1851	1851	1851	0
516	20250224	104100	25512001	1851	1851	1851	1851	0
517	20250224	104000	25512001	1851	1851	1851	1851	0
518	20250224	103900	25512001	1851	1851	1851	1851	0
519	20250224	103800	25512001	1851	1854	1854	1851	2090
520	20250224	103700	21641645	1854	1854	1854	1854	0
521	20250224	103600	21641645	1854	1854	1854	1854	0
522	20250224	103500	21641645	1854	1854	1854	1854	0
523	20250224	103400	21641645	1854	1854	1854	1854	0
524	20250224	103300	21641645	1854	1854	1854	1854	100
525	20250224	103200	21456245	1854	1854	1854	1854	0
526	20250224	103100	21456245	1854	1854	1854	1854	0
527	20250224	103000	21456245	1854	1854	1854	1854	70
528	20250224	102900	21326465	1854	1854	1854	1854	400
529	20250224	102800	20584865	1863	1863	1863	1863	0
530	20250224	102700	20584865	1863	1863	1863	1863	0
531	20250224	102600	20584865	1863	1863	1863	1863	0
532	20250224	102500	20584865	1863	1863	1863	1863	0
533	20250224	102400	20584865	1863	1863	1863	1863	0
534	20250224	102300	20584865	1863	1863	1863	1863	0
535	20250224	102200	20584865	1863	1863	1863	1863	0
536	20250224	102100	20584865	1863	1863	1863	1863	0
537	20250224	102000	20584865	1863	1863	1863	1863	1
538	20250224	101900	20583002	1852	1852	1852	1852	0
539	20250224	101800	20583002	1852	1852	1852	1852	0
540	20250224	101700	20583002	1852	1852	1852	1852	0
541	20250224	101600	20583002	1852	1852	1852	1852	0
542	20250224	101500	20583002	1852	1852	1852	1852	100
543	20250224	101400	20397802	1863	1863	1863	1863	1
544	20250224	101300	20395939	1855	1855	1855	1855	0
545	20250224	101200	20395939	1855	1855	1855	1855	0
546	20250224	101100	20395939	1855	1855	1855	1855	0
547	20250224	101000	20395939	1855	1855	1855	1855	0
548	20250224	100900	20395939	1855	1855	1855	1855	126
549	20250224	100800	20162209	1855	1855	1855	1855	1
550	20250224	100700	20160354	1855	1855	1855	1855	0
551	20250224	100600	20160354	1855	1855	1855	1855	0
552	20250224	100500	20160354	1855	1852	1855	1852	2
553	20250224	100400	20156647	1855	1855	1855	1855	0
554	20250224	100300	20156647	1855	1855	1855	1855	0
555	20250224	100200	20156647	1855	1855	1855	1855	0
556	20250224	100100	20156647	1855	1855	1855	1855	0
557	20250224	100000	20156647	1855	1855	1855	1855	0
558	20250224	095900	20156647	1855	1855	1855	1855	74
559	20250224	095800	20019377	1865	1865	1865	1865	0
560	20250224	095700	20019377	1865	1865	1865	1865	0
561	20250224	095600	20019377	1865	1865	1865	1865	0
562	20250224	095500	20019377	1865	1865	1865	1865	0
563	20250224	095400	20019377	1865	1865	1865	1865	0
564	20250224	095300	20019377	1865	1865	1865	1865	0
565	20250224	095200	20019377	1865	1865	1865	1865	21
566	20250224	095100	19980212	1865	1865	1865	1865	1
567	20250224	095000	19978347	1855	1854	1855	1854	1138
568	20250224	094900	17867980	1850	1850	1850	1850	225
569	20250224	094800	17451730	1851	1851	1851	1851	517
570	20250224	094700	16494763	1855	1855	1855	1855	121
571	20250224	094600	16270308	1852	1852	1852	1852	100
572	20250224	094500	16085108	1853	1853	1853	1853	0
573	20250224	094400	16085108	1853	1853	1853	1853	2
574	20250224	094300	16081402	1853	1855	1855	1853	432
575	20250224	094200	15280248	1855	1855	1855	1855	0
576	20250224	094100	15280248	1855	1856	1856	1855	4013
577	20250224	094000	7834910	1856	1857	1857	1856	1688
578	20250224	093900	4701457	1857	1857	1857	1857	250
579	20250224	093800	4237207	1857	1857	1857	1857	0
580	20250224	093700	4237207	1857	1857	1857	1857	0
581	20250224	093600	4237207	1857	1857	1857	1857	0
582	20250224	093500	4237207	1857	1857	1857	1857	0
583	20250224	093400	4237207	1857	1857	1857	1857	0
584	20250224	093300	4237207	1857	1857	1857	1857	0
585	20250224	093200	4237207	1857	1857	1857	1857	0
586	20250224	093100	4237207	1857	1857	1857	1857	50
587	20250224	093000	4144357	1856	1856	1856	1856	0
588	20250224	092900	4144357	1856	1856	1856	1856	0
589	20250224	092800	4144357	1856	1856	1856	1856	0
590	20250224	092700	4144357	1856	1856	1856	1856	0
591	20250224	092600	4144357	1856	1856	1856	1856	0
592	20250224	092500	4144357	1856	1856	1856	1856	0
593	20250224	092400	4144357	1856	1857	1857	1856	100
594	20250224	092300	3958746	1857	1857	1857	1857	0
595	20250224	092200	3958746	1857	1857	1857	1857	0
596	20250224	092100	3958746	1857	1857	1857	1857	1
597	20250224	092000	3956889	1857	1857	1857	1857	0
598	20250224	091900	3956889	1857	1857	1857	1857	0
599	20250224	091800	3956889	1857	1857	1857	1857	10
600	20250224	091700	3938319	1856	1856	1856	1856	324
601	20250224	091600	3336975	1856	1856	1856	1856	0
602	20250224	091500	3336975	1856	1856	1856	1856	0
603	20250224	091400	3336975	1856	1856	1856	1856	0
604	20250224	091300	3336975	1856	1856	1856	1856	0
605	20250224	091200	3336975	1856	1856	1856	1856	52
606	20250224	091100	3240463	1856	1856	1856	1856	0
607	20250224	091000	3240463	1856	1856	1856	1856	0
608	20250224	090900	3240463	1856	1856	1856	1856	0
609	20250224	090800	3240463	1856	1856	1856	1856	0
610	20250224	090700	3240463	1856	1856	1856	1856	4
611	20250224	090600	3233039	1857	1857	1857	1857	0
612	20250224	090500	3233039	1857	1857	1857	1857	0
613	20250224	090400	3233039	1857	1857	1857	1857	0
614	20250224	090300	3233039	1857	1857	1857	1857	0
615	20250224	090200	3233039	1857	1857	1857	1857	0
616	20250224	090100	3233039	1857	1857	1857	1857	505
617	20250224	090000	2295254	1860	1860	1860	1860	1232