39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 212000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 4321 |
| 3 | 20230602 | 211900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 4 | 20230602 | 211800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 5 | 20230602 | 211700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 6 | 20230602 | 211600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 7 | 20230602 | 211500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 8 | 20230602 | 211400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 9 | 20230602 | 211300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 10 | 20230602 | 211200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 11 | 20230602 | 211100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 12 | 20230602 | 211000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 13 | 20230602 | 210900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 14 | 20230602 | 210800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 15 | 20230602 | 210700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 16 | 20230602 | 210600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 17 | 20230602 | 210500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 18 | 20230602 | 210400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 19 | 20230602 | 210300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 20 | 20230602 | 210200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 21 | 20230602 | 210100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 22 | 20230602 | 210000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 23 | 20230602 | 205900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 24 | 20230602 | 205800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 25 | 20230602 | 205700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 26 | 20230602 | 205600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 27 | 20230602 | 205500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 28 | 20230602 | 205400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 29 | 20230602 | 205300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 30 | 20230602 | 205200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 31 | 20230602 | 205100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 32 | 20230602 | 205000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 4321 |
| 33 | 20230602 | 204900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 34 | 20230602 | 204800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 35 | 20230602 | 204700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 36 | 20230602 | 204600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 37 | 20230602 | 204500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 38 | 20230602 | 204400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 39 | 20230602 | 204300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 40 | 20230602 | 204200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 41 | 20230602 | 204100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 42 | 20230602 | 204000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 43 | 20230602 | 203900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 44 | 20230602 | 203800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 45 | 20230602 | 203700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 46 | 20230602 | 203600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 47 | 20230602 | 203500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 48 | 20230602 | 203400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 49 | 20230602 | 203300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 50 | 20230602 | 203200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 51 | 20230602 | 203100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 52 | 20230602 | 203000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 53 | 20230602 | 202900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 54 | 20230602 | 202800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 55 | 20230602 | 202700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 56 | 20230602 | 202600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 57 | 20230602 | 202500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 58 | 20230602 | 202400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 59 | 20230602 | 202300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 60 | 20230602 | 202200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 61 | 20230602 | 202100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 62 | 20230602 | 202000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 4321 |
| 63 | 20230602 | 201900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 64 | 20230602 | 201800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 65 | 20230602 | 201700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 66 | 20230602 | 201600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 67 | 20230602 | 201500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 68 | 20230602 | 201400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 69 | 20230602 | 201300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 70 | 20230602 | 201200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 71 | 20230602 | 201100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 72 | 20230602 | 201000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 73 | 20230602 | 200900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 74 | 20230602 | 200800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 75 | 20230602 | 200700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 76 | 20230602 | 200600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 77 | 20230602 | 200500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 78 | 20230602 | 200400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 79 | 20230602 | 200300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 80 | 20230602 | 200200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 81 | 20230602 | 200100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 82 | 20230602 | 200000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 83 | 20230602 | 195900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 84 | 20230602 | 195800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 85 | 20230602 | 195700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 86 | 20230602 | 195600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 87 | 20230602 | 195500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 88 | 20230602 | 195400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 89 | 20230602 | 195300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 90 | 20230602 | 195200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 91 | 20230602 | 195100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 92 | 20230602 | 195000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 4321 |
| 93 | 20230602 | 194900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 94 | 20230602 | 194800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 95 | 20230602 | 194700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 96 | 20230602 | 194600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 97 | 20230602 | 194500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 98 | 20230602 | 194400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 99 | 20230602 | 194300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 100 | 20230602 | 194200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 101 | 20230602 | 194100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 102 | 20230602 | 194000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 103 | 20230602 | 193900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 104 | 20230602 | 193800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 105 | 20230602 | 193700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 106 | 20230602 | 193600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 107 | 20230602 | 193500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 108 | 20230602 | 193400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 109 | 20230602 | 193300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 110 | 20230602 | 193200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 111 | 20230602 | 193100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 112 | 20230602 | 193000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 113 | 20230602 | 192900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 114 | 20230602 | 192800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 115 | 20230602 | 192700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 116 | 20230602 | 192600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 117 | 20230602 | 192500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 118 | 20230602 | 192400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 119 | 20230602 | 192300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 120 | 20230602 | 192200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 121 | 20230602 | 192100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 122 | 20230602 | 192000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 4321 |
| 123 | 20230602 | 191900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 124 | 20230602 | 191800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 125 | 20230602 | 191700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 126 | 20230602 | 191600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 127 | 20230602 | 191500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 128 | 20230602 | 191400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 129 | 20230602 | 191300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 130 | 20230602 | 191200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 131 | 20230602 | 191100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 132 | 20230602 | 191000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 133 | 20230602 | 190900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 134 | 20230602 | 190800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 135 | 20230602 | 190700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 136 | 20230602 | 190600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 137 | 20230602 | 190500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 138 | 20230602 | 190400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 139 | 20230602 | 190300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 140 | 20230602 | 190200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 141 | 20230602 | 190100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 142 | 20230602 | 190000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 143 | 20230602 | 185900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 144 | 20230602 | 185800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 145 | 20230602 | 185700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 146 | 20230602 | 185600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 147 | 20230602 | 185500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 148 | 20230602 | 185400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 149 | 20230602 | 185300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 150 | 20230602 | 185200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 151 | 20230602 | 185100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 152 | 20230602 | 185000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 4321 |
| 153 | 20230602 | 184900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 154 | 20230602 | 184800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 155 | 20230602 | 184700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 156 | 20230602 | 184600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 157 | 20230602 | 184500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 158 | 20230602 | 184400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 159 | 20230602 | 184300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 160 | 20230602 | 184200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 161 | 20230602 | 184100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 162 | 20230602 | 184000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 163 | 20230602 | 183900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 164 | 20230602 | 183800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 165 | 20230602 | 183700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 166 | 20230602 | 183600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 167 | 20230602 | 183500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 168 | 20230602 | 183400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 169 | 20230602 | 183300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 170 | 20230602 | 183200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 171 | 20230602 | 183100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 172 | 20230602 | 183000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 173 | 20230602 | 182900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 174 | 20230602 | 182800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 175 | 20230602 | 182700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 176 | 20230602 | 182600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 177 | 20230602 | 182500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 178 | 20230602 | 182400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 179 | 20230602 | 182300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 180 | 20230602 | 182200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 181 | 20230602 | 182100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 182 | 20230602 | 182000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 4321 |
| 183 | 20230602 | 181900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 184 | 20230602 | 181800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 185 | 20230602 | 181700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 186 | 20230602 | 181600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 187 | 20230602 | 181500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 188 | 20230602 | 181400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 189 | 20230602 | 181300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 190 | 20230602 | 181200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 191 | 20230602 | 181100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 192 | 20230602 | 181000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 193 | 20230602 | 180900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 194 | 20230602 | 180800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 195 | 20230602 | 180700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 196 | 20230602 | 180600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 197 | 20230602 | 180500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 198 | 20230602 | 180400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 199 | 20230602 | 180300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 200 | 20230602 | 180200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 201 | 20230602 | 180100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 202 | 20230602 | 180000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 203 | 20230602 | 175900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 204 | 20230602 | 175800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 205 | 20230602 | 175700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 206 | 20230602 | 175600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 207 | 20230602 | 175500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 208 | 20230602 | 175400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 209 | 20230602 | 175300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 210 | 20230602 | 175200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 211 | 20230602 | 175100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 212 | 20230602 | 175000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 4321 |
| 213 | 20230602 | 174900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 214 | 20230602 | 174800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 215 | 20230602 | 174700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 216 | 20230602 | 174600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 217 | 20230602 | 174500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 218 | 20230602 | 174400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 219 | 20230602 | 174300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 220 | 20230602 | 174200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 221 | 20230602 | 174100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 222 | 20230602 | 174000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 223 | 20230602 | 173900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 224 | 20230602 | 173800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 225 | 20230602 | 173700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 226 | 20230602 | 173600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 227 | 20230602 | 173500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 228 | 20230602 | 173400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 229 | 20230602 | 173300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 230 | 20230602 | 173200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 231 | 20230602 | 173100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 232 | 20230602 | 173000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 233 | 20230602 | 172900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 234 | 20230602 | 172800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 235 | 20230602 | 172700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 236 | 20230602 | 172600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 237 | 20230602 | 172500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 238 | 20230602 | 172400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 239 | 20230602 | 172300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 240 | 20230602 | 172200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 241 | 20230602 | 172100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 242 | 20230602 | 172000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 4321 |
| 243 | 20230602 | 171900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 244 | 20230602 | 171800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 245 | 20230602 | 171700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 246 | 20230602 | 171600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 247 | 20230602 | 171500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 248 | 20230602 | 171400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 249 | 20230602 | 171300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 250 | 20230602 | 171200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 251 | 20230602 | 171100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 252 | 20230602 | 171000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 253 | 20230602 | 170900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 254 | 20230602 | 170800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 255 | 20230602 | 170700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 256 | 20230602 | 170600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 257 | 20230602 | 170500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 258 | 20230602 | 170400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 259 | 20230602 | 170300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 260 | 20230602 | 170200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 261 | 20230602 | 170100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 262 | 20230602 | 170000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 263 | 20230602 | 165900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 264 | 20230602 | 165800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 265 | 20230602 | 165700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 266 | 20230602 | 165600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 267 | 20230602 | 165500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 268 | 20230602 | 165400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 269 | 20230602 | 165300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 270 | 20230602 | 165200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 271 | 20230602 | 165100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 272 | 20230602 | 165000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 4321 |
| 273 | 20230602 | 164900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 274 | 20230602 | 164800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 275 | 20230602 | 164700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 276 | 20230602 | 164600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 277 | 20230602 | 164500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 278 | 20230602 | 164400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 279 | 20230602 | 164300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 280 | 20230602 | 164200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 281 | 20230602 | 164100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 282 | 20230602 | 164000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 283 | 20230602 | 163900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 284 | 20230602 | 163800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 285 | 20230602 | 163700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 286 | 20230602 | 163600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 287 | 20230602 | 163500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 288 | 20230602 | 163400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 289 | 20230602 | 163300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 290 | 20230602 | 163200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 291 | 20230602 | 163100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 292 | 20230602 | 163000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 293 | 20230602 | 162900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 294 | 20230602 | 162800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 295 | 20230602 | 162700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 296 | 20230602 | 162600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 297 | 20230602 | 162500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 298 | 20230602 | 162400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 299 | 20230602 | 162300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 300 | 20230602 | 162200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 301 | 20230602 | 162100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 302 | 20230602 | 162000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 4321 |
| 303 | 20230602 | 161900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 304 | 20230602 | 161800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 305 | 20230602 | 161700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 306 | 20230602 | 161600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 307 | 20230602 | 161500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 308 | 20230602 | 161400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 309 | 20230602 | 161300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 310 | 20230602 | 161200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 311 | 20230602 | 161100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 312 | 20230602 | 161000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 313 | 20230602 | 160900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 314 | 20230602 | 160800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 315 | 20230602 | 160700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 316 | 20230602 | 160600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 317 | 20230602 | 160500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 318 | 20230602 | 160400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 319 | 20230602 | 160300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 320 | 20230602 | 160200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 321 | 20230602 | 160100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 322 | 20230602 | 160000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 323 | 20230602 | 155900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 324 | 20230602 | 155800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 325 | 20230602 | 155700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 326 | 20230602 | 155600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 327 | 20230602 | 155500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 328 | 20230602 | 155400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 329 | 20230602 | 155300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 330 | 20230602 | 155200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 331 | 20230602 | 155100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 332 | 20230602 | 155000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 4321 |
| 333 | 20230602 | 154900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 334 | 20230602 | 154800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 335 | 20230602 | 154700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 336 | 20230602 | 154600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 337 | 20230602 | 154500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 338 | 20230602 | 154400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 339 | 20230602 | 154300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 340 | 20230602 | 154200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 341 | 20230602 | 154100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 342 | 20230602 | 154000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 343 | 20230602 | 153900 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 344 | 20230602 | 153800 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 345 | 20230602 | 153700 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 346 | 20230602 | 153600 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 347 | 20230602 | 153500 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 348 | 20230602 | 153400 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 349 | 20230602 | 153300 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 350 | 20230602 | 153200 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 351 | 20230602 | 153100 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 0 |
| 352 | 20230602 | 153000 | 3228623840 | 18090 | 18090 | 18090 | 18090 | 4321 |
| 353 | 20230602 | 152900 | 3150456950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 354 | 20230602 | 152800 | 3150456950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 355 | 20230602 | 152700 | 3150456950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 356 | 20230602 | 152600 | 3150456950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 357 | 20230602 | 152500 | 3150456950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 358 | 20230602 | 152400 | 3150456950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 359 | 20230602 | 152300 | 3150456950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 360 | 20230602 | 152200 | 3150456950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 361 | 20230602 | 152100 | 3150456950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 362 | 20230602 | 152000 | 3150456950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 363 | 20230602 | 151900 | 3150456950 | 18080 | 18070 | 18090 | 18060 | 446 |
| 364 | 20230602 | 151800 | 3142395560 | 18060 | 18050 | 18070 | 18050 | 614 |
| 365 | 20230602 | 151700 | 3131306970 | 18050 | 18060 | 18090 | 18050 | 629 |
| 366 | 20230602 | 151600 | 3119941510 | 18070 | 18080 | 18090 | 18050 | 1068 |
| 367 | 20230602 | 151500 | 3100646920 | 18100 | 18110 | 18110 | 18080 | 1058 |
| 368 | 20230602 | 151400 | 3081501880 | 18110 | 18150 | 18160 | 18110 | 1941 |
| 369 | 20230602 | 151300 | 3046302070 | 18150 | 18160 | 18170 | 18150 | 2369 |
| 370 | 20230602 | 151200 | 3003280740 | 18170 | 18170 | 18190 | 18160 | 1172 |
| 371 | 20230602 | 151100 | 2981981930 | 18160 | 18160 | 18200 | 18160 | 991 |
| 372 | 20230602 | 151000 | 2963967370 | 18170 | 18140 | 18230 | 18130 | 6571 |
| 373 | 20230602 | 150900 | 2844503940 | 18140 | 18050 | 18190 | 18050 | 3599 |
| 374 | 20230602 | 150800 | 2779267620 | 18050 | 17950 | 18050 | 17940 | 3608 |
| 375 | 20230602 | 150700 | 2714366840 | 17940 | 17910 | 17940 | 17910 | 896 |
| 376 | 20230602 | 150600 | 2698299770 | 17900 | 17910 | 17920 | 17900 | 389 |
| 377 | 20230602 | 150500 | 2691332180 | 17910 | 17900 | 17920 | 17900 | 513 |
| 378 | 20230602 | 150400 | 2682141150 | 17900 | 17900 | 17910 | 17900 | 463 |
| 379 | 20230602 | 150300 | 2673850510 | 17900 | 17910 | 17920 | 17900 | 528 |
| 380 | 20230602 | 150200 | 2664393340 | 17920 | 17910 | 17920 | 17910 | 345 |
| 381 | 20230602 | 150100 | 2658213660 | 17910 | 17900 | 17910 | 17900 | 310 |
| 382 | 20230602 | 150000 | 2652662060 | 17900 | 17920 | 17920 | 17900 | 587 |
| 383 | 20230602 | 145900 | 2642148500 | 17910 | 17910 | 17910 | 17900 | 205 |
| 384 | 20230602 | 145800 | 2638478090 | 17910 | 17920 | 17920 | 17900 | 254 |
| 385 | 20230602 | 145700 | 2633928950 | 17920 | 17920 | 17930 | 17910 | 656 |
| 386 | 20230602 | 145600 | 2622174710 | 17900 | 17910 | 17920 | 17900 | 622 |
| 387 | 20230602 | 145500 | 2611037160 | 17910 | 17910 | 17920 | 17900 | 219 |
| 388 | 20230602 | 145400 | 2607115890 | 17910 | 17920 | 17920 | 17910 | 184 |
| 389 | 20230602 | 145300 | 2603819400 | 17900 | 17910 | 17920 | 17900 | 1145 |
| 390 | 20230602 | 145200 | 2583308190 | 17910 | 17910 | 17920 | 17910 | 286 |
| 391 | 20230602 | 145100 | 2578185370 | 17920 | 17910 | 17920 | 17890 | 304 |
| 392 | 20230602 | 145000 | 2572739810 | 17910 | 17910 | 17920 | 17890 | 387 |
| 393 | 20230602 | 144900 | 2565809890 | 17900 | 17900 | 17910 | 17900 | 377 |
| 394 | 20230602 | 144800 | 2559061090 | 17900 | 17900 | 17910 | 17890 | 452 |
| 395 | 20230602 | 144700 | 2550970530 | 17890 | 17880 | 17910 | 17880 | 622 |
| 396 | 20230602 | 144600 | 2539839960 | 17890 | 17880 | 17910 | 17880 | 330 |
| 397 | 20230602 | 144500 | 2533935940 | 17910 | 17900 | 17910 | 17890 | 918 |
| 398 | 20230602 | 144400 | 2517499610 | 17900 | 17900 | 17910 | 17900 | 197 |
| 399 | 20230602 | 144300 | 2513973040 | 17900 | 17890 | 17920 | 17890 | 569 |
| 400 | 20230602 | 144200 | 2503785870 | 17890 | 17880 | 17920 | 17880 | 1061 |
| 401 | 20230602 | 144100 | 2484794130 | 17880 | 17900 | 17910 | 17880 | 748 |
| 402 | 20230602 | 144000 | 2471409380 | 17910 | 17900 | 17920 | 17900 | 1938 |
| 403 | 20230602 | 143900 | 2436715440 | 17890 | 17880 | 17890 | 17870 | 1770 |
| 404 | 20230602 | 143800 | 2405058360 | 17890 | 17870 | 17890 | 17860 | 311 |
| 405 | 20230602 | 143700 | 2399499430 | 17870 | 17870 | 17880 | 17860 | 266 |
| 406 | 20230602 | 143600 | 2394745780 | 17870 | 17860 | 17890 | 17860 | 1045 |
| 407 | 20230602 | 143500 | 2376057910 | 17850 | 17840 | 17870 | 17840 | 846 |
| 408 | 20230602 | 143400 | 2360955870 | 17840 | 17850 | 17860 | 17840 | 182 |
| 409 | 20230602 | 143300 | 2357707010 | 17850 | 17840 | 17860 | 17840 | 262 |
| 410 | 20230602 | 143200 | 2353030730 | 17850 | 17850 | 17850 | 17830 | 565 |
| 411 | 20230602 | 143100 | 2342953700 | 17850 | 17850 | 17860 | 17830 | 397 |
| 412 | 20230602 | 143000 | 2335868210 | 17840 | 17840 | 17850 | 17840 | 294 |
| 413 | 20230602 | 142900 | 2330622960 | 17840 | 17850 | 17850 | 17830 | 267 |
| 414 | 20230602 | 142800 | 2325860640 | 17840 | 17850 | 17850 | 17840 | 451 |
| 415 | 20230602 | 142700 | 2317814550 | 17860 | 17850 | 17860 | 17830 | 624 |
| 416 | 20230602 | 142600 | 2306679810 | 17840 | 17820 | 17840 | 17820 | 368 |
| 417 | 20230602 | 142500 | 2300118090 | 17830 | 17850 | 17850 | 17820 | 1287 |
| 418 | 20230602 | 142400 | 2277168350 | 17840 | 17850 | 17850 | 17840 | 326 |
| 419 | 20230602 | 142300 | 2271352250 | 17840 | 17850 | 17850 | 17840 | 126 |
| 420 | 20230602 | 142200 | 2269103800 | 17840 | 17850 | 17860 | 17830 | 283 |
| 421 | 20230602 | 142100 | 2264056060 | 17860 | 17860 | 17860 | 17830 | 681 |
| 422 | 20230602 | 142000 | 2251906120 | 17840 | 17830 | 17850 | 17830 | 107 |
| 423 | 20230602 | 141900 | 2249997040 | 17830 | 17830 | 17840 | 17820 | 365 |
| 424 | 20230602 | 141800 | 2243491370 | 17820 | 17840 | 17850 | 17820 | 435 |
| 425 | 20230602 | 141700 | 2235737630 | 17830 | 17840 | 17840 | 17830 | 285 |
| 426 | 20230602 | 141600 | 2230655500 | 17840 | 17820 | 17840 | 17820 | 396 |
| 427 | 20230602 | 141500 | 2223593720 | 17840 | 17840 | 17840 | 17820 | 246 |
| 428 | 20230602 | 141400 | 2219208850 | 17820 | 17830 | 17840 | 17820 | 1048 |
| 429 | 20230602 | 141300 | 2200522280 | 17830 | 17830 | 17830 | 17820 | 449 |
| 430 | 20230602 | 141200 | 2192517890 | 17820 | 17830 | 17830 | 17820 | 130 |
| 431 | 20230602 | 141100 | 2190201060 | 17820 | 17840 | 17840 | 17820 | 561 |
| 432 | 20230602 | 141000 | 2180201920 | 17840 | 17820 | 17840 | 17820 | 359 |
| 433 | 20230602 | 140900 | 2173801460 | 17820 | 17830 | 17830 | 17820 | 310 |
| 434 | 20230602 | 140800 | 2168276360 | 17840 | 17820 | 17840 | 17820 | 182 |
| 435 | 20230602 | 140700 | 2165032230 | 17820 | 17820 | 17840 | 17820 | 762 |
| 436 | 20230602 | 140600 | 2151447140 | 17820 | 17830 | 17830 | 17820 | 276 |
| 437 | 20230602 | 140500 | 2146528510 | 17820 | 17830 | 17830 | 17820 | 141 |
| 438 | 20230602 | 140400 | 2144015530 | 17820 | 17830 | 17830 | 17820 | 565 |
| 439 | 20230602 | 140300 | 2133946580 | 17830 | 17820 | 17830 | 17810 | 425 |
| 440 | 20230602 | 140200 | 2126376210 | 17820 | 17810 | 17820 | 17810 | 127 |
| 441 | 20230602 | 140100 | 2124113190 | 17810 | 17810 | 17820 | 17810 | 330 |
| 442 | 20230602 | 140000 | 2118235860 | 17810 | 17830 | 17830 | 17810 | 688 |
| 443 | 20230602 | 135900 | 2105980900 | 17820 | 17820 | 17840 | 17820 | 138 |
| 444 | 20230602 | 135800 | 2103520520 | 17820 | 17830 | 17830 | 17810 | 332 |
| 445 | 20230602 | 135700 | 2097604270 | 17820 | 17820 | 17830 | 17810 | 529 |
| 446 | 20230602 | 135600 | 2088177530 | 17820 | 17820 | 17830 | 17820 | 169 |
| 447 | 20230602 | 135500 | 2085165570 | 17820 | 17820 | 17830 | 17810 | 391 |
| 448 | 20230602 | 135400 | 2078199250 | 17820 | 17820 | 17830 | 17810 | 213 |
| 449 | 20230602 | 135300 | 2074404950 | 17820 | 17820 | 17830 | 17820 | 603 |
| 450 | 20230602 | 135200 | 2063658660 | 17820 | 17820 | 17830 | 17810 | 412 |
| 451 | 20230602 | 135100 | 2056316830 | 17820 | 17820 | 17830 | 17820 | 679 |
| 452 | 20230602 | 135000 | 2044217020 | 17820 | 17820 | 17830 | 17810 | 456 |
| 453 | 20230602 | 134900 | 2036090830 | 17830 | 17820 | 17830 | 17820 | 276 |
| 454 | 20230602 | 134800 | 2031172470 | 17820 | 17820 | 17830 | 17820 | 186 |
| 455 | 20230602 | 134700 | 2027857900 | 17820 | 17820 | 17840 | 17820 | 433 |
| 456 | 20230602 | 134600 | 2020141070 | 17820 | 17840 | 17840 | 17820 | 464 |
| 457 | 20230602 | 134500 | 2011870490 | 17840 | 17820 | 17840 | 17810 | 210 |
| 458 | 20230602 | 134400 | 2008128230 | 17850 | 17810 | 17860 | 17810 | 197 |
| 459 | 20230602 | 134300 | 2004614040 | 17820 | 17820 | 17830 | 17810 | 792 |
| 460 | 20230602 | 134200 | 1990505220 | 17810 | 17820 | 17820 | 17810 | 257 |
| 461 | 20230602 | 134100 | 1985925570 | 17820 | 17830 | 17830 | 17820 | 348 |
| 462 | 20230602 | 134000 | 1979723810 | 17830 | 17820 | 17840 | 17820 | 286 |
| 463 | 20230602 | 133900 | 1974626240 | 17820 | 17830 | 17840 | 17820 | 517 |
| 464 | 20230602 | 133800 | 1965411330 | 17830 | 17840 | 17860 | 17830 | 313 |
| 465 | 20230602 | 133700 | 1959825790 | 17840 | 17830 | 17840 | 17820 | 334 |
| 466 | 20230602 | 133600 | 1953871870 | 17830 | 17830 | 17830 | 17820 | 343 |
| 467 | 20230602 | 133500 | 1947756270 | 17830 | 17850 | 17850 | 17830 | 292 |
| 468 | 20230602 | 133400 | 1942549060 | 17840 | 17850 | 17850 | 17830 | 281 |
| 469 | 20230602 | 133300 | 1937537250 | 17840 | 17830 | 17840 | 17820 | 140 |
| 470 | 20230602 | 133200 | 1935040390 | 17820 | 17830 | 17840 | 17820 | 541 |
| 471 | 20230602 | 133100 | 1925394370 | 17840 | 17830 | 17840 | 17820 | 209 |
| 472 | 20230602 | 133000 | 1921667550 | 17820 | 17830 | 17840 | 17820 | 474 |
| 473 | 20230602 | 132900 | 1913216840 | 17820 | 17830 | 17840 | 17820 | 703 |
| 474 | 20230602 | 132800 | 1900687240 | 17840 | 17830 | 17840 | 17820 | 179 |
| 475 | 20230602 | 132700 | 1897495760 | 17840 | 17840 | 17840 | 17820 | 229 |
| 476 | 20230602 | 132600 | 1893412710 | 17820 | 17820 | 17850 | 17820 | 180 |
| 477 | 20230602 | 132500 | 1890204210 | 17820 | 17830 | 17850 | 17820 | 498 |
| 478 | 20230602 | 132400 | 1881325020 | 17830 | 17830 | 17840 | 17820 | 418 |
| 479 | 20230602 | 132300 | 1873872620 | 17830 | 17850 | 17850 | 17830 | 117 |
| 480 | 20230602 | 132200 | 1871785290 | 17850 | 17840 | 17850 | 17820 | 668 |
| 481 | 20230602 | 132100 | 1859870820 | 17830 | 17830 | 17840 | 17830 | 277 |
| 482 | 20230602 | 132000 | 1854931860 | 17830 | 17830 | 17840 | 17830 | 173 |
| 483 | 20230602 | 131900 | 1851847170 | 17840 | 17840 | 17840 | 17820 | 367 |
| 484 | 20230602 | 131800 | 1845303550 | 17840 | 17830 | 17840 | 17820 | 467 |
| 485 | 20230602 | 131700 | 1836977470 | 17830 | 17830 | 17840 | 17830 | 166 |
| 486 | 20230602 | 131600 | 1834017660 | 17840 | 17820 | 17840 | 17820 | 725 |
| 487 | 20230602 | 131500 | 1821093250 | 17820 | 17820 | 17820 | 17820 | 402 |
| 488 | 20230602 | 131400 | 1813929610 | 17820 | 17820 | 17830 | 17820 | 364 |
| 489 | 20230602 | 131300 | 1807443090 | 17820 | 17820 | 17830 | 17820 | 351 |
| 490 | 20230602 | 131200 | 1801187900 | 17830 | 17820 | 17830 | 17820 | 62 |
| 491 | 20230602 | 131100 | 1800082920 | 17820 | 17830 | 17830 | 17820 | 511 |
| 492 | 20230602 | 131000 | 1790976670 | 17830 | 17830 | 17840 | 17820 | 136 |
| 493 | 20230602 | 130900 | 1788551300 | 17830 | 17840 | 17840 | 17820 | 252 |
| 494 | 20230602 | 130800 | 1784060490 | 17820 | 17840 | 17850 | 17820 | 467 |
| 495 | 20230602 | 130700 | 1775736420 | 17840 | 17830 | 17840 | 17820 | 342 |
| 496 | 20230602 | 130600 | 1769637560 | 17820 | 17830 | 17840 | 17820 | 213 |
| 497 | 20230602 | 130500 | 1765840690 | 17840 | 17810 | 17840 | 17810 | 513 |
| 498 | 20230602 | 130400 | 1756698820 | 17810 | 17830 | 17830 | 17810 | 435 |
| 499 | 20230602 | 130300 | 1748947990 | 17820 | 17820 | 17830 | 17820 | 306 |
| 500 | 20230602 | 130200 | 1743494870 | 17820 | 17820 | 17830 | 17820 | 224 |
| 501 | 20230602 | 130100 | 1739503150 | 17830 | 17830 | 17830 | 17820 | 481 |
| 502 | 20230602 | 130000 | 1730930800 | 17820 | 17830 | 17830 | 17820 | 281 |
| 503 | 20230602 | 125900 | 1725922180 | 17840 | 17830 | 17840 | 17820 | 151 |
| 504 | 20230602 | 125800 | 1723230970 | 17830 | 17820 | 17840 | 17820 | 217 |
| 505 | 20230602 | 125700 | 1719360840 | 17810 | 17810 | 17820 | 17810 | 500 |
| 506 | 20230602 | 125600 | 1710454830 | 17810 | 17820 | 17820 | 17810 | 325 |
| 507 | 20230602 | 125500 | 1704665050 | 17820 | 17810 | 17820 | 17810 | 445 |
| 508 | 20230602 | 125400 | 1696736420 | 17810 | 17820 | 17820 | 17810 | 199 |
| 509 | 20230602 | 125300 | 1693191420 | 17820 | 17820 | 17820 | 17810 | 285 |
| 510 | 20230602 | 125200 | 1688115140 | 17810 | 17810 | 17820 | 17810 | 149 |
| 511 | 20230602 | 125100 | 1685461060 | 17810 | 17820 | 17820 | 17800 | 1644 |
| 512 | 20230602 | 125000 | 1656183800 | 17820 | 17820 | 17820 | 17810 | 581 |
| 513 | 20230602 | 124900 | 1645831720 | 17820 | 17820 | 17820 | 17810 | 361 |
| 514 | 20230602 | 124800 | 1639399120 | 17810 | 17810 | 17820 | 17810 | 917 |
| 515 | 20230602 | 124700 | 1623066680 | 17810 | 17810 | 17810 | 17800 | 521 |
| 516 | 20230602 | 124600 | 1613792770 | 17810 | 17810 | 17810 | 17800 | 499 |
| 517 | 20230602 | 124500 | 1604909100 | 17810 | 17810 | 17810 | 17810 | 483 |
| 518 | 20230602 | 124400 | 1596306870 | 17810 | 17810 | 17820 | 17810 | 178 |
| 519 | 20230602 | 124300 | 1593136570 | 17810 | 17820 | 17820 | 17810 | 513 |
| 520 | 20230602 | 124200 | 1583999700 | 17810 | 17810 | 17820 | 17810 | 301 |
| 521 | 20230602 | 124100 | 1578638770 | 17820 | 17820 | 17820 | 17810 | 166 |
| 522 | 20230602 | 124000 | 1575681920 | 17810 | 17820 | 17830 | 17810 | 316 |
| 523 | 20230602 | 123900 | 1570052540 | 17820 | 17810 | 17820 | 17800 | 198 |
| 524 | 20230602 | 123800 | 1566526540 | 17810 | 17810 | 17810 | 17810 | 307 |
| 525 | 20230602 | 123700 | 1561058870 | 17810 | 17810 | 17810 | 17810 | 203 |
| 526 | 20230602 | 123600 | 1557443440 | 17810 | 17810 | 17820 | 17800 | 758 |
| 527 | 20230602 | 123500 | 1543945700 | 17810 | 17810 | 17810 | 17800 | 1059 |
| 528 | 20230602 | 123400 | 1525086050 | 17810 | 17800 | 17810 | 17800 | 395 |
| 529 | 20230602 | 123300 | 1518052870 | 17810 | 17810 | 17820 | 17800 | 3222 |
| 530 | 20230602 | 123200 | 1460686970 | 17810 | 17810 | 17820 | 17810 | 432 |
| 531 | 20230602 | 123100 | 1452992940 | 17810 | 17820 | 17820 | 17810 | 972 |
| 532 | 20230602 | 123000 | 1435681270 | 17820 | 17820 | 17820 | 17810 | 746 |
| 533 | 20230602 | 122900 | 1422389930 | 17820 | 17820 | 17830 | 17820 | 1586 |
| 534 | 20230602 | 122800 | 1394126200 | 17820 | 17830 | 17830 | 17820 | 234 |
| 535 | 20230602 | 122700 | 1389956310 | 17830 | 17820 | 17830 | 17820 | 393 |
| 536 | 20230602 | 122600 | 1382952710 | 17830 | 17840 | 17840 | 17820 | 593 |
| 537 | 20230602 | 122500 | 1372379020 | 17830 | 17840 | 17840 | 17830 | 566 |
| 538 | 20230602 | 122400 | 1362286830 | 17840 | 17850 | 17850 | 17840 | 440 |
| 539 | 20230602 | 122300 | 1354436590 | 17850 | 17840 | 17850 | 17830 | 149 |
| 540 | 20230602 | 122200 | 1351778360 | 17830 | 17850 | 17850 | 17820 | 656 |
| 541 | 20230602 | 122100 | 1340084570 | 17850 | 17820 | 17850 | 17820 | 477 |
| 542 | 20230602 | 122000 | 1331582740 | 17820 | 17820 | 17830 | 17820 | 138 |
| 543 | 20230602 | 121900 | 1329123550 | 17820 | 17830 | 17830 | 17820 | 466 |
| 544 | 20230602 | 121800 | 1320818260 | 17820 | 17870 | 17870 | 17800 | 10528 |
| 545 | 20230602 | 121700 | 1133072560 | 17860 | 17860 | 17870 | 17860 | 242 |
| 546 | 20230602 | 121600 | 1128750150 | 17870 | 17870 | 17870 | 17860 | 292 |
| 547 | 20230602 | 121500 | 1123533440 | 17870 | 17870 | 17880 | 17860 | 641 |
| 548 | 20230602 | 121400 | 1112080330 | 17870 | 17870 | 17870 | 17870 | 199 |
| 549 | 20230602 | 121300 | 1108524200 | 17870 | 17870 | 17880 | 17870 | 279 |
| 550 | 20230602 | 121200 | 1103538170 | 17870 | 17880 | 17880 | 17870 | 455 |
| 551 | 20230602 | 121100 | 1095406990 | 17880 | 17870 | 17880 | 17870 | 235 |
| 552 | 20230602 | 121000 | 1091207420 | 17870 | 17870 | 17870 | 17870 | 164 |
| 553 | 20230602 | 120900 | 1088276740 | 17870 | 17870 | 17880 | 17870 | 346 |
| 554 | 20230602 | 120800 | 1082093120 | 17870 | 17880 | 17880 | 17870 | 461 |
| 555 | 20230602 | 120700 | 1073854710 | 17870 | 17880 | 17880 | 17870 | 136 |
| 556 | 20230602 | 120600 | 1071423090 | 17880 | 17880 | 17890 | 17880 | 518 |
| 557 | 20230602 | 120500 | 1062160910 | 17870 | 17870 | 17870 | 17860 | 454 |
| 558 | 20230602 | 120400 | 1054047960 | 17860 | 17870 | 17870 | 17860 | 434 |
| 559 | 20230602 | 120300 | 1046292440 | 17870 | 17870 | 17880 | 17870 | 417 |
| 560 | 20230602 | 120200 | 1038840310 | 17870 | 17870 | 17870 | 17870 | 58 |
| 561 | 20230602 | 120100 | 1037803850 | 17870 | 17870 | 17870 | 17860 | 555 |
| 562 | 20230602 | 120000 | 1027888610 | 17860 | 17860 | 17870 | 17860 | 379 |
| 563 | 20230602 | 115900 | 1021117730 | 17870 | 17870 | 17870 | 17860 | 207 |
| 564 | 20230602 | 115800 | 1017418690 | 17870 | 17870 | 17880 | 17870 | 2300 |
| 565 | 20230602 | 115700 | 976317680 | 17870 | 17880 | 17880 | 17870 | 291 |
| 566 | 20230602 | 115600 | 971117020 | 17880 | 17880 | 17890 | 17880 | 187 |
| 567 | 20230602 | 115500 | 967773450 | 17880 | 17880 | 17880 | 17880 | 305 |
| 568 | 20230602 | 115400 | 962320050 | 17880 | 17880 | 17890 | 17880 | 509 |
| 569 | 20230602 | 115300 | 953218290 | 17880 | 17880 | 17880 | 17880 | 166 |
| 570 | 20230602 | 115200 | 950250210 | 17880 | 17880 | 17880 | 17880 | 242 |
| 571 | 20230602 | 115100 | 945923250 | 17870 | 17870 | 17880 | 17870 | 643 |
| 572 | 20230602 | 115000 | 934431810 | 17880 | 17880 | 17880 | 17870 | 297 |
| 573 | 20230602 | 114900 | 929123970 | 17870 | 17880 | 17880 | 17870 | 407 |
| 574 | 20230602 | 114800 | 921849180 | 17890 | 17890 | 17890 | 17880 | 328 |
| 575 | 20230602 | 114700 | 915982950 | 17880 | 17880 | 17880 | 17880 | 550 |
| 576 | 20230602 | 114600 | 906148950 | 17880 | 17880 | 17880 | 17880 | 467 |
| 577 | 20230602 | 114500 | 897798990 | 17890 | 17880 | 17890 | 17880 | 327 |
| 578 | 20230602 | 114400 | 891951120 | 17880 | 17880 | 17890 | 17880 | 410 |
| 579 | 20230602 | 114300 | 884619980 | 17880 | 17880 | 17890 | 17880 | 293 |
| 580 | 20230602 | 114200 | 879381120 | 17880 | 17880 | 17890 | 17880 | 213 |
| 581 | 20230602 | 114100 | 875572350 | 17880 | 17890 | 17890 | 17880 | 211 |
| 582 | 20230602 | 114000 | 871799160 | 17880 | 17890 | 17890 | 17880 | 491 |
| 583 | 20230602 | 113900 | 863017960 | 17890 | 17900 | 17900 | 17890 | 116 |
| 584 | 20230602 | 113800 | 860942380 | 17890 | 17890 | 17900 | 17890 | 352 |
| 585 | 20230602 | 113700 | 854644540 | 17890 | 17890 | 17890 | 17890 | 556 |
| 586 | 20230602 | 113600 | 844697700 | 17890 | 17890 | 17900 | 17890 | 71 |
| 587 | 20230602 | 113500 | 843427240 | 17890 | 17890 | 17890 | 17880 | 454 |
| 588 | 20230602 | 113400 | 835305670 | 17880 | 17880 | 17880 | 17880 | 287 |
| 589 | 20230602 | 113300 | 830174110 | 17890 | 17890 | 17890 | 17890 | 357 |
| 590 | 20230602 | 113200 | 823787380 | 17900 | 17890 | 17900 | 17890 | 525 |
| 591 | 20230602 | 113100 | 814394800 | 17890 | 17890 | 17900 | 17890 | 318 |
| 592 | 20230602 | 113000 | 808704830 | 17880 | 17890 | 17890 | 17880 | 562 |
| 593 | 20230602 | 112900 | 798654630 | 17880 | 17890 | 17890 | 17880 | 346 |
| 594 | 20230602 | 112800 | 792467510 | 17880 | 17880 | 17890 | 17880 | 285 |
| 595 | 20230602 | 112700 | 787371640 | 17890 | 17890 | 17890 | 17890 | 237 |
| 596 | 20230602 | 112600 | 783131710 | 17890 | 17900 | 17900 | 17890 | 1260 |
| 597 | 20230602 | 112500 | 760582040 | 17900 | 17900 | 17910 | 17900 | 739 |
| 598 | 20230602 | 112400 | 747353880 | 17900 | 17910 | 17910 | 17900 | 163 |
| 599 | 20230602 | 112300 | 744435550 | 17910 | 17910 | 17920 | 17910 | 476 |
| 600 | 20230602 | 112200 | 735910050 | 17920 | 17920 | 17920 | 17910 | 278 |
| 601 | 20230602 | 112100 | 730929630 | 17930 | 17920 | 17930 | 17920 | 134 |
| 602 | 20230602 | 112000 | 728528340 | 17920 | 17930 | 17930 | 17920 | 144 |
| 603 | 20230602 | 111900 | 725946510 | 17930 | 17930 | 17970 | 17930 | 550 |
| 604 | 20230602 | 111800 | 716084300 | 17930 | 17940 | 17970 | 17930 | 678 |
| 605 | 20230602 | 111700 | 703906810 | 17940 | 17940 | 17950 | 17940 | 324 |
| 606 | 20230602 | 111600 | 698093900 | 17940 | 17960 | 17960 | 17940 | 735 |
| 607 | 20230602 | 111500 | 684905380 | 17970 | 17960 | 17970 | 17950 | 1009 |
| 608 | 20230602 | 111400 | 666785210 | 17960 | 17950 | 17960 | 17950 | 223 |
| 609 | 20230602 | 111300 | 662782020 | 17950 | 17950 | 17950 | 17950 | 3 |
| 610 | 20230602 | 111200 | 662728170 | 17950 | 17950 | 17950 | 17950 | 0 |
| 611 | 20230602 | 111100 | 662728170 | 17950 | 17950 | 17960 | 17950 | 105 |
| 612 | 20230602 | 111000 | 660843090 | 17950 | 17950 | 17950 | 17950 | 0 |
| 613 | 20230602 | 110900 | 660843090 | 17950 | 17950 | 17950 | 17950 | 1 |
| 614 | 20230602 | 110800 | 660825140 | 17960 | 17960 | 17960 | 17960 | 36 |
| 615 | 20230602 | 110700 | 660178580 | 17950 | 17950 | 17950 | 17950 | 22 |
| 616 | 20230602 | 110600 | 659783680 | 17950 | 17950 | 17960 | 17950 | 282 |
| 617 | 20230602 | 110500 | 654720300 | 17950 | 17950 | 17950 | 17940 | 156 |
| 618 | 20230602 | 110400 | 651920450 | 17950 | 17950 | 17960 | 17950 | 49 |
| 619 | 20230602 | 110300 | 651040560 | 17950 | 17960 | 17960 | 17950 | 600 |
| 620 | 20230602 | 110200 | 640264870 | 17960 | 17960 | 17970 | 17960 | 48 |
| 621 | 20230602 | 110100 | 639402460 | 17960 | 17960 | 17970 | 17960 | 49 |
| 622 | 20230602 | 110000 | 638522410 | 17960 | 17960 | 17960 | 17960 | 295 |
| 623 | 20230602 | 105900 | 633224210 | 17960 | 17960 | 17970 | 17960 | 120 |
| 624 | 20230602 | 105800 | 631068660 | 17960 | 17960 | 17960 | 17960 | 27 |
| 625 | 20230602 | 105700 | 630583740 | 17960 | 17960 | 17960 | 17960 | 78 |
| 626 | 20230602 | 105600 | 629182860 | 17970 | 17970 | 17970 | 17970 | 34 |
| 627 | 20230602 | 105500 | 628571880 | 17970 | 17960 | 17970 | 17960 | 2 |
| 628 | 20230602 | 105400 | 628535950 | 17960 | 17970 | 17970 | 17960 | 69 |
| 629 | 20230602 | 105300 | 627296700 | 17960 | 17960 | 17960 | 17960 | 4 |
| 630 | 20230602 | 105200 | 627224860 | 17970 | 17970 | 17970 | 17970 | 35 |
| 631 | 20230602 | 105100 | 626595910 | 17970 | 17970 | 17970 | 17970 | 3 |
| 632 | 20230602 | 105000 | 626542000 | 17970 | 17970 | 17970 | 17970 | 10 |
| 633 | 20230602 | 104900 | 626362300 | 17970 | 17970 | 17970 | 17970 | 49 |
| 634 | 20230602 | 104800 | 625481770 | 17970 | 17970 | 17970 | 17960 | 10 |
| 635 | 20230602 | 104700 | 625302120 | 17970 | 17970 | 17970 | 17970 | 8 |
| 636 | 20230602 | 104600 | 625158360 | 17970 | 17970 | 17970 | 17960 | 174 |
| 637 | 20230602 | 104500 | 622031590 | 17970 | 17970 | 17970 | 17960 | 27 |
| 638 | 20230602 | 104400 | 621546410 | 17970 | 17970 | 17970 | 17970 | 20 |
| 639 | 20230602 | 104300 | 621187010 | 17970 | 17960 | 17970 | 17960 | 95 |
| 640 | 20230602 | 104200 | 619480070 | 17960 | 17950 | 17960 | 17950 | 61 |
| 641 | 20230602 | 104100 | 618384640 | 17950 | 17950 | 17950 | 17950 | 133 |
| 642 | 20230602 | 104000 | 615997290 | 17940 | 17940 | 17940 | 17940 | 9 |
| 643 | 20230602 | 103900 | 615835830 | 17940 | 17940 | 17940 | 17940 | 141 |
| 644 | 20230602 | 103800 | 613306290 | 17940 | 17940 | 17940 | 17930 | 353 |
| 645 | 20230602 | 103700 | 606973620 | 17950 | 17950 | 17950 | 17950 | 36 |
| 646 | 20230602 | 103600 | 606327420 | 17950 | 17950 | 17950 | 17950 | 4 |
| 647 | 20230602 | 103500 | 606255620 | 17950 | 17960 | 17960 | 17950 | 5 |
| 648 | 20230602 | 103400 | 606165860 | 17970 | 17950 | 17970 | 17950 | 73 |
| 649 | 20230602 | 103300 | 604855430 | 17940 | 17940 | 17940 | 17930 | 128 |
| 650 | 20230602 | 103200 | 602559130 | 17940 | 17940 | 17940 | 17940 | 5 |
| 651 | 20230602 | 103100 | 602469430 | 17940 | 17940 | 17940 | 17940 | 35 |
| 652 | 20230602 | 103000 | 601841530 | 17940 | 17940 | 17940 | 17940 | 14 |
| 653 | 20230602 | 102900 | 601590370 | 17930 | 17940 | 17940 | 17930 | 244 |
| 654 | 20230602 | 102800 | 597215060 | 17940 | 17940 | 17940 | 17940 | 35 |
| 655 | 20230602 | 102700 | 596587160 | 17940 | 17940 | 17940 | 17940 | 14 |
| 656 | 20230602 | 102600 | 596336000 | 17940 | 17950 | 17950 | 17940 | 51 |
| 657 | 20230602 | 102500 | 595421040 | 17950 | 17960 | 17970 | 17950 | 98 |
| 658 | 20230602 | 102400 | 593660630 | 17970 | 17980 | 17980 | 17970 | 177 |
| 659 | 20230602 | 102300 | 590479930 | 17980 | 17980 | 17990 | 17980 | 169 |
| 660 | 20230602 | 102200 | 587440190 | 17970 | 17940 | 17980 | 17940 | 324 |
| 661 | 20230602 | 102100 | 581626060 | 17940 | 17940 | 17940 | 17940 | 50 |
| 662 | 20230602 | 102000 | 580729060 | 17930 | 17930 | 17930 | 17930 | 20 |
| 663 | 20230602 | 101900 | 580370460 | 17930 | 17930 | 17940 | 17930 | 185 |
| 664 | 20230602 | 101800 | 577053070 | 17940 | 17930 | 17940 | 17930 | 117 |
| 665 | 20230602 | 101700 | 574954950 | 17930 | 17930 | 17930 | 17930 | 10 |
| 666 | 20230602 | 101600 | 574775650 | 17930 | 17920 | 17930 | 17920 | 99 |
| 667 | 20230602 | 101500 | 573000590 | 17920 | 17930 | 17930 | 17920 | 39 |
| 668 | 20230602 | 101400 | 572301340 | 17930 | 17930 | 17930 | 17930 | 14 |
| 669 | 20230602 | 101300 | 572050320 | 17940 | 17940 | 17940 | 17940 | 248 |
| 670 | 20230602 | 101200 | 567601200 | 17940 | 17950 | 17950 | 17940 | 108 |
| 671 | 20230602 | 101100 | 565663460 | 17950 | 17930 | 17950 | 17930 | 196 |
| 672 | 20230602 | 101000 | 562147120 | 17930 | 17930 | 17930 | 17910 | 121 |
| 673 | 20230602 | 100900 | 559978250 | 17900 | 17910 | 17910 | 17900 | 56 |
| 674 | 20230602 | 100800 | 558975780 | 17910 | 17910 | 17910 | 17910 | 36 |
| 675 | 20230602 | 100700 | 558331020 | 17910 | 17920 | 17920 | 17910 | 60 |
| 676 | 20230602 | 100600 | 557255950 | 17920 | 17920 | 17920 | 17920 | 13 |
| 677 | 20230602 | 100500 | 557022990 | 17920 | 17920 | 17920 | 17900 | 82 |
| 678 | 20230602 | 100400 | 555553910 | 17900 | 17900 | 17910 | 17900 | 94 |
| 679 | 20230602 | 100300 | 553870980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 680 | 20230602 | 100200 | 553870980 | 17900 | 17890 | 17900 | 17890 | 51 |
| 681 | 20230602 | 100100 | 552958580 | 17890 | 17890 | 17900 | 17890 | 210 |
| 682 | 20230602 | 100000 | 549201400 | 17890 | 17890 | 17890 | 17890 | 458 |
| 683 | 20230602 | 095900 | 541007780 | 17890 | 17890 | 17890 | 17890 | 17 |
| 684 | 20230602 | 095800 | 540703650 | 17890 | 17880 | 17900 | 17870 | 117 |
| 685 | 20230602 | 095700 | 538611200 | 17880 | 17900 | 17910 | 17870 | 1525 |
| 686 | 20230602 | 095600 | 511343100 | 17900 | 17900 | 17900 | 17900 | 86 |
| 687 | 20230602 | 095500 | 509803700 | 17900 | 17900 | 17900 | 17900 | 10 |
| 688 | 20230602 | 095400 | 509624700 | 17900 | 17900 | 17900 | 17900 | 16 |
| 689 | 20230602 | 095300 | 509338300 | 17910 | 17900 | 17910 | 17900 | 269 |
| 690 | 20230602 | 095200 | 504523050 | 17900 | 17910 | 17910 | 17900 | 15 |
| 691 | 20230602 | 095100 | 504254540 | 17900 | 17910 | 17910 | 17900 | 134 |
| 692 | 20230602 | 095000 | 501855620 | 17910 | 17910 | 17910 | 17910 | 52 |
| 693 | 20230602 | 094900 | 500924300 | 17910 | 17910 | 17910 | 17910 | 0 |
| 694 | 20230602 | 094800 | 500924300 | 17910 | 17910 | 17910 | 17910 | 54 |
| 695 | 20230602 | 094700 | 499957160 | 17910 | 17910 | 17910 | 17910 | 53 |
| 696 | 20230602 | 094600 | 499007930 | 17910 | 17910 | 17910 | 17910 | 61 |
| 697 | 20230602 | 094500 | 497915420 | 17910 | 17900 | 17910 | 17900 | 172 |
| 698 | 20230602 | 094400 | 494836500 | 17900 | 17900 | 17900 | 17900 | 69 |
| 699 | 20230602 | 094300 | 493601400 | 17900 | 17900 | 17900 | 17900 | 3 |
| 700 | 20230602 | 094200 | 493547700 | 17900 | 17890 | 17900 | 17890 | 161 |
| 701 | 20230602 | 094100 | 490666400 | 17890 | 17890 | 17890 | 17890 | 10 |
| 702 | 20230602 | 094000 | 490487500 | 17890 | 17890 | 17890 | 17890 | 110 |
| 703 | 20230602 | 093900 | 488519600 | 17890 | 17900 | 17900 | 17880 | 414 |
| 704 | 20230602 | 093800 | 481112650 | 17890 | 17890 | 17890 | 17890 | 79 |
| 705 | 20230602 | 093700 | 479699340 | 17890 | 17880 | 17890 | 17880 | 95 |
| 706 | 20230602 | 093600 | 478000640 | 17870 | 17880 | 17880 | 17870 | 17 |
| 707 | 20230602 | 093500 | 477696730 | 17880 | 17870 | 17880 | 17860 | 693 |
| 708 | 20230602 | 093400 | 465308950 | 17870 | 17870 | 17880 | 17870 | 118 |
| 709 | 20230602 | 093300 | 463200280 | 17880 | 17880 | 17880 | 17870 | 226 |
| 710 | 20230602 | 093200 | 459160520 | 17870 | 17860 | 17870 | 17860 | 548 |
| 711 | 20230602 | 093100 | 449372590 | 17860 | 17890 | 17890 | 17860 | 1162 |
| 712 | 20230602 | 093000 | 428611410 | 17890 | 17880 | 17890 | 17870 | 526 |
| 713 | 20230602 | 092900 | 419206820 | 17870 | 17890 | 17890 | 17870 | 2796 |
| 714 | 20230602 | 092800 | 369231010 | 17890 | 17900 | 17900 | 17890 | 125 |
| 715 | 20230602 | 092700 | 366994620 | 17900 | 17890 | 17900 | 17890 | 201 |
| 716 | 20230602 | 092600 | 363396730 | 17900 | 17890 | 17900 | 17890 | 383 |
| 717 | 20230602 | 092500 | 356544850 | 17890 | 17880 | 17890 | 17880 | 167 |
| 718 | 20230602 | 092400 | 353557790 | 17880 | 17870 | 17890 | 17870 | 804 |
| 719 | 20230602 | 092300 | 339185170 | 17870 | 17870 | 17870 | 17870 | 482 |
| 720 | 20230602 | 092200 | 330571830 | 17870 | 17870 | 17870 | 17860 | 196 |
| 721 | 20230602 | 092100 | 327069320 | 17870 | 17870 | 17870 | 17870 | 291 |
| 722 | 20230602 | 092000 | 321869150 | 17860 | 17870 | 17870 | 17860 | 218 |
| 723 | 20230602 | 091900 | 317974130 | 17870 | 17870 | 17870 | 17860 | 1050 |
| 724 | 20230602 | 091800 | 299217480 | 17860 | 17860 | 17860 | 17860 | 280 |
| 725 | 20230602 | 091700 | 294216680 | 17870 | 17870 | 17870 | 17860 | 704 |
| 726 | 20230602 | 091600 | 281642860 | 17860 | 17870 | 17870 | 17860 | 617 |
| 727 | 20230602 | 091500 | 270622070 | 17870 | 17870 | 17870 | 17860 | 291 |
| 728 | 20230602 | 091400 | 265422500 | 17870 | 17870 | 17880 | 17860 | 1601 |
| 729 | 20230602 | 091300 | 236819430 | 17870 | 17870 | 17870 | 17870 | 1110 |
| 730 | 20230602 | 091200 | 216983730 | 17860 | 17860 | 17870 | 17860 | 260 |
| 731 | 20230602 | 091100 | 212339670 | 17860 | 17870 | 17870 | 17860 | 350 |
| 732 | 20230602 | 091000 | 206088510 | 17860 | 17880 | 17880 | 17860 | 713 |
| 733 | 20230602 | 090900 | 193347160 | 17880 | 17900 | 17900 | 17880 | 1804 |
| 734 | 20230602 | 090800 | 161072800 | 17910 | 17920 | 17920 | 17900 | 1967 |
| 735 | 20230602 | 090700 | 125840870 | 17930 | 17930 | 17930 | 17930 | 9 |
| 736 | 20230602 | 090600 | 125679500 | 17930 | 17930 | 17940 | 17920 | 605 |
| 737 | 20230602 | 090500 | 114833720 | 17930 | 17940 | 17950 | 17930 | 555 |
| 738 | 20230602 | 090400 | 104878080 | 17940 | 17930 | 17940 | 17930 | 708 |
| 739 | 20230602 | 090300 | 92177790 | 17930 | 17930 | 17940 | 17930 | 281 |
| 740 | 20230602 | 090200 | 87138260 | 17930 | 18000 | 18010 | 17930 | 2674 |
| 741 | 20230602 | 090100 | 39061190 | 18020 | 18020 | 18050 | 18020 | 73 |
| 742 | 20230602 | 090000 | 37745340 | 18020 | 17990 | 18020 | 17990 | 2097 |