32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 190600 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 4441 |
| 3 | 20230612 | 190500 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 4 | 20230612 | 190400 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 5 | 20230612 | 190300 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 6 | 20230612 | 190200 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 7 | 20230612 | 190100 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 8 | 20230612 | 190000 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 9 | 20230612 | 185900 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 10 | 20230612 | 185800 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 11 | 20230612 | 185700 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 12 | 20230612 | 185600 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 13 | 20230612 | 185500 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 14 | 20230612 | 185400 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 15 | 20230612 | 185300 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 16 | 20230612 | 185200 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 17 | 20230612 | 185100 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 18 | 20230612 | 185000 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 19 | 20230612 | 184900 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 20 | 20230612 | 184800 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 21 | 20230612 | 184700 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 22 | 20230612 | 184600 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 23 | 20230612 | 184500 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 24 | 20230612 | 184400 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 25 | 20230612 | 184300 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 26 | 20230612 | 184200 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 27 | 20230612 | 184100 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 28 | 20230612 | 184000 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 29 | 20230612 | 183900 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 30 | 20230612 | 183800 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 31 | 20230612 | 183700 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 32 | 20230612 | 183600 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 4441 |
| 33 | 20230612 | 183500 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 34 | 20230612 | 183400 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 35 | 20230612 | 183300 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 36 | 20230612 | 183200 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 37 | 20230612 | 183100 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 38 | 20230612 | 183000 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 39 | 20230612 | 182900 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 40 | 20230612 | 182800 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 41 | 20230612 | 182700 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 42 | 20230612 | 182600 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 43 | 20230612 | 182500 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 44 | 20230612 | 182400 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 45 | 20230612 | 182300 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 46 | 20230612 | 182200 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 47 | 20230612 | 182100 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 48 | 20230612 | 182000 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 49 | 20230612 | 181900 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 50 | 20230612 | 181800 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 51 | 20230612 | 181700 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 52 | 20230612 | 181600 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 53 | 20230612 | 181500 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 54 | 20230612 | 181400 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 55 | 20230612 | 181300 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 56 | 20230612 | 181200 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 57 | 20230612 | 181100 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 58 | 20230612 | 181000 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 59 | 20230612 | 180900 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 60 | 20230612 | 180800 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 61 | 20230612 | 180700 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 62 | 20230612 | 180600 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 4441 |
| 63 | 20230612 | 180500 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 64 | 20230612 | 180400 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 65 | 20230612 | 180300 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 66 | 20230612 | 180200 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 67 | 20230612 | 180100 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 68 | 20230612 | 180000 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 69 | 20230612 | 175900 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 70 | 20230612 | 175800 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 71 | 20230612 | 175700 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 72 | 20230612 | 175600 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 73 | 20230612 | 175500 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 74 | 20230612 | 175400 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 75 | 20230612 | 175300 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 76 | 20230612 | 175200 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 77 | 20230612 | 175100 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 78 | 20230612 | 175000 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 79 | 20230612 | 174900 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 80 | 20230612 | 174800 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 81 | 20230612 | 174700 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 82 | 20230612 | 174600 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 83 | 20230612 | 174500 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 84 | 20230612 | 174400 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 85 | 20230612 | 174300 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 86 | 20230612 | 174200 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 87 | 20230612 | 174100 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 88 | 20230612 | 174000 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 89 | 20230612 | 173900 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 90 | 20230612 | 173800 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 91 | 20230612 | 173700 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 92 | 20230612 | 173600 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 4441 |
| 93 | 20230612 | 173500 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 94 | 20230612 | 173400 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 95 | 20230612 | 173300 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 96 | 20230612 | 173200 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 97 | 20230612 | 173100 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 98 | 20230612 | 173000 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 99 | 20230612 | 172900 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 100 | 20230612 | 172800 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 101 | 20230612 | 172700 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 102 | 20230612 | 172600 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 103 | 20230612 | 172500 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 104 | 20230612 | 172400 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 105 | 20230612 | 172300 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 106 | 20230612 | 172200 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 107 | 20230612 | 172100 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 108 | 20230612 | 172000 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 109 | 20230612 | 171900 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 110 | 20230612 | 171800 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 111 | 20230612 | 171700 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 112 | 20230612 | 171600 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 113 | 20230612 | 171500 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 114 | 20230612 | 171400 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 115 | 20230612 | 171300 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 116 | 20230612 | 171200 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 117 | 20230612 | 171100 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 118 | 20230612 | 171000 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 119 | 20230612 | 170900 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 120 | 20230612 | 170800 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 121 | 20230612 | 170700 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 122 | 20230612 | 170600 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 4441 |
| 123 | 20230612 | 170500 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 124 | 20230612 | 170400 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 125 | 20230612 | 170300 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 126 | 20230612 | 170200 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 127 | 20230612 | 170100 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 128 | 20230612 | 170000 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 129 | 20230612 | 165900 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 130 | 20230612 | 165800 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 131 | 20230612 | 165700 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 132 | 20230612 | 165600 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 133 | 20230612 | 165500 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 134 | 20230612 | 165400 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 135 | 20230612 | 165300 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 136 | 20230612 | 165200 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 137 | 20230612 | 165100 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 138 | 20230612 | 165000 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 139 | 20230612 | 164900 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 140 | 20230612 | 164800 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 141 | 20230612 | 164700 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 142 | 20230612 | 164600 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 143 | 20230612 | 164500 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 144 | 20230612 | 164400 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 145 | 20230612 | 164300 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 146 | 20230612 | 164200 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 147 | 20230612 | 164100 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 148 | 20230612 | 164000 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 149 | 20230612 | 163900 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 150 | 20230612 | 163800 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 151 | 20230612 | 163700 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 152 | 20230612 | 163600 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 4441 |
| 153 | 20230612 | 163500 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 154 | 20230612 | 163400 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 155 | 20230612 | 163300 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 156 | 20230612 | 163200 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 157 | 20230612 | 163100 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 158 | 20230612 | 163000 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 159 | 20230612 | 162900 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 160 | 20230612 | 162800 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 161 | 20230612 | 162700 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 162 | 20230612 | 162600 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 163 | 20230612 | 162500 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 164 | 20230612 | 162400 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 165 | 20230612 | 162300 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 166 | 20230612 | 162200 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 167 | 20230612 | 162100 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 168 | 20230612 | 162000 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 169 | 20230612 | 161900 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 170 | 20230612 | 161800 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 171 | 20230612 | 161700 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 172 | 20230612 | 161600 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 173 | 20230612 | 161500 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 174 | 20230612 | 161400 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 175 | 20230612 | 161300 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 176 | 20230612 | 161200 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 177 | 20230612 | 161100 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 178 | 20230612 | 161000 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 179 | 20230612 | 160900 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 180 | 20230612 | 160800 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 181 | 20230612 | 160700 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 182 | 20230612 | 160600 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 4441 |
| 183 | 20230612 | 160500 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 184 | 20230612 | 160400 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 185 | 20230612 | 160300 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 186 | 20230612 | 160200 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 187 | 20230612 | 160100 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 188 | 20230612 | 160000 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 189 | 20230612 | 155900 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 190 | 20230612 | 155800 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 191 | 20230612 | 155700 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 192 | 20230612 | 155600 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 193 | 20230612 | 155500 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 194 | 20230612 | 155400 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 195 | 20230612 | 155300 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 196 | 20230612 | 155200 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 197 | 20230612 | 155100 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 198 | 20230612 | 155000 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 199 | 20230612 | 154900 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 200 | 20230612 | 154800 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 201 | 20230612 | 154700 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 202 | 20230612 | 154600 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 203 | 20230612 | 154500 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 204 | 20230612 | 154400 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 205 | 20230612 | 154300 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 206 | 20230612 | 154200 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 207 | 20230612 | 154100 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 208 | 20230612 | 154000 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 209 | 20230612 | 153900 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 210 | 20230612 | 153800 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 211 | 20230612 | 153700 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 212 | 20230612 | 153600 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 4441 |
| 213 | 20230612 | 153500 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 214 | 20230612 | 153400 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 215 | 20230612 | 153300 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 216 | 20230612 | 153200 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 217 | 20230612 | 153100 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 218 | 20230612 | 153000 | 3056166380 | 18110 | 18110 | 18110 | 18110 | 4441 |
| 219 | 20230612 | 152900 | 2975739870 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20230612 | 152800 | 2975739870 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20230612 | 152700 | 2975739870 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20230612 | 152600 | 2975739870 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20230612 | 152500 | 2975739870 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20230612 | 152400 | 2975739870 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20230612 | 152300 | 2975739870 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20230612 | 152200 | 2975739870 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20230612 | 152100 | 2975739870 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20230612 | 152000 | 2975739870 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20230612 | 151900 | 2975739870 | 18080 | 18060 | 18080 | 18040 | 84 |
| 230 | 20230612 | 151800 | 2974222230 | 18050 | 18050 | 18050 | 18030 | 316 |
| 231 | 20230612 | 151700 | 2968522980 | 18050 | 18070 | 18080 | 18050 | 67 |
| 232 | 20230612 | 151600 | 2967312290 | 18070 | 18050 | 18070 | 18040 | 157 |
| 233 | 20230612 | 151500 | 2964478260 | 18050 | 18050 | 18060 | 18040 | 129 |
| 234 | 20230612 | 151400 | 2962150240 | 18050 | 18070 | 18080 | 18040 | 309 |
| 235 | 20230612 | 151300 | 2956571750 | 18070 | 18060 | 18080 | 18030 | 106 |
| 236 | 20230612 | 151200 | 2954656140 | 18060 | 18040 | 18060 | 18030 | 1325 |
| 237 | 20230612 | 151100 | 2930763140 | 18040 | 18040 | 18060 | 18030 | 334 |
| 238 | 20230612 | 151000 | 2924737360 | 18040 | 18060 | 18070 | 18030 | 319 |
| 239 | 20230612 | 150900 | 2918978380 | 18060 | 18060 | 18070 | 18040 | 110 |
| 240 | 20230612 | 150800 | 2916991780 | 18060 | 18040 | 18060 | 18040 | 413 |
| 241 | 20230612 | 150700 | 2909538390 | 18040 | 18060 | 18070 | 18040 | 445 |
| 242 | 20230612 | 150600 | 2901504490 | 18060 | 18040 | 18070 | 18040 | 297 |
| 243 | 20230612 | 150500 | 2896143360 | 18040 | 18050 | 18070 | 18040 | 267 |
| 244 | 20230612 | 150400 | 2891321420 | 18070 | 18060 | 18070 | 18050 | 252 |
| 245 | 20230612 | 150300 | 2886769740 | 18060 | 18060 | 18070 | 18060 | 96 |
| 246 | 20230612 | 150200 | 2885035760 | 18060 | 18060 | 18070 | 18050 | 243 |
| 247 | 20230612 | 150100 | 2880646800 | 18050 | 18040 | 18070 | 18040 | 96 |
| 248 | 20230612 | 150000 | 2878913750 | 18040 | 18020 | 18060 | 18020 | 635 |
| 249 | 20230612 | 145900 | 2867465830 | 18020 | 18030 | 18040 | 18020 | 341 |
| 250 | 20230612 | 145800 | 2861317680 | 18030 | 18030 | 18040 | 18020 | 248 |
| 251 | 20230612 | 145700 | 2856846350 | 18020 | 18030 | 18050 | 18020 | 401 |
| 252 | 20230612 | 145600 | 2849615920 | 18020 | 18040 | 18040 | 18020 | 512 |
| 253 | 20230612 | 145500 | 2840384320 | 18030 | 18040 | 18050 | 18030 | 181 |
| 254 | 20230612 | 145400 | 2837119300 | 18040 | 18050 | 18050 | 18030 | 478 |
| 255 | 20230612 | 145300 | 2828496890 | 18040 | 18030 | 18050 | 18030 | 224 |
| 256 | 20230612 | 145200 | 2824456190 | 18040 | 18040 | 18060 | 18030 | 386 |
| 257 | 20230612 | 145100 | 2817492440 | 18040 | 18050 | 18060 | 18040 | 287 |
| 258 | 20230612 | 145000 | 2812313060 | 18040 | 18040 | 18060 | 18030 | 284 |
| 259 | 20230612 | 144900 | 2807188190 | 18030 | 18030 | 18040 | 18030 | 799 |
| 260 | 20230612 | 144800 | 2792777900 | 18030 | 18050 | 18060 | 18030 | 971 |
| 261 | 20230612 | 144700 | 2775254770 | 18050 | 18050 | 18060 | 18050 | 450 |
| 262 | 20230612 | 144600 | 2767129840 | 18060 | 18060 | 18070 | 18060 | 378 |
| 263 | 20230612 | 144500 | 2760303040 | 18060 | 18060 | 18070 | 18060 | 360 |
| 264 | 20230612 | 144400 | 2753800400 | 18060 | 18060 | 18080 | 18060 | 186 |
| 265 | 20230612 | 144300 | 2750440910 | 18050 | 18030 | 18050 | 18030 | 441 |
| 266 | 20230612 | 144200 | 2742486630 | 18040 | 18030 | 18060 | 18030 | 544 |
| 267 | 20230612 | 144100 | 2732671440 | 18030 | 18050 | 18050 | 18030 | 943 |
| 268 | 20230612 | 144000 | 2715660410 | 18040 | 18060 | 18070 | 18040 | 237 |
| 269 | 20230612 | 143900 | 2711383840 | 18060 | 18060 | 18060 | 18040 | 496 |
| 270 | 20230612 | 143800 | 2702431140 | 18060 | 18050 | 18060 | 18050 | 232 |
| 271 | 20230612 | 143700 | 2698243310 | 18050 | 18060 | 18060 | 18050 | 621 |
| 272 | 20230612 | 143600 | 2687033110 | 18050 | 18060 | 18060 | 18050 | 134 |
| 273 | 20230612 | 143500 | 2684613940 | 18050 | 18060 | 18080 | 18050 | 361 |
| 274 | 20230612 | 143400 | 2678095320 | 18050 | 18060 | 18100 | 18050 | 227 |
| 275 | 20230612 | 143300 | 2673993410 | 18060 | 18090 | 18090 | 18060 | 354 |
| 276 | 20230612 | 143200 | 2667598360 | 18090 | 18100 | 18100 | 18080 | 320 |
| 277 | 20230612 | 143100 | 2661811990 | 18100 | 18090 | 18110 | 18080 | 237 |
| 278 | 20230612 | 143000 | 2657522300 | 18090 | 18100 | 18100 | 18080 | 475 |
| 279 | 20230612 | 142900 | 2648930310 | 18100 | 18110 | 18110 | 18080 | 410 |
| 280 | 20230612 | 142800 | 2641512240 | 18110 | 18120 | 18120 | 18110 | 137 |
| 281 | 20230612 | 142700 | 2639030610 | 18120 | 18100 | 18120 | 18090 | 435 |
| 282 | 20230612 | 142600 | 2631158340 | 18090 | 18100 | 18110 | 18090 | 376 |
| 283 | 20230612 | 142500 | 2624353870 | 18100 | 18100 | 18110 | 18080 | 149 |
| 284 | 20230612 | 142400 | 2621657640 | 18090 | 18100 | 18100 | 18080 | 777 |
| 285 | 20230612 | 142300 | 2607604520 | 18090 | 18090 | 18110 | 18080 | 519 |
| 286 | 20230612 | 142200 | 2598212300 | 18090 | 18110 | 18110 | 18090 | 111 |
| 287 | 20230612 | 142100 | 2596203240 | 18120 | 18100 | 18120 | 18090 | 415 |
| 288 | 20230612 | 142000 | 2588693170 | 18100 | 18090 | 18100 | 18090 | 128 |
| 289 | 20230612 | 141900 | 2586376900 | 18080 | 18090 | 18090 | 18050 | 385 |
| 290 | 20230612 | 141800 | 2579421990 | 18090 | 18100 | 18100 | 18060 | 572 |
| 291 | 20230612 | 141700 | 2569080930 | 18090 | 18100 | 18100 | 18090 | 171 |
| 292 | 20230612 | 141600 | 2565986980 | 18110 | 18110 | 18120 | 18110 | 144 |
| 293 | 20230612 | 141500 | 2563379110 | 18090 | 18100 | 18100 | 18090 | 497 |
| 294 | 20230612 | 141400 | 2554386910 | 18110 | 18100 | 18110 | 18070 | 3852 |
| 295 | 20230612 | 141300 | 2484758710 | 18090 | 18110 | 18120 | 18090 | 352 |
| 296 | 20230612 | 141200 | 2478387010 | 18110 | 18120 | 18120 | 18110 | 710 |
| 297 | 20230612 | 141100 | 2465527840 | 18120 | 18130 | 18130 | 18110 | 196 |
| 298 | 20230612 | 141000 | 2461977840 | 18130 | 18140 | 18140 | 18110 | 339 |
| 299 | 20230612 | 140900 | 2455834420 | 18130 | 18140 | 18140 | 18130 | 453 |
| 300 | 20230612 | 140800 | 2447620110 | 18130 | 18150 | 18150 | 18130 | 241 |
| 301 | 20230612 | 140700 | 2443249750 | 18150 | 18120 | 18160 | 18120 | 493 |
| 302 | 20230612 | 140600 | 2434308910 | 18130 | 18130 | 18140 | 18120 | 469 |
| 303 | 20230612 | 140500 | 2425806570 | 18120 | 18120 | 18130 | 18110 | 518 |
| 304 | 20230612 | 140400 | 2416419690 | 18120 | 18130 | 18130 | 18110 | 378 |
| 305 | 20230612 | 140300 | 2409570980 | 18130 | 18130 | 18130 | 18110 | 331 |
| 306 | 20230612 | 140200 | 2403571670 | 18130 | 18130 | 18140 | 18110 | 158 |
| 307 | 20230612 | 140100 | 2400708510 | 18150 | 18110 | 18160 | 18090 | 1019 |
| 308 | 20230612 | 140000 | 2382248760 | 18110 | 18070 | 18110 | 18070 | 932 |
| 309 | 20230612 | 135900 | 2365396800 | 18080 | 18050 | 18080 | 18050 | 228 |
| 310 | 20230612 | 135800 | 2361278140 | 18060 | 18060 | 18080 | 18050 | 742 |
| 311 | 20230612 | 135700 | 2347875840 | 18060 | 18040 | 18070 | 18040 | 194 |
| 312 | 20230612 | 135600 | 2344373690 | 18040 | 18050 | 18070 | 18040 | 906 |
| 313 | 20230612 | 135500 | 2328021730 | 18050 | 18040 | 18060 | 18030 | 372 |
| 314 | 20230612 | 135400 | 2321308700 | 18050 | 18080 | 18080 | 18030 | 368 |
| 315 | 20230612 | 135300 | 2314666540 | 18070 | 18080 | 18080 | 18060 | 233 |
| 316 | 20230612 | 135200 | 2310457540 | 18080 | 18070 | 18100 | 18070 | 565 |
| 317 | 20230612 | 135100 | 2300243700 | 18070 | 18080 | 18100 | 18070 | 107 |
| 318 | 20230612 | 135000 | 2298308450 | 18070 | 18090 | 18090 | 18070 | 384 |
| 319 | 20230612 | 134900 | 2291366270 | 18100 | 18080 | 18100 | 18080 | 304 |
| 320 | 20230612 | 134800 | 2285867650 | 18080 | 18060 | 18100 | 18060 | 419 |
| 321 | 20230612 | 134700 | 2278294000 | 18060 | 18080 | 18100 | 18050 | 712 |
| 322 | 20230612 | 134600 | 2265419960 | 18080 | 18080 | 18090 | 18080 | 38 |
| 323 | 20230612 | 134500 | 2264732910 | 18060 | 18080 | 18080 | 18060 | 408 |
| 324 | 20230612 | 134400 | 2257360200 | 18090 | 18070 | 18100 | 18060 | 329 |
| 325 | 20230612 | 134300 | 2251413360 | 18070 | 18080 | 18090 | 18040 | 160 |
| 326 | 20230612 | 134200 | 2248523820 | 18090 | 18090 | 18090 | 18040 | 450 |
| 327 | 20230612 | 134100 | 2240396290 | 18090 | 18090 | 18100 | 18070 | 253 |
| 328 | 20230612 | 134000 | 2235820200 | 18090 | 18040 | 18100 | 18040 | 461 |
| 329 | 20230612 | 133900 | 2227484300 | 18030 | 18070 | 18070 | 18030 | 1353 |
| 330 | 20230612 | 133800 | 2203064290 | 18070 | 18060 | 18070 | 18060 | 231 |
| 331 | 20230612 | 133700 | 2198891600 | 18070 | 18060 | 18090 | 18050 | 390 |
| 332 | 20230612 | 133600 | 2191846980 | 18060 | 18070 | 18080 | 18050 | 575 |
| 333 | 20230612 | 133500 | 2181456680 | 18070 | 18090 | 18090 | 18070 | 278 |
| 334 | 20230612 | 133400 | 2176431670 | 18090 | 18090 | 18090 | 18080 | 149 |
| 335 | 20230612 | 133300 | 2173737150 | 18090 | 18090 | 18100 | 18090 | 645 |
| 336 | 20230612 | 133200 | 2162067450 | 18090 | 18100 | 18100 | 18090 | 310 |
| 337 | 20230612 | 133100 | 2156458440 | 18100 | 18070 | 18100 | 18070 | 247 |
| 338 | 20230612 | 133000 | 2151990210 | 18080 | 18080 | 18090 | 18070 | 593 |
| 339 | 20230612 | 132900 | 2141269750 | 18070 | 18050 | 18070 | 18040 | 623 |
| 340 | 20230612 | 132800 | 2130020470 | 18050 | 18040 | 18050 | 18040 | 238 |
| 341 | 20230612 | 132700 | 2125725980 | 18040 | 18040 | 18040 | 18030 | 355 |
| 342 | 20230612 | 132600 | 2119323220 | 18040 | 18020 | 18040 | 18010 | 451 |
| 343 | 20230612 | 132500 | 2111195480 | 18020 | 18020 | 18030 | 18000 | 3275 |
| 344 | 20230612 | 132400 | 2052241470 | 18020 | 18030 | 18030 | 18000 | 395 |
| 345 | 20230612 | 132300 | 2045126880 | 18020 | 18010 | 18040 | 18010 | 91 |
| 346 | 20230612 | 132200 | 2043485830 | 18010 | 18030 | 18040 | 18010 | 238 |
| 347 | 20230612 | 132100 | 2039195470 | 18020 | 18010 | 18020 | 18000 | 488 |
| 348 | 20230612 | 132000 | 2030407830 | 18010 | 18020 | 18020 | 18010 | 190 |
| 349 | 20230612 | 131900 | 2026985550 | 18010 | 18020 | 18020 | 18010 | 371 |
| 350 | 20230612 | 131800 | 2020301580 | 18010 | 18020 | 18020 | 18010 | 369 |
| 351 | 20230612 | 131700 | 2013654830 | 18020 | 18020 | 18030 | 18010 | 319 |
| 352 | 20230612 | 131600 | 2007906980 | 18020 | 18020 | 18030 | 18020 | 249 |
| 353 | 20230612 | 131500 | 2003418730 | 18020 | 18020 | 18030 | 18020 | 334 |
| 354 | 20230612 | 131400 | 1997399750 | 18020 | 18030 | 18030 | 18020 | 399 |
| 355 | 20230612 | 131300 | 1990207390 | 18030 | 18020 | 18040 | 18020 | 328 |
| 356 | 20230612 | 131200 | 1984293640 | 18020 | 18030 | 18030 | 18020 | 144 |
| 357 | 20230612 | 131100 | 1981698310 | 18020 | 18030 | 18030 | 18020 | 524 |
| 358 | 20230612 | 131000 | 1972254280 | 18020 | 18050 | 18050 | 18020 | 666 |
| 359 | 20230612 | 130900 | 1960242530 | 18050 | 18040 | 18050 | 18040 | 215 |
| 360 | 20230612 | 130800 | 1956363690 | 18040 | 18060 | 18060 | 18040 | 384 |
| 361 | 20230612 | 130700 | 1949431180 | 18060 | 18050 | 18060 | 18050 | 326 |
| 362 | 20230612 | 130600 | 1943544520 | 18050 | 18020 | 18050 | 18020 | 378 |
| 363 | 20230612 | 130500 | 1936727790 | 18020 | 18030 | 18050 | 18020 | 429 |
| 364 | 20230612 | 130400 | 1928992340 | 18030 | 18030 | 18030 | 18020 | 348 |
| 365 | 20230612 | 130300 | 1922718870 | 18030 | 18040 | 18050 | 18030 | 298 |
| 366 | 20230612 | 130200 | 1917343130 | 18040 | 18010 | 18040 | 18010 | 793 |
| 367 | 20230612 | 130100 | 1903046650 | 18010 | 18010 | 18020 | 18000 | 228 |
| 368 | 20230612 | 130000 | 1898940360 | 17990 | 18000 | 18030 | 17990 | 381 |
| 369 | 20230612 | 125900 | 1892080880 | 18010 | 17990 | 18010 | 17980 | 443 |
| 370 | 20230612 | 125800 | 1884114460 | 17990 | 18000 | 18000 | 17990 | 3367 |
| 371 | 20230612 | 125700 | 1823537560 | 17990 | 18010 | 18010 | 17990 | 204 |
| 372 | 20230612 | 125600 | 1819866430 | 18010 | 18000 | 18020 | 18000 | 536 |
| 373 | 20230612 | 125500 | 1810215050 | 18010 | 18010 | 18010 | 18000 | 498 |
| 374 | 20230612 | 125400 | 1801249460 | 18000 | 18000 | 18010 | 18000 | 427 |
| 375 | 20230612 | 125300 | 1793563190 | 18010 | 18030 | 18030 | 18010 | 229 |
| 376 | 20230612 | 125200 | 1789438190 | 18020 | 18020 | 18020 | 18020 | 225 |
| 377 | 20230612 | 125100 | 1785383690 | 18020 | 18020 | 18040 | 18020 | 165 |
| 378 | 20230612 | 125000 | 1782410240 | 18040 | 18010 | 18040 | 18000 | 520 |
| 379 | 20230612 | 124900 | 1773043880 | 18010 | 18000 | 18020 | 18000 | 489 |
| 380 | 20230612 | 124800 | 1764238920 | 18010 | 18000 | 18010 | 18000 | 163 |
| 381 | 20230612 | 124700 | 1761304220 | 18010 | 18000 | 18020 | 17990 | 234 |
| 382 | 20230612 | 124600 | 1757092100 | 18000 | 18000 | 18000 | 17990 | 948 |
| 383 | 20230612 | 124500 | 1740030840 | 18000 | 17990 | 18000 | 17990 | 377 |
| 384 | 20230612 | 124400 | 1733248460 | 17990 | 17990 | 18000 | 17990 | 168 |
| 385 | 20230612 | 124300 | 1730226020 | 17990 | 17990 | 18000 | 17990 | 512 |
| 386 | 20230612 | 124200 | 1721012730 | 17990 | 18000 | 18000 | 17990 | 227 |
| 387 | 20230612 | 124100 | 1716928750 | 18000 | 17990 | 18000 | 17990 | 253 |
| 388 | 20230612 | 124000 | 1712376360 | 17990 | 17990 | 18000 | 17990 | 428 |
| 389 | 20230612 | 123900 | 1704675630 | 18000 | 18010 | 18010 | 17990 | 291 |
| 390 | 20230612 | 123800 | 1699438820 | 18000 | 18000 | 18010 | 17990 | 596 |
| 391 | 20230612 | 123700 | 1688711380 | 18000 | 18000 | 18010 | 18000 | 242 |
| 392 | 20230612 | 123600 | 1684355320 | 18010 | 18000 | 18010 | 18000 | 268 |
| 393 | 20230612 | 123500 | 1679531180 | 18000 | 18000 | 18010 | 18000 | 302 |
| 394 | 20230612 | 123400 | 1674095060 | 18010 | 18000 | 18010 | 18000 | 1812 |
| 395 | 20230612 | 123300 | 1641479030 | 18010 | 18000 | 18010 | 18000 | 1252 |
| 396 | 20230612 | 123200 | 1618942890 | 18010 | 18000 | 18010 | 18000 | 368 |
| 397 | 20230612 | 123100 | 1612317450 | 18000 | 18000 | 18010 | 18000 | 334 |
| 398 | 20230612 | 123000 | 1606305440 | 18010 | 18000 | 18010 | 18000 | 268 |
| 399 | 20230612 | 122900 | 1601480960 | 18010 | 18000 | 18010 | 18000 | 399 |
| 400 | 20230612 | 122800 | 1594297640 | 18000 | 18010 | 18010 | 18000 | 253 |
| 401 | 20230612 | 122700 | 1589743430 | 18010 | 18000 | 18010 | 18000 | 192 |
| 402 | 20230612 | 122600 | 1586287030 | 18000 | 18010 | 18010 | 18000 | 422 |
| 403 | 20230612 | 122500 | 1578689910 | 18010 | 18010 | 18010 | 18000 | 362 |
| 404 | 20230612 | 122400 | 1572173530 | 18000 | 18000 | 18010 | 18000 | 301 |
| 405 | 20230612 | 122300 | 1566755510 | 18010 | 18010 | 18010 | 18000 | 214 |
| 406 | 20230612 | 122200 | 1562902300 | 18000 | 18000 | 18010 | 18000 | 482 |
| 407 | 20230612 | 122100 | 1554224990 | 18000 | 18030 | 18030 | 18000 | 152 |
| 408 | 20230612 | 122000 | 1551486960 | 18010 | 18010 | 18020 | 18000 | 296 |
| 409 | 20230612 | 121900 | 1546156150 | 18010 | 18000 | 18010 | 18000 | 257 |
| 410 | 20230612 | 121800 | 1541529990 | 18010 | 18000 | 18010 | 18000 | 543 |
| 411 | 20230612 | 121700 | 1531753860 | 18010 | 18000 | 18010 | 18000 | 321 |
| 412 | 20230612 | 121600 | 1525975000 | 18000 | 18000 | 18010 | 18000 | 232 |
| 413 | 20230612 | 121500 | 1521798850 | 18010 | 18010 | 18010 | 18010 | 870 |
| 414 | 20230612 | 121400 | 1506130150 | 18020 | 18010 | 18020 | 18010 | 275 |
| 415 | 20230612 | 121300 | 1501177280 | 18010 | 18010 | 18020 | 18010 | 334 |
| 416 | 20230612 | 121200 | 1495161810 | 18010 | 18020 | 18020 | 18010 | 346 |
| 417 | 20230612 | 121100 | 1488930300 | 18010 | 18010 | 18020 | 18010 | 217 |
| 418 | 20230612 | 121000 | 1485021990 | 18010 | 18010 | 18020 | 18010 | 321 |
| 419 | 20230612 | 120900 | 1479240340 | 18010 | 18010 | 18010 | 18010 | 197 |
| 420 | 20230612 | 120800 | 1475692370 | 18020 | 18010 | 18020 | 18010 | 251 |
| 421 | 20230612 | 120700 | 1471170700 | 18010 | 18020 | 18020 | 18010 | 477 |
| 422 | 20230612 | 120600 | 1462578520 | 18010 | 18010 | 18010 | 18010 | 267 |
| 423 | 20230612 | 120500 | 1457769850 | 18020 | 18010 | 18020 | 18010 | 205 |
| 424 | 20230612 | 120400 | 1454077110 | 18010 | 18010 | 18020 | 18010 | 444 |
| 425 | 20230612 | 120300 | 1446080500 | 18010 | 18020 | 18030 | 18010 | 271 |
| 426 | 20230612 | 120200 | 1441196280 | 18030 | 18020 | 18030 | 18020 | 136 |
| 427 | 20230612 | 120100 | 1438745150 | 18020 | 18030 | 18030 | 18020 | 271 |
| 428 | 20230612 | 120000 | 1433861470 | 18020 | 18020 | 18030 | 18010 | 454 |
| 429 | 20230612 | 115900 | 1425681080 | 18020 | 18020 | 18020 | 18010 | 268 |
| 430 | 20230612 | 115800 | 1420852920 | 18020 | 18010 | 18020 | 18010 | 451 |
| 431 | 20230612 | 115700 | 1412726910 | 18020 | 18020 | 18020 | 18010 | 303 |
| 432 | 20230612 | 115600 | 1407269830 | 18010 | 18050 | 18050 | 18010 | 335 |
| 433 | 20230612 | 115500 | 1401236310 | 18000 | 18000 | 18010 | 18000 | 479 |
| 434 | 20230612 | 115400 | 1392610300 | 18000 | 18010 | 18010 | 18000 | 267 |
| 435 | 20230612 | 115300 | 1387803770 | 18000 | 18000 | 18010 | 18000 | 383 |
| 436 | 20230612 | 115200 | 1380906930 | 18010 | 18010 | 18010 | 18000 | 611 |
| 437 | 20230612 | 115100 | 1369904620 | 18010 | 18010 | 18020 | 18000 | 484 |
| 438 | 20230612 | 115000 | 1361188680 | 18000 | 18010 | 18010 | 18000 | 480 |
| 439 | 20230612 | 114900 | 1352546360 | 18010 | 18000 | 18010 | 18000 | 427 |
| 440 | 20230612 | 114800 | 1344858000 | 18000 | 18010 | 18010 | 18000 | 356 |
| 441 | 20230612 | 114700 | 1338449760 | 18000 | 18010 | 18010 | 18000 | 251 |
| 442 | 20230612 | 114600 | 1333931720 | 18000 | 18000 | 18010 | 18000 | 306 |
| 443 | 20230612 | 114500 | 1328423330 | 18000 | 18000 | 18010 | 18000 | 574 |
| 444 | 20230612 | 114400 | 1318091110 | 18000 | 18010 | 18010 | 18000 | 134 |
| 445 | 20230612 | 114300 | 1315678540 | 18010 | 18010 | 18010 | 18000 | 193 |
| 446 | 20230612 | 114200 | 1312203930 | 18000 | 18000 | 18010 | 18000 | 639 |
| 447 | 20230612 | 114100 | 1300696610 | 18010 | 18010 | 18030 | 18000 | 531 |
| 448 | 20230612 | 114000 | 1291133670 | 18010 | 18010 | 18020 | 18000 | 196 |
| 449 | 20230612 | 113900 | 1287604730 | 18010 | 18010 | 18010 | 18000 | 535 |
| 450 | 20230612 | 113800 | 1277973580 | 18010 | 18000 | 18010 | 18000 | 941 |
| 451 | 20230612 | 113700 | 1261029510 | 18000 | 18000 | 18010 | 18000 | 403 |
| 452 | 20230612 | 113600 | 1253774730 | 18010 | 18000 | 18010 | 18000 | 684 |
| 453 | 20230612 | 113500 | 1241459400 | 18000 | 18000 | 18010 | 18000 | 515 |
| 454 | 20230612 | 113400 | 1232188400 | 18010 | 18000 | 18010 | 18000 | 503 |
| 455 | 20230612 | 113300 | 1223133550 | 18000 | 18000 | 18010 | 18000 | 432 |
| 456 | 20230612 | 113200 | 1215357420 | 18000 | 18010 | 18010 | 18000 | 219 |
| 457 | 20230612 | 113100 | 1211415320 | 18010 | 18010 | 18010 | 18000 | 703 |
| 458 | 20230612 | 113000 | 1198755720 | 18010 | 18010 | 18020 | 18010 | 380 |
| 459 | 20230612 | 112900 | 1191910970 | 18010 | 18010 | 18020 | 18010 | 201 |
| 460 | 20230612 | 112800 | 1188290900 | 18020 | 18020 | 18020 | 18010 | 666 |
| 461 | 20230612 | 112700 | 1176295970 | 18010 | 18020 | 18030 | 18010 | 446 |
| 462 | 20230612 | 112600 | 1168259840 | 18010 | 18010 | 18020 | 18010 | 667 |
| 463 | 20230612 | 112500 | 1156246650 | 18020 | 18020 | 18020 | 18010 | 447 |
| 464 | 20230612 | 112400 | 1148193010 | 18020 | 18030 | 18030 | 18010 | 2628 |
| 465 | 20230612 | 112300 | 1100832810 | 18030 | 18050 | 18050 | 18020 | 1181 |
| 466 | 20230612 | 112200 | 1079535900 | 18040 | 18050 | 18060 | 18040 | 419 |
| 467 | 20230612 | 112100 | 1071975590 | 18050 | 18050 | 18060 | 18050 | 153 |
| 468 | 20230612 | 112000 | 1069213720 | 18060 | 18050 | 18060 | 18050 | 438 |
| 469 | 20230612 | 111900 | 1061306450 | 18060 | 18050 | 18060 | 18050 | 476 |
| 470 | 20230612 | 111800 | 1052713160 | 18060 | 18050 | 18060 | 18050 | 294 |
| 471 | 20230612 | 111700 | 1047406040 | 18050 | 18060 | 18070 | 18050 | 556 |
| 472 | 20230612 | 111600 | 1037365980 | 18070 | 18060 | 18070 | 18060 | 123 |
| 473 | 20230612 | 111500 | 1035144300 | 18060 | 18070 | 18070 | 18060 | 220 |
| 474 | 20230612 | 111400 | 1031170960 | 18070 | 18070 | 18110 | 18050 | 504 |
| 475 | 20230612 | 111300 | 1022065450 | 18060 | 18050 | 18060 | 18050 | 473 |
| 476 | 20230612 | 111200 | 1013523110 | 18050 | 18060 | 18070 | 18050 | 274 |
| 477 | 20230612 | 111100 | 1008577150 | 18060 | 18060 | 18070 | 18050 | 626 |
| 478 | 20230612 | 111000 | 997272870 | 18070 | 18060 | 18070 | 18050 | 794 |
| 479 | 20230612 | 110900 | 982933230 | 18060 | 18070 | 18070 | 18060 | 935 |
| 480 | 20230612 | 110800 | 966042540 | 18070 | 18070 | 18080 | 18070 | 1337 |
| 481 | 20230612 | 110700 | 941882260 | 18070 | 18080 | 18080 | 18070 | 728 |
| 482 | 20230612 | 110600 | 928725390 | 18080 | 18070 | 18080 | 18070 | 434 |
| 483 | 20230612 | 110500 | 920882390 | 18080 | 18080 | 18080 | 18070 | 690 |
| 484 | 20230612 | 110400 | 908408440 | 18070 | 18070 | 18080 | 18070 | 598 |
| 485 | 20230612 | 110300 | 897601430 | 18080 | 18080 | 18080 | 18070 | 413 |
| 486 | 20230612 | 110200 | 890136170 | 18080 | 18070 | 18090 | 18070 | 355 |
| 487 | 20230612 | 110100 | 883718480 | 18070 | 18080 | 18080 | 18070 | 402 |
| 488 | 20230612 | 110000 | 876452170 | 18080 | 18090 | 18090 | 18070 | 423 |
| 489 | 20230612 | 105900 | 868804040 | 18080 | 18080 | 18080 | 18070 | 328 |
| 490 | 20230612 | 105800 | 862874900 | 18080 | 18070 | 18080 | 18070 | 482 |
| 491 | 20230612 | 105700 | 854164560 | 18080 | 18080 | 18080 | 18050 | 1284 |
| 492 | 20230612 | 105600 | 830967350 | 18070 | 18070 | 18080 | 18070 | 436 |
| 493 | 20230612 | 105500 | 823086520 | 18070 | 18080 | 18090 | 18070 | 228 |
| 494 | 20230612 | 105400 | 818965880 | 18080 | 18070 | 18080 | 18070 | 411 |
| 495 | 20230612 | 105300 | 811536060 | 18070 | 18070 | 18080 | 18070 | 405 |
| 496 | 20230612 | 105200 | 804214660 | 18080 | 18090 | 18090 | 18070 | 354 |
| 497 | 20230612 | 105100 | 797814820 | 18090 | 18080 | 18090 | 18070 | 544 |
| 498 | 20230612 | 105000 | 787979240 | 18080 | 18070 | 18080 | 18070 | 801 |
| 499 | 20230612 | 104900 | 773501120 | 18070 | 18110 | 18110 | 18070 | 1676 |
| 500 | 20230612 | 104800 | 743183050 | 18120 | 18120 | 18120 | 18110 | 1875 |
| 501 | 20230612 | 104700 | 709217850 | 18120 | 18140 | 18140 | 18120 | 761 |
| 502 | 20230612 | 104600 | 695418800 | 18140 | 18150 | 18160 | 18140 | 463 |
| 503 | 20230612 | 104500 | 687015770 | 18160 | 18160 | 18160 | 18150 | 385 |
| 504 | 20230612 | 104400 | 680027340 | 18150 | 18160 | 18160 | 18150 | 136 |
| 505 | 20230612 | 104300 | 677558670 | 18150 | 18160 | 18160 | 18150 | 596 |
| 506 | 20230612 | 104200 | 666738980 | 18160 | 18170 | 18170 | 18150 | 831 |
| 507 | 20230612 | 104100 | 651652170 | 18160 | 18160 | 18170 | 18160 | 335 |
| 508 | 20230612 | 104000 | 645568420 | 18160 | 18170 | 18170 | 18160 | 1242 |
| 509 | 20230612 | 103900 | 623003580 | 18160 | 18160 | 18160 | 18160 | 354 |
| 510 | 20230612 | 103800 | 616574940 | 18160 | 18160 | 18170 | 18160 | 519 |
| 511 | 20230612 | 103700 | 607149620 | 18160 | 18180 | 18190 | 18160 | 519 |
| 512 | 20230612 | 103600 | 597718940 | 18190 | 18180 | 18190 | 18180 | 352 |
| 513 | 20230612 | 103500 | 591319560 | 18190 | 18200 | 18200 | 18180 | 3196 |
| 514 | 20230612 | 103400 | 533177130 | 18200 | 18200 | 18210 | 18200 | 315 |
| 515 | 20230612 | 103300 | 527442600 | 18210 | 18210 | 18210 | 18200 | 457 |
| 516 | 20230612 | 103200 | 519122610 | 18200 | 18200 | 18210 | 18200 | 470 |
| 517 | 20230612 | 103100 | 510568450 | 18200 | 18220 | 18220 | 18200 | 785 |
| 518 | 20230612 | 103000 | 496273890 | 18210 | 18230 | 18230 | 18210 | 1669 |
| 519 | 20230612 | 102900 | 465865970 | 18230 | 18230 | 18230 | 18220 | 349 |
| 520 | 20230612 | 102800 | 459504730 | 18220 | 18220 | 18240 | 18220 | 336 |
| 521 | 20230612 | 102700 | 453380480 | 18230 | 18240 | 18240 | 18220 | 587 |
| 522 | 20230612 | 102600 | 442682340 | 18230 | 18250 | 18250 | 18230 | 880 |
| 523 | 20230612 | 102500 | 426633530 | 18250 | 18270 | 18270 | 18250 | 2327 |
| 524 | 20230612 | 102400 | 384157560 | 18270 | 18290 | 18290 | 18260 | 1207 |
| 525 | 20230612 | 102300 | 362106140 | 18290 | 18270 | 18290 | 18270 | 138 |
| 526 | 20230612 | 102200 | 359583380 | 18280 | 18280 | 18280 | 18270 | 58 |
| 527 | 20230612 | 102100 | 358523210 | 18280 | 18280 | 18280 | 18270 | 149 |
| 528 | 20230612 | 102000 | 355799530 | 18270 | 18290 | 18290 | 18270 | 1402 |
| 529 | 20230612 | 101900 | 330162240 | 18300 | 18300 | 18310 | 18300 | 399 |
| 530 | 20230612 | 101800 | 322860350 | 18300 | 18310 | 18310 | 18300 | 10 |
| 531 | 20230612 | 101700 | 322677310 | 18300 | 18310 | 18310 | 18300 | 158 |
| 532 | 20230612 | 101600 | 319785550 | 18310 | 18310 | 18310 | 18300 | 18 |
| 533 | 20230612 | 101500 | 319456010 | 18300 | 18320 | 18320 | 18300 | 37 |
| 534 | 20230612 | 101400 | 318778770 | 18310 | 18320 | 18320 | 18310 | 18 |
| 535 | 20230612 | 101300 | 318449020 | 18320 | 18290 | 18320 | 18290 | 13 |
| 536 | 20230612 | 101200 | 318211010 | 18290 | 18290 | 18300 | 18290 | 155 |
| 537 | 20230612 | 101100 | 315374600 | 18300 | 18300 | 18300 | 18290 | 13 |
| 538 | 20230612 | 101000 | 315136710 | 18300 | 18300 | 18300 | 18290 | 24 |
| 539 | 20230612 | 100900 | 314697530 | 18290 | 18300 | 18300 | 18290 | 90 |
| 540 | 20230612 | 100800 | 313050850 | 18300 | 18300 | 18300 | 18290 | 30 |
| 541 | 20230612 | 100700 | 312501890 | 18290 | 18290 | 18300 | 18290 | 131 |
| 542 | 20230612 | 100600 | 310105770 | 18290 | 18310 | 18310 | 18290 | 181 |
| 543 | 20230612 | 100500 | 306794890 | 18300 | 18320 | 18320 | 18290 | 733 |
| 544 | 20230612 | 100400 | 293380860 | 18310 | 18310 | 18320 | 18310 | 103 |
| 545 | 20230612 | 100300 | 291494810 | 18320 | 18320 | 18320 | 18310 | 80 |
| 546 | 20230612 | 100200 | 290029850 | 18310 | 18310 | 18320 | 18310 | 7 |
| 547 | 20230612 | 100100 | 289901670 | 18320 | 18320 | 18320 | 18300 | 871 |
| 548 | 20230612 | 100000 | 273954490 | 18310 | 18360 | 18360 | 18310 | 968 |
| 549 | 20230612 | 095900 | 256217460 | 18350 | 18350 | 18360 | 18350 | 30 |
| 550 | 20230612 | 095800 | 255666710 | 18360 | 18360 | 18360 | 18350 | 29 |
| 551 | 20230612 | 095700 | 255134300 | 18360 | 18350 | 18360 | 18350 | 73 |
| 552 | 20230612 | 095600 | 253794060 | 18330 | 18330 | 18330 | 18320 | 91 |
| 553 | 20230612 | 095500 | 252126060 | 18330 | 18330 | 18360 | 18320 | 150 |
| 554 | 20230612 | 095400 | 249375850 | 18330 | 18360 | 18360 | 18330 | 90 |
| 555 | 20230612 | 095300 | 247724870 | 18360 | 18380 | 18380 | 18360 | 104 |
| 556 | 20230612 | 095200 | 245814440 | 18380 | 18360 | 18380 | 18330 | 66 |
| 557 | 20230612 | 095100 | 244603010 | 18350 | 18350 | 18360 | 18320 | 209 |
| 558 | 20230612 | 095000 | 240770680 | 18360 | 18360 | 18380 | 18350 | 12 |
| 559 | 20230612 | 094900 | 240550340 | 18350 | 18380 | 18380 | 18350 | 88 |
| 560 | 20230612 | 094800 | 238934400 | 18370 | 18350 | 18370 | 18340 | 49 |
| 561 | 20230612 | 094700 | 238034720 | 18350 | 18360 | 18360 | 18350 | 45 |
| 562 | 20230612 | 094600 | 237208920 | 18350 | 18380 | 18380 | 18350 | 126 |
| 563 | 20230612 | 094500 | 234894790 | 18380 | 18350 | 18380 | 18350 | 251 |
| 564 | 20230612 | 094400 | 230286110 | 18360 | 18350 | 18360 | 18350 | 14 |
| 565 | 20230612 | 094300 | 230029150 | 18350 | 18330 | 18360 | 18330 | 54 |
| 566 | 20230612 | 094200 | 229038950 | 18330 | 18320 | 18330 | 18320 | 41 |
| 567 | 20230612 | 094100 | 228287430 | 18320 | 18310 | 18340 | 18310 | 95 |
| 568 | 20230612 | 094000 | 226547020 | 18310 | 18310 | 18320 | 18300 | 23 |
| 569 | 20230612 | 093900 | 226126020 | 18310 | 18310 | 18310 | 18300 | 84 |
| 570 | 20230612 | 093800 | 224588270 | 18320 | 18330 | 18330 | 18310 | 75 |
| 571 | 20230612 | 093700 | 223214390 | 18330 | 18340 | 18340 | 18320 | 79 |
| 572 | 20230612 | 093600 | 221766400 | 18340 | 18350 | 18350 | 18340 | 112 |
| 573 | 20230612 | 093500 | 219711390 | 18360 | 18360 | 18370 | 18350 | 237 |
| 574 | 20230612 | 093400 | 215361170 | 18370 | 18380 | 18380 | 18360 | 45 |
| 575 | 20230612 | 093300 | 214534360 | 18380 | 18370 | 18380 | 18360 | 15 |
| 576 | 20230612 | 093200 | 214258810 | 18370 | 18370 | 18380 | 18370 | 17 |
| 577 | 20230612 | 093100 | 213946440 | 18360 | 18380 | 18380 | 18360 | 41 |
| 578 | 20230612 | 093000 | 213193550 | 18380 | 18380 | 18380 | 18370 | 106 |
| 579 | 20230612 | 092900 | 211245600 | 18380 | 18380 | 18390 | 18380 | 205 |
| 580 | 20230612 | 092800 | 207477380 | 18380 | 18380 | 18380 | 18360 | 115 |
| 581 | 20230612 | 092700 | 205363750 | 18390 | 18370 | 18390 | 18370 | 584 |
| 582 | 20230612 | 092600 | 194632050 | 18360 | 18380 | 18380 | 18350 | 278 |
| 583 | 20230612 | 092500 | 189526870 | 18370 | 18350 | 18370 | 18350 | 660 |
| 584 | 20230612 | 092400 | 177408700 | 18350 | 18360 | 18360 | 18350 | 151 |
| 585 | 20230612 | 092300 | 174636370 | 18370 | 18360 | 18370 | 18360 | 20 |
| 586 | 20230612 | 092200 | 174269020 | 18370 | 18370 | 18370 | 18370 | 202 |
| 587 | 20230612 | 092100 | 170558280 | 18380 | 18370 | 18390 | 18370 | 174 |
| 588 | 20230612 | 092000 | 167360160 | 18390 | 18390 | 18390 | 18350 | 425 |
| 589 | 20230612 | 091900 | 159544450 | 18390 | 18360 | 18390 | 18350 | 468 |
| 590 | 20230612 | 091800 | 150942640 | 18360 | 18380 | 18380 | 18290 | 113 |
| 591 | 20230612 | 091700 | 148868200 | 18380 | 18330 | 18380 | 18330 | 182 |
| 592 | 20230612 | 091600 | 145525510 | 18330 | 18310 | 18330 | 18290 | 63 |
| 593 | 20230612 | 091500 | 144372170 | 18300 | 18300 | 18300 | 18250 | 615 |
| 594 | 20230612 | 091400 | 133137070 | 18300 | 18310 | 18320 | 18300 | 109 |
| 595 | 20230612 | 091300 | 131140810 | 18320 | 18290 | 18320 | 18290 | 432 |
| 596 | 20230612 | 091200 | 123232690 | 18290 | 18300 | 18300 | 18290 | 9 |
| 597 | 20230612 | 091100 | 123068070 | 18290 | 18280 | 18290 | 18280 | 113 |
| 598 | 20230612 | 091000 | 121001360 | 18270 | 18300 | 18300 | 18260 | 3006 |
| 599 | 20230612 | 090900 | 66075470 | 18290 | 18310 | 18310 | 18290 | 249 |
| 600 | 20230612 | 090800 | 61519010 | 18320 | 18320 | 18320 | 18310 | 35 |
| 601 | 20230612 | 090700 | 60877820 | 18320 | 18340 | 18340 | 18320 | 70 |
| 602 | 20230612 | 090600 | 59594570 | 18330 | 18330 | 18340 | 18300 | 286 |
| 603 | 20230612 | 090500 | 54354100 | 18330 | 18300 | 18330 | 18300 | 81 |
| 604 | 20230612 | 090400 | 52869520 | 18300 | 18380 | 18380 | 18300 | 1259 |
| 605 | 20230612 | 090300 | 29821960 | 18340 | 18380 | 18400 | 18310 | 384 |
| 606 | 20230612 | 090200 | 22772280 | 18380 | 18330 | 18380 | 18330 | 105 |
| 607 | 20230612 | 090100 | 20846370 | 18280 | 18330 | 18330 | 18280 | 335 |
| 608 | 20230612 | 090000 | 14712410 | 18340 | 18400 | 18400 | 18340 | 750 |