34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 194900 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 6729 |
| 3 | 20230616 | 194800 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 4 | 20230616 | 194700 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 5 | 20230616 | 194600 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 6 | 20230616 | 194500 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 7 | 20230616 | 194400 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 8 | 20230616 | 194300 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 9 | 20230616 | 194200 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 10 | 20230616 | 194100 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 11 | 20230616 | 194000 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 12 | 20230616 | 193900 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 13 | 20230616 | 193800 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 14 | 20230616 | 193700 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 15 | 20230616 | 193600 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 16 | 20230616 | 193500 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 17 | 20230616 | 193400 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 18 | 20230616 | 193300 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 19 | 20230616 | 193200 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 20 | 20230616 | 193100 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 21 | 20230616 | 193000 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 22 | 20230616 | 192900 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 23 | 20230616 | 192800 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 24 | 20230616 | 192700 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 25 | 20230616 | 192600 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 26 | 20230616 | 192500 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 27 | 20230616 | 192400 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 28 | 20230616 | 192300 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 29 | 20230616 | 192200 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 30 | 20230616 | 192100 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 31 | 20230616 | 192000 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 32 | 20230616 | 191900 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 6729 |
| 33 | 20230616 | 191800 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 34 | 20230616 | 191700 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 35 | 20230616 | 191600 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 36 | 20230616 | 191500 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 37 | 20230616 | 191400 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 38 | 20230616 | 191300 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 39 | 20230616 | 191200 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 40 | 20230616 | 191100 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 41 | 20230616 | 191000 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 42 | 20230616 | 190900 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 43 | 20230616 | 190800 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 44 | 20230616 | 190700 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 45 | 20230616 | 190600 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 46 | 20230616 | 190500 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 47 | 20230616 | 190400 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 48 | 20230616 | 190300 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 49 | 20230616 | 190200 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 50 | 20230616 | 190100 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 51 | 20230616 | 190000 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 52 | 20230616 | 185900 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 53 | 20230616 | 185800 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 54 | 20230616 | 185700 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 55 | 20230616 | 185600 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 56 | 20230616 | 185500 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 57 | 20230616 | 185400 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 58 | 20230616 | 185300 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 59 | 20230616 | 185200 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 60 | 20230616 | 185100 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 61 | 20230616 | 185000 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 62 | 20230616 | 184900 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 6729 |
| 63 | 20230616 | 184800 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 64 | 20230616 | 184700 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 65 | 20230616 | 184600 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 66 | 20230616 | 184500 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 67 | 20230616 | 184400 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 68 | 20230616 | 184300 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 69 | 20230616 | 184200 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 70 | 20230616 | 184100 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 71 | 20230616 | 184000 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 72 | 20230616 | 183900 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 73 | 20230616 | 183800 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 74 | 20230616 | 183700 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 75 | 20230616 | 183600 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 76 | 20230616 | 183500 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 77 | 20230616 | 183400 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 78 | 20230616 | 183300 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 79 | 20230616 | 183200 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 80 | 20230616 | 183100 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 81 | 20230616 | 183000 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 82 | 20230616 | 182900 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 83 | 20230616 | 182800 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 84 | 20230616 | 182700 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 85 | 20230616 | 182600 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 86 | 20230616 | 182500 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 87 | 20230616 | 182400 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 88 | 20230616 | 182300 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 89 | 20230616 | 182200 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 90 | 20230616 | 182100 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 91 | 20230616 | 182000 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 92 | 20230616 | 181900 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 6729 |
| 93 | 20230616 | 181800 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 94 | 20230616 | 181700 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 95 | 20230616 | 181600 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 96 | 20230616 | 181500 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 97 | 20230616 | 181400 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 98 | 20230616 | 181300 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 99 | 20230616 | 181200 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 100 | 20230616 | 181100 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 101 | 20230616 | 181000 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 102 | 20230616 | 180900 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 103 | 20230616 | 180800 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 104 | 20230616 | 180700 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 105 | 20230616 | 180600 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 106 | 20230616 | 180500 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 107 | 20230616 | 180400 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 108 | 20230616 | 180300 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 109 | 20230616 | 180200 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 110 | 20230616 | 180100 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 111 | 20230616 | 180000 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 112 | 20230616 | 175900 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 113 | 20230616 | 175800 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 114 | 20230616 | 175700 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 115 | 20230616 | 175600 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 116 | 20230616 | 175500 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 117 | 20230616 | 175400 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 118 | 20230616 | 175300 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 119 | 20230616 | 175200 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 120 | 20230616 | 175100 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 121 | 20230616 | 175000 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 122 | 20230616 | 174900 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 6729 |
| 123 | 20230616 | 174800 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 124 | 20230616 | 174700 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 125 | 20230616 | 174600 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 126 | 20230616 | 174500 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 127 | 20230616 | 174400 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 128 | 20230616 | 174300 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 129 | 20230616 | 174200 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 130 | 20230616 | 174100 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 131 | 20230616 | 174000 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 132 | 20230616 | 173900 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 133 | 20230616 | 173800 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 134 | 20230616 | 173700 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 135 | 20230616 | 173600 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 136 | 20230616 | 173500 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 137 | 20230616 | 173400 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 138 | 20230616 | 173300 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 139 | 20230616 | 173200 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 140 | 20230616 | 173100 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 141 | 20230616 | 173000 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 142 | 20230616 | 172900 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 143 | 20230616 | 172800 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 144 | 20230616 | 172700 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 145 | 20230616 | 172600 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 146 | 20230616 | 172500 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 147 | 20230616 | 172400 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 148 | 20230616 | 172300 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 149 | 20230616 | 172200 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 150 | 20230616 | 172100 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 151 | 20230616 | 172000 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 152 | 20230616 | 171900 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 6729 |
| 153 | 20230616 | 171800 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 154 | 20230616 | 171700 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 155 | 20230616 | 171600 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 156 | 20230616 | 171500 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 157 | 20230616 | 171400 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 158 | 20230616 | 171300 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 159 | 20230616 | 171200 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 160 | 20230616 | 171100 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 161 | 20230616 | 171000 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 162 | 20230616 | 170900 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 163 | 20230616 | 170800 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 164 | 20230616 | 170700 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 165 | 20230616 | 170600 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 166 | 20230616 | 170500 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 167 | 20230616 | 170400 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 168 | 20230616 | 170300 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 169 | 20230616 | 170200 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 170 | 20230616 | 170100 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 171 | 20230616 | 170000 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 172 | 20230616 | 165900 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 173 | 20230616 | 165800 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 174 | 20230616 | 165700 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 175 | 20230616 | 165600 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 176 | 20230616 | 165500 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 177 | 20230616 | 165400 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 178 | 20230616 | 165300 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 179 | 20230616 | 165200 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 180 | 20230616 | 165100 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 181 | 20230616 | 165000 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 182 | 20230616 | 164900 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 6729 |
| 183 | 20230616 | 164800 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 184 | 20230616 | 164700 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 185 | 20230616 | 164600 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 186 | 20230616 | 164500 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 187 | 20230616 | 164400 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 188 | 20230616 | 164300 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 189 | 20230616 | 164200 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 190 | 20230616 | 164100 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 191 | 20230616 | 164000 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 192 | 20230616 | 163900 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 193 | 20230616 | 163800 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 194 | 20230616 | 163700 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 195 | 20230616 | 163600 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 196 | 20230616 | 163500 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 197 | 20230616 | 163400 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 198 | 20230616 | 163300 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 199 | 20230616 | 163200 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 200 | 20230616 | 163100 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 201 | 20230616 | 163000 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 202 | 20230616 | 162900 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 203 | 20230616 | 162800 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 204 | 20230616 | 162700 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 205 | 20230616 | 162600 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 206 | 20230616 | 162500 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 207 | 20230616 | 162400 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 208 | 20230616 | 162300 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 209 | 20230616 | 162200 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 210 | 20230616 | 162100 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 211 | 20230616 | 162000 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 212 | 20230616 | 161900 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 6729 |
| 213 | 20230616 | 161800 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 214 | 20230616 | 161700 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 215 | 20230616 | 161600 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 216 | 20230616 | 161500 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 217 | 20230616 | 161400 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 218 | 20230616 | 161300 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 219 | 20230616 | 161200 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 220 | 20230616 | 161100 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 221 | 20230616 | 161000 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 222 | 20230616 | 160900 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 223 | 20230616 | 160800 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 224 | 20230616 | 160700 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 225 | 20230616 | 160600 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 226 | 20230616 | 160500 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 227 | 20230616 | 160400 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 228 | 20230616 | 160300 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 229 | 20230616 | 160200 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 230 | 20230616 | 160100 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 231 | 20230616 | 160000 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 232 | 20230616 | 155900 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 233 | 20230616 | 155800 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 234 | 20230616 | 155700 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 235 | 20230616 | 155600 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 236 | 20230616 | 155500 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 237 | 20230616 | 155400 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 238 | 20230616 | 155300 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 239 | 20230616 | 155200 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 240 | 20230616 | 155100 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 241 | 20230616 | 155000 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 242 | 20230616 | 154900 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 6729 |
| 243 | 20230616 | 154800 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 244 | 20230616 | 154700 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 245 | 20230616 | 154600 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 246 | 20230616 | 154500 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 247 | 20230616 | 154400 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 248 | 20230616 | 154300 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 249 | 20230616 | 154200 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 250 | 20230616 | 154100 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 251 | 20230616 | 154000 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 252 | 20230616 | 153900 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 253 | 20230616 | 153800 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 254 | 20230616 | 153700 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 255 | 20230616 | 153600 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 256 | 20230616 | 153500 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 257 | 20230616 | 153400 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 258 | 20230616 | 153300 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 259 | 20230616 | 153200 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 260 | 20230616 | 153100 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 261 | 20230616 | 153000 | 1770368500 | 17870 | 17870 | 17870 | 17870 | 6729 |
| 262 | 20230616 | 152900 | 1650121270 | 17890 | 17890 | 17890 | 17890 | 0 |
| 263 | 20230616 | 152800 | 1650121270 | 17890 | 17890 | 17890 | 17890 | 0 |
| 264 | 20230616 | 152700 | 1650121270 | 17890 | 17890 | 17890 | 17890 | 0 |
| 265 | 20230616 | 152600 | 1650121270 | 17890 | 17890 | 17890 | 17890 | 0 |
| 266 | 20230616 | 152500 | 1650121270 | 17890 | 17890 | 17890 | 17890 | 0 |
| 267 | 20230616 | 152400 | 1650121270 | 17890 | 17890 | 17890 | 17890 | 0 |
| 268 | 20230616 | 152300 | 1650121270 | 17890 | 17890 | 17890 | 17890 | 0 |
| 269 | 20230616 | 152200 | 1650121270 | 17890 | 17890 | 17890 | 17890 | 0 |
| 270 | 20230616 | 152100 | 1650121270 | 17890 | 17890 | 17890 | 17890 | 0 |
| 271 | 20230616 | 152000 | 1650121270 | 17890 | 17890 | 17890 | 17890 | 0 |
| 272 | 20230616 | 151900 | 1650121270 | 17890 | 17900 | 17900 | 17890 | 387 |
| 273 | 20230616 | 151800 | 1643195470 | 17890 | 17880 | 17890 | 17880 | 147 |
| 274 | 20230616 | 151700 | 1640565660 | 17890 | 17890 | 17890 | 17890 | 157 |
| 275 | 20230616 | 151600 | 1637756930 | 17900 | 17900 | 17900 | 17900 | 32 |
| 276 | 20230616 | 151500 | 1637184130 | 17900 | 17900 | 17900 | 17890 | 504 |
| 277 | 20230616 | 151400 | 1628165970 | 17890 | 17880 | 17900 | 17880 | 179 |
| 278 | 20230616 | 151300 | 1624963010 | 17880 | 17870 | 17890 | 17870 | 1118 |
| 279 | 20230616 | 151200 | 1604972680 | 17880 | 17880 | 17880 | 17870 | 206 |
| 280 | 20230616 | 151100 | 1601290230 | 17880 | 17870 | 17880 | 17870 | 62 |
| 281 | 20230616 | 151000 | 1600181970 | 17870 | 17870 | 17880 | 17870 | 156 |
| 282 | 20230616 | 150900 | 1597393550 | 17880 | 17870 | 17880 | 17870 | 84 |
| 283 | 20230616 | 150800 | 1595892440 | 17880 | 17870 | 17880 | 17870 | 19 |
| 284 | 20230616 | 150700 | 1595552790 | 17880 | 17880 | 17880 | 17870 | 121 |
| 285 | 20230616 | 150600 | 1593390130 | 17870 | 17870 | 17880 | 17870 | 133 |
| 286 | 20230616 | 150500 | 1591013100 | 17880 | 17880 | 17880 | 17870 | 144 |
| 287 | 20230616 | 150400 | 1588438490 | 17890 | 17880 | 17890 | 17880 | 533 |
| 288 | 20230616 | 150300 | 1578905290 | 17890 | 17880 | 17890 | 17880 | 270 |
| 289 | 20230616 | 150200 | 1574075990 | 17890 | 17880 | 17890 | 17870 | 359 |
| 290 | 20230616 | 150100 | 1567658730 | 17880 | 17880 | 17880 | 17870 | 308 |
| 291 | 20230616 | 150000 | 1562152720 | 17870 | 17870 | 17880 | 17870 | 171 |
| 292 | 20230616 | 145900 | 1559096460 | 17870 | 17870 | 17880 | 17870 | 173 |
| 293 | 20230616 | 145800 | 1556004630 | 17870 | 17870 | 17880 | 17870 | 156 |
| 294 | 20230616 | 145700 | 1553216470 | 17870 | 17870 | 17880 | 17870 | 65 |
| 295 | 20230616 | 145600 | 1552054440 | 17870 | 17870 | 17880 | 17870 | 177 |
| 296 | 20230616 | 145500 | 1548890780 | 17870 | 17880 | 17880 | 17870 | 145 |
| 297 | 20230616 | 145400 | 1546299160 | 17870 | 17880 | 17880 | 17870 | 466 |
| 298 | 20230616 | 145300 | 1537967590 | 17890 | 17890 | 17890 | 17880 | 202 |
| 299 | 20230616 | 145200 | 1534354830 | 17890 | 17880 | 17890 | 17880 | 122 |
| 300 | 20230616 | 145100 | 1532173140 | 17880 | 17890 | 17890 | 17880 | 48 |
| 301 | 20230616 | 145000 | 1531314510 | 17890 | 17880 | 17900 | 17880 | 246 |
| 302 | 20230616 | 144900 | 1526913900 | 17890 | 17880 | 17890 | 17880 | 132 |
| 303 | 20230616 | 144800 | 1524553340 | 17890 | 17880 | 17890 | 17880 | 65 |
| 304 | 20230616 | 144700 | 1523390660 | 17880 | 17880 | 17890 | 17880 | 219 |
| 305 | 20230616 | 144600 | 1519474510 | 17890 | 17900 | 17900 | 17890 | 156 |
| 306 | 20230616 | 144500 | 1516683300 | 17890 | 17890 | 17900 | 17890 | 157 |
| 307 | 20230616 | 144400 | 1513874140 | 17890 | 17880 | 17890 | 17880 | 245 |
| 308 | 20230616 | 144300 | 1509491990 | 17880 | 17880 | 17890 | 17880 | 334 |
| 309 | 20230616 | 144200 | 1503519510 | 17890 | 17890 | 17890 | 17880 | 225 |
| 310 | 20230616 | 144100 | 1499496180 | 17880 | 17880 | 17880 | 17880 | 100 |
| 311 | 20230616 | 144000 | 1497708180 | 17890 | 17880 | 17890 | 17880 | 72 |
| 312 | 20230616 | 143900 | 1496420280 | 17890 | 17880 | 17890 | 17880 | 123 |
| 313 | 20230616 | 143800 | 1494220710 | 17880 | 17880 | 17890 | 17880 | 246 |
| 314 | 20230616 | 143700 | 1489820750 | 17890 | 17880 | 17890 | 17880 | 50 |
| 315 | 20230616 | 143600 | 1488926270 | 17890 | 17890 | 17900 | 17890 | 203 |
| 316 | 20230616 | 143500 | 1485294080 | 17900 | 17870 | 17900 | 17870 | 113 |
| 317 | 20230616 | 143400 | 1483274090 | 17890 | 17880 | 17890 | 17880 | 399 |
| 318 | 20230616 | 143300 | 1476139550 | 17890 | 17880 | 17890 | 17880 | 90 |
| 319 | 20230616 | 143200 | 1474529460 | 17890 | 17890 | 17890 | 17880 | 73 |
| 320 | 20230616 | 143100 | 1473223500 | 17880 | 17880 | 17890 | 17880 | 160 |
| 321 | 20230616 | 143000 | 1470362670 | 17900 | 17890 | 17900 | 17880 | 234 |
| 322 | 20230616 | 142900 | 1466176120 | 17900 | 17880 | 17900 | 17880 | 68 |
| 323 | 20230616 | 142800 | 1464959360 | 17890 | 17880 | 17900 | 17880 | 133 |
| 324 | 20230616 | 142700 | 1462579600 | 17900 | 17880 | 17900 | 17880 | 126 |
| 325 | 20230616 | 142600 | 1460326100 | 17890 | 17890 | 17890 | 17890 | 66 |
| 326 | 20230616 | 142500 | 1459145360 | 17890 | 17900 | 17900 | 17890 | 73 |
| 327 | 20230616 | 142400 | 1457838910 | 17900 | 17870 | 17900 | 17870 | 153 |
| 328 | 20230616 | 142300 | 1455103960 | 17890 | 17890 | 17890 | 17870 | 189 |
| 329 | 20230616 | 142200 | 1451723860 | 17890 | 17890 | 17890 | 17880 | 179 |
| 330 | 20230616 | 142100 | 1448522370 | 17880 | 17890 | 17890 | 17880 | 133 |
| 331 | 20230616 | 142000 | 1446143910 | 17880 | 17880 | 17880 | 17880 | 50 |
| 332 | 20230616 | 141900 | 1445249910 | 17890 | 17880 | 17900 | 17880 | 345 |
| 333 | 20230616 | 141800 | 1439078550 | 17880 | 17860 | 17880 | 17860 | 244 |
| 334 | 20230616 | 141700 | 1434719270 | 17860 | 17860 | 17880 | 17860 | 251 |
| 335 | 20230616 | 141600 | 1430235400 | 17860 | 17890 | 17890 | 17860 | 450 |
| 336 | 20230616 | 141500 | 1422191360 | 17890 | 17860 | 17890 | 17860 | 295 |
| 337 | 20230616 | 141400 | 1416920480 | 17870 | 17860 | 17870 | 17860 | 198 |
| 338 | 20230616 | 141300 | 1413383220 | 17860 | 17860 | 17880 | 17860 | 68 |
| 339 | 20230616 | 141200 | 1412167700 | 17890 | 17860 | 17890 | 17860 | 185 |
| 340 | 20230616 | 141100 | 1408861890 | 17860 | 17860 | 17860 | 17850 | 154 |
| 341 | 20230616 | 141000 | 1406112270 | 17860 | 17880 | 17880 | 17860 | 568 |
| 342 | 20230616 | 140900 | 1395963790 | 17870 | 17880 | 17880 | 17870 | 92 |
| 343 | 20230616 | 140800 | 1394319120 | 17880 | 17900 | 17900 | 17880 | 445 |
| 344 | 20230616 | 140700 | 1386358460 | 17900 | 17900 | 17900 | 17900 | 47 |
| 345 | 20230616 | 140600 | 1385517160 | 17900 | 17910 | 17910 | 17900 | 50 |
| 346 | 20230616 | 140500 | 1384621670 | 17890 | 17900 | 17910 | 17890 | 211 |
| 347 | 20230616 | 140400 | 1380843700 | 17900 | 17890 | 17900 | 17890 | 108 |
| 348 | 20230616 | 140300 | 1378911130 | 17890 | 17870 | 17900 | 17870 | 69 |
| 349 | 20230616 | 140200 | 1377676670 | 17890 | 17880 | 17890 | 17880 | 84 |
| 350 | 20230616 | 140100 | 1376174730 | 17880 | 17880 | 17880 | 17880 | 140 |
| 351 | 20230616 | 140000 | 1373671530 | 17880 | 17880 | 17890 | 17860 | 62 |
| 352 | 20230616 | 135900 | 1372562480 | 17890 | 17880 | 17900 | 17880 | 101 |
| 353 | 20230616 | 135800 | 1370755990 | 17870 | 17880 | 17880 | 17860 | 143 |
| 354 | 20230616 | 135700 | 1368200190 | 17880 | 17890 | 17890 | 17880 | 265 |
| 355 | 20230616 | 135600 | 1363459970 | 17880 | 17870 | 17880 | 17870 | 111 |
| 356 | 20230616 | 135500 | 1361476100 | 17870 | 17870 | 17880 | 17870 | 36 |
| 357 | 20230616 | 135400 | 1360832440 | 17880 | 17880 | 17880 | 17880 | 42 |
| 358 | 20230616 | 135300 | 1360081480 | 17890 | 17850 | 17890 | 17850 | 48 |
| 359 | 20230616 | 135200 | 1359222800 | 17900 | 17860 | 17900 | 17860 | 163 |
| 360 | 20230616 | 135100 | 1356311430 | 17860 | 17880 | 17880 | 17860 | 210 |
| 361 | 20230616 | 135000 | 1352559380 | 17880 | 17900 | 17900 | 17880 | 602 |
| 362 | 20230616 | 134900 | 1341784070 | 17900 | 17900 | 17900 | 17900 | 144 |
| 363 | 20230616 | 134800 | 1339206470 | 17890 | 17880 | 17890 | 17880 | 131 |
| 364 | 20230616 | 134700 | 1336863090 | 17880 | 17880 | 17880 | 17880 | 77 |
| 365 | 20230616 | 134600 | 1335486330 | 17890 | 17910 | 17910 | 17890 | 131 |
| 366 | 20230616 | 134500 | 1333142200 | 17910 | 17910 | 17910 | 17900 | 205 |
| 367 | 20230616 | 134400 | 1329472510 | 17910 | 17910 | 17910 | 17910 | 57 |
| 368 | 20230616 | 134300 | 1328451640 | 17910 | 17900 | 17910 | 17900 | 58 |
| 369 | 20230616 | 134200 | 1327412880 | 17910 | 17910 | 17910 | 17910 | 46 |
| 370 | 20230616 | 134100 | 1326589020 | 17920 | 17900 | 17920 | 17900 | 54 |
| 371 | 20230616 | 134000 | 1325621860 | 17900 | 17910 | 17910 | 17890 | 175 |
| 372 | 20230616 | 133900 | 1322489820 | 17900 | 17900 | 17900 | 17900 | 82 |
| 373 | 20230616 | 133800 | 1321022020 | 17910 | 17900 | 17910 | 17900 | 57 |
| 374 | 20230616 | 133700 | 1320001650 | 17890 | 17910 | 17910 | 17890 | 97 |
| 375 | 20230616 | 133600 | 1318265390 | 17900 | 17900 | 17900 | 17900 | 76 |
| 376 | 20230616 | 133500 | 1316904990 | 17920 | 17900 | 17920 | 17900 | 93 |
| 377 | 20230616 | 133400 | 1315239110 | 17900 | 17890 | 17900 | 17890 | 108 |
| 378 | 20230616 | 133300 | 1313306720 | 17890 | 17890 | 17920 | 17890 | 58 |
| 379 | 20230616 | 133200 | 1312267420 | 17920 | 17890 | 17920 | 17890 | 319 |
| 380 | 20230616 | 133100 | 1306558710 | 17900 | 17900 | 17900 | 17890 | 136 |
| 381 | 20230616 | 133000 | 1304125170 | 17900 | 17900 | 17920 | 17900 | 326 |
| 382 | 20230616 | 132900 | 1298289080 | 17910 | 17910 | 17930 | 17910 | 115 |
| 383 | 20230616 | 132800 | 1296227910 | 17910 | 17910 | 17920 | 17910 | 122 |
| 384 | 20230616 | 132700 | 1294042490 | 17910 | 17910 | 17910 | 17910 | 83 |
| 385 | 20230616 | 132600 | 1292555960 | 17900 | 17900 | 17920 | 17900 | 85 |
| 386 | 20230616 | 132500 | 1291033160 | 17910 | 17910 | 17910 | 17910 | 47 |
| 387 | 20230616 | 132400 | 1290191390 | 17910 | 17910 | 17910 | 17900 | 504 |
| 388 | 20230616 | 132300 | 1281168780 | 17900 | 17910 | 17910 | 17900 | 81 |
| 389 | 20230616 | 132200 | 1279718080 | 17920 | 17910 | 17920 | 17910 | 115 |
| 390 | 20230616 | 132100 | 1277658100 | 17920 | 17920 | 17920 | 17920 | 67 |
| 391 | 20230616 | 132000 | 1276457460 | 17910 | 17930 | 17930 | 17910 | 275 |
| 392 | 20230616 | 131900 | 1271530380 | 17930 | 17940 | 17940 | 17930 | 234 |
| 393 | 20230616 | 131800 | 1267334430 | 17940 | 17940 | 17950 | 17940 | 141 |
| 394 | 20230616 | 131700 | 1264804350 | 17940 | 17930 | 17940 | 17930 | 123 |
| 395 | 20230616 | 131600 | 1262598710 | 17930 | 17930 | 17930 | 17920 | 40 |
| 396 | 20230616 | 131500 | 1261881520 | 17930 | 17930 | 17940 | 17930 | 93 |
| 397 | 20230616 | 131400 | 1260213980 | 17920 | 17920 | 17920 | 17920 | 82 |
| 398 | 20230616 | 131300 | 1258744540 | 17920 | 17920 | 17920 | 17920 | 222 |
| 399 | 20230616 | 131200 | 1254766300 | 17910 | 17910 | 17910 | 17910 | 81 |
| 400 | 20230616 | 131100 | 1253315590 | 17910 | 17920 | 17920 | 17910 | 482 |
| 401 | 20230616 | 131000 | 1244682960 | 17920 | 17930 | 17930 | 17920 | 91 |
| 402 | 20230616 | 130900 | 1243052190 | 17930 | 17940 | 17940 | 17930 | 75 |
| 403 | 20230616 | 130800 | 1241707000 | 17940 | 17920 | 17940 | 17920 | 125 |
| 404 | 20230616 | 130700 | 1239466400 | 17930 | 17930 | 17930 | 17930 | 73 |
| 405 | 20230616 | 130600 | 1238157510 | 17940 | 17940 | 17940 | 17940 | 39 |
| 406 | 20230616 | 130500 | 1237457850 | 17940 | 17930 | 17940 | 17930 | 87 |
| 407 | 20230616 | 130400 | 1235897810 | 17930 | 17940 | 17940 | 17930 | 49 |
| 408 | 20230616 | 130300 | 1235018820 | 17930 | 17940 | 17940 | 17930 | 151 |
| 409 | 20230616 | 130200 | 1232310940 | 17920 | 17940 | 17940 | 17920 | 20 |
| 410 | 20230616 | 130100 | 1231952160 | 17930 | 17910 | 17930 | 17910 | 396 |
| 411 | 20230616 | 130000 | 1224857770 | 17910 | 17900 | 17910 | 17900 | 884 |
| 412 | 20230616 | 125900 | 1209028140 | 17910 | 17910 | 17910 | 17910 | 83 |
| 413 | 20230616 | 125800 | 1207541610 | 17900 | 17910 | 17910 | 17900 | 127 |
| 414 | 20230616 | 125700 | 1205267850 | 17910 | 17910 | 17910 | 17910 | 70 |
| 415 | 20230616 | 125600 | 1204014150 | 17910 | 17910 | 17910 | 17910 | 151 |
| 416 | 20230616 | 125500 | 1201309740 | 17910 | 17910 | 17920 | 17910 | 213 |
| 417 | 20230616 | 125400 | 1197494450 | 17910 | 17910 | 17920 | 17910 | 260 |
| 418 | 20230616 | 125300 | 1192837370 | 17920 | 17920 | 17920 | 17920 | 62 |
| 419 | 20230616 | 125200 | 1191726330 | 17930 | 17920 | 17930 | 17920 | 53 |
| 420 | 20230616 | 125100 | 1190776330 | 17920 | 17920 | 17920 | 17910 | 61 |
| 421 | 20230616 | 125000 | 1189683340 | 17920 | 17920 | 17920 | 17920 | 40 |
| 422 | 20230616 | 124900 | 1188966540 | 17920 | 17920 | 17920 | 17920 | 51 |
| 423 | 20230616 | 124800 | 1188052620 | 17920 | 17920 | 17920 | 17920 | 43 |
| 424 | 20230616 | 124700 | 1187282060 | 17920 | 17930 | 17930 | 17920 | 79 |
| 425 | 20230616 | 124600 | 1185865970 | 17930 | 17920 | 17930 | 17920 | 121 |
| 426 | 20230616 | 124500 | 1183697250 | 17930 | 17920 | 17930 | 17920 | 44 |
| 427 | 20230616 | 124400 | 1182908720 | 17920 | 17920 | 17930 | 17920 | 116 |
| 428 | 20230616 | 124300 | 1180829530 | 17930 | 17920 | 17930 | 17920 | 157 |
| 429 | 20230616 | 124200 | 1178015570 | 17920 | 17920 | 17920 | 17920 | 108 |
| 430 | 20230616 | 124100 | 1176080210 | 17920 | 17930 | 17930 | 17910 | 153 |
| 431 | 20230616 | 124000 | 1173338560 | 17920 | 17920 | 17920 | 17920 | 81 |
| 432 | 20230616 | 123900 | 1171887040 | 17920 | 17920 | 17920 | 17910 | 47 |
| 433 | 20230616 | 123800 | 1171044820 | 17920 | 17930 | 17930 | 17920 | 265 |
| 434 | 20230616 | 123700 | 1166295720 | 17920 | 17910 | 17920 | 17910 | 21 |
| 435 | 20230616 | 123600 | 1165919410 | 17940 | 17930 | 17940 | 17920 | 357 |
| 436 | 20230616 | 123500 | 1159518890 | 17940 | 17950 | 17950 | 17940 | 143 |
| 437 | 20230616 | 123400 | 1156953460 | 17950 | 17940 | 17950 | 17940 | 491 |
| 438 | 20230616 | 123300 | 1148140430 | 17940 | 17930 | 17940 | 17930 | 74 |
| 439 | 20230616 | 123200 | 1146812890 | 17930 | 17940 | 17940 | 17930 | 55 |
| 440 | 20230616 | 123100 | 1145826250 | 17950 | 17930 | 17950 | 17930 | 461 |
| 441 | 20230616 | 123000 | 1137555730 | 17930 | 17940 | 17940 | 17930 | 119 |
| 442 | 20230616 | 122900 | 1135421570 | 17930 | 17930 | 17930 | 17920 | 202 |
| 443 | 20230616 | 122800 | 1131800520 | 17930 | 17920 | 17930 | 17920 | 155 |
| 444 | 20230616 | 122700 | 1129022470 | 17920 | 17910 | 17920 | 17910 | 124 |
| 445 | 20230616 | 122600 | 1126801200 | 17920 | 17910 | 17920 | 17910 | 129 |
| 446 | 20230616 | 122500 | 1124490330 | 17920 | 17920 | 17920 | 17920 | 44 |
| 447 | 20230616 | 122400 | 1123701850 | 17920 | 17920 | 17920 | 17920 | 39 |
| 448 | 20230616 | 122300 | 1123002970 | 17920 | 17920 | 17920 | 17920 | 56 |
| 449 | 20230616 | 122200 | 1121999450 | 17920 | 17930 | 17930 | 17920 | 60 |
| 450 | 20230616 | 122100 | 1120923890 | 17920 | 17930 | 17930 | 17920 | 123 |
| 451 | 20230616 | 122000 | 1118719310 | 17920 | 17920 | 17920 | 17920 | 260 |
| 452 | 20230616 | 121900 | 1114060110 | 17900 | 17930 | 17930 | 17900 | 80 |
| 453 | 20230616 | 121800 | 1112626070 | 17920 | 17930 | 17930 | 17920 | 183 |
| 454 | 20230616 | 121700 | 1109346680 | 17930 | 17890 | 17930 | 17890 | 181 |
| 455 | 20230616 | 121600 | 1106107310 | 17900 | 17910 | 17910 | 17900 | 192 |
| 456 | 20230616 | 121500 | 1102670210 | 17930 | 17920 | 17930 | 17920 | 215 |
| 457 | 20230616 | 121400 | 1098816930 | 17930 | 17920 | 17930 | 17920 | 44 |
| 458 | 20230616 | 121300 | 1098028130 | 17910 | 17910 | 17920 | 17910 | 753 |
| 459 | 20230616 | 121200 | 1084541530 | 17920 | 17910 | 17920 | 17900 | 186 |
| 460 | 20230616 | 121100 | 1081209590 | 17920 | 17920 | 17920 | 17920 | 42 |
| 461 | 20230616 | 121000 | 1080456950 | 17910 | 17920 | 17920 | 17910 | 129 |
| 462 | 20230616 | 120900 | 1078146080 | 17920 | 17920 | 17920 | 17920 | 32 |
| 463 | 20230616 | 120800 | 1077572640 | 17930 | 17930 | 17930 | 17930 | 230 |
| 464 | 20230616 | 120700 | 1073448740 | 17920 | 17930 | 17930 | 17920 | 323 |
| 465 | 20230616 | 120600 | 1067660130 | 17930 | 17940 | 17940 | 17930 | 101 |
| 466 | 20230616 | 120500 | 1065849090 | 17940 | 17930 | 17940 | 17930 | 136 |
| 467 | 20230616 | 120400 | 1063410070 | 17940 | 17940 | 17940 | 17920 | 288 |
| 468 | 20230616 | 120300 | 1058244180 | 17940 | 17920 | 17940 | 17920 | 132 |
| 469 | 20230616 | 120200 | 1055877730 | 17920 | 17920 | 17920 | 17920 | 424 |
| 470 | 20230616 | 120100 | 1048279650 | 17920 | 17910 | 17920 | 17910 | 144 |
| 471 | 20230616 | 120000 | 1045699980 | 17910 | 17890 | 17910 | 17890 | 192 |
| 472 | 20230616 | 115900 | 1042263990 | 17900 | 17880 | 17900 | 17880 | 39 |
| 473 | 20230616 | 115800 | 1041566200 | 17880 | 17880 | 17880 | 17880 | 81 |
| 474 | 20230616 | 115700 | 1040117920 | 17890 | 17890 | 17890 | 17890 | 49 |
| 475 | 20230616 | 115600 | 1039241310 | 17880 | 17880 | 17880 | 17880 | 81 |
| 476 | 20230616 | 115500 | 1037793030 | 17880 | 17880 | 17890 | 17880 | 60 |
| 477 | 20230616 | 115400 | 1036719910 | 17890 | 17890 | 17890 | 17890 | 58 |
| 478 | 20230616 | 115300 | 1035682290 | 17890 | 17890 | 17890 | 17890 | 51 |
| 479 | 20230616 | 115200 | 1034769900 | 17890 | 17890 | 17890 | 17890 | 60 |
| 480 | 20230616 | 115100 | 1033696500 | 17890 | 17890 | 17900 | 17890 | 116 |
| 481 | 20230616 | 115000 | 1031620910 | 17890 | 17890 | 17900 | 17890 | 176 |
| 482 | 20230616 | 114900 | 1028471820 | 17900 | 17890 | 17900 | 17890 | 166 |
| 483 | 20230616 | 114800 | 1025501230 | 17900 | 17870 | 17900 | 17870 | 45 |
| 484 | 20230616 | 114700 | 1024695810 | 17860 | 17870 | 17870 | 17860 | 133 |
| 485 | 20230616 | 114600 | 1022319920 | 17850 | 17850 | 17870 | 17850 | 94 |
| 486 | 20230616 | 114500 | 1020641180 | 17860 | 17860 | 17860 | 17860 | 159 |
| 487 | 20230616 | 114400 | 1017801440 | 17860 | 17860 | 17860 | 17860 | 3 |
| 488 | 20230616 | 114300 | 1017747860 | 17860 | 17860 | 17860 | 17860 | 37 |
| 489 | 20230616 | 114200 | 1017087040 | 17840 | 17850 | 17860 | 17830 | 5021 |
| 490 | 20230616 | 114100 | 927511070 | 17850 | 17850 | 17850 | 17850 | 84 |
| 491 | 20230616 | 114000 | 926011670 | 17870 | 17870 | 17870 | 17870 | 53 |
| 492 | 20230616 | 113900 | 925064560 | 17870 | 17860 | 17870 | 17860 | 86 |
| 493 | 20230616 | 113800 | 923528550 | 17870 | 17860 | 17870 | 17860 | 56 |
| 494 | 20230616 | 113700 | 922527840 | 17850 | 17860 | 17860 | 17850 | 126 |
| 495 | 20230616 | 113600 | 920278290 | 17860 | 17860 | 17860 | 17850 | 165 |
| 496 | 20230616 | 113500 | 917332200 | 17860 | 17860 | 17860 | 17860 | 42 |
| 497 | 20230616 | 113400 | 916582080 | 17850 | 17850 | 17860 | 17850 | 166 |
| 498 | 20230616 | 113300 | 913618450 | 17840 | 17840 | 17840 | 17840 | 81 |
| 499 | 20230616 | 113200 | 912173410 | 17850 | 17850 | 17850 | 17850 | 63 |
| 500 | 20230616 | 113100 | 911048860 | 17850 | 17850 | 17850 | 17850 | 161 |
| 501 | 20230616 | 113000 | 908175010 | 17850 | 17850 | 17860 | 17850 | 138 |
| 502 | 20230616 | 112900 | 905711250 | 17860 | 17860 | 17860 | 17860 | 41 |
| 503 | 20230616 | 112800 | 904978990 | 17860 | 17850 | 17860 | 17850 | 99 |
| 504 | 20230616 | 112700 | 903211670 | 17850 | 17840 | 17850 | 17840 | 159 |
| 505 | 20230616 | 112600 | 900374330 | 17850 | 17850 | 17850 | 17850 | 54 |
| 506 | 20230616 | 112500 | 899410430 | 17850 | 17850 | 17850 | 17840 | 116 |
| 507 | 20230616 | 112400 | 897340640 | 17840 | 17850 | 17850 | 17840 | 51 |
| 508 | 20230616 | 112300 | 896430340 | 17840 | 17850 | 17850 | 17840 | 129 |
| 509 | 20230616 | 112200 | 894128500 | 17850 | 17850 | 17850 | 17840 | 115 |
| 510 | 20230616 | 112100 | 892076570 | 17850 | 17850 | 17850 | 17850 | 42 |
| 511 | 20230616 | 112000 | 891326870 | 17850 | 17850 | 17850 | 17840 | 202 |
| 512 | 20230616 | 111900 | 887722610 | 17850 | 17850 | 17850 | 17850 | 54 |
| 513 | 20230616 | 111800 | 886758710 | 17850 | 17850 | 17850 | 17850 | 72 |
| 514 | 20230616 | 111700 | 885473510 | 17850 | 17850 | 17860 | 17850 | 79 |
| 515 | 20230616 | 111600 | 884062810 | 17850 | 17850 | 17850 | 17850 | 67 |
| 516 | 20230616 | 111500 | 882866860 | 17860 | 17850 | 17860 | 17850 | 106 |
| 517 | 20230616 | 111400 | 880974510 | 17860 | 17860 | 17860 | 17860 | 46 |
| 518 | 20230616 | 111300 | 880152950 | 17850 | 17840 | 17860 | 17840 | 452 |
| 519 | 20230616 | 111200 | 872085440 | 17850 | 17850 | 17850 | 17850 | 58 |
| 520 | 20230616 | 111100 | 871050140 | 17850 | 17840 | 17850 | 17840 | 84 |
| 521 | 20230616 | 111000 | 869551550 | 17850 | 17840 | 17850 | 17840 | 123 |
| 522 | 20230616 | 110900 | 867356820 | 17850 | 17840 | 17850 | 17830 | 281 |
| 523 | 20230616 | 110800 | 862345340 | 17850 | 17840 | 17850 | 17840 | 139 |
| 524 | 20230616 | 110700 | 859865000 | 17850 | 17850 | 17850 | 17850 | 47 |
| 525 | 20230616 | 110600 | 859026050 | 17850 | 17850 | 17850 | 17850 | 49 |
| 526 | 20230616 | 110500 | 858151400 | 17850 | 17840 | 17850 | 17830 | 135 |
| 527 | 20230616 | 110400 | 855743540 | 17840 | 17830 | 17840 | 17830 | 44 |
| 528 | 20230616 | 110300 | 854958600 | 17830 | 17840 | 17840 | 17830 | 136 |
| 529 | 20230616 | 110200 | 852533180 | 17840 | 17840 | 17840 | 17840 | 43 |
| 530 | 20230616 | 110100 | 851766060 | 17850 | 17840 | 17850 | 17840 | 92 |
| 531 | 20230616 | 110000 | 850124500 | 17840 | 17850 | 17850 | 17840 | 67 |
| 532 | 20230616 | 105900 | 848928720 | 17840 | 17840 | 17840 | 17840 | 81 |
| 533 | 20230616 | 105800 | 847483680 | 17850 | 17850 | 17850 | 17850 | 56 |
| 534 | 20230616 | 105700 | 846484080 | 17850 | 17860 | 17860 | 17850 | 169 |
| 535 | 20230616 | 105600 | 843466560 | 17860 | 17860 | 17860 | 17860 | 81 |
| 536 | 20230616 | 105500 | 842019900 | 17840 | 17830 | 17840 | 17830 | 86 |
| 537 | 20230616 | 105400 | 840485670 | 17840 | 17830 | 17840 | 17830 | 121 |
| 538 | 20230616 | 105300 | 838327840 | 17830 | 17840 | 17840 | 17830 | 60 |
| 539 | 20230616 | 105200 | 837257450 | 17830 | 17840 | 17840 | 17830 | 115 |
| 540 | 20230616 | 105100 | 835206660 | 17840 | 17850 | 17850 | 17840 | 197 |
| 541 | 20230616 | 105000 | 831691730 | 17850 | 17860 | 17870 | 17850 | 392 |
| 542 | 20230616 | 104900 | 824693900 | 17850 | 17850 | 17850 | 17850 | 82 |
| 543 | 20230616 | 104800 | 823230200 | 17860 | 17860 | 17860 | 17840 | 180 |
| 544 | 20230616 | 104700 | 820016550 | 17860 | 17860 | 17860 | 17860 | 47 |
| 545 | 20230616 | 104600 | 819177130 | 17860 | 17860 | 17860 | 17860 | 81 |
| 546 | 20230616 | 104500 | 817730470 | 17870 | 17870 | 17870 | 17830 | 258 |
| 547 | 20230616 | 104400 | 813125710 | 17880 | 17890 | 17890 | 17880 | 53 |
| 548 | 20230616 | 104300 | 812178060 | 17880 | 17880 | 17880 | 17880 | 261 |
| 549 | 20230616 | 104200 | 807511380 | 17880 | 17850 | 17880 | 17850 | 162 |
| 550 | 20230616 | 104100 | 804616990 | 17840 | 17850 | 17850 | 17840 | 189 |
| 551 | 20230616 | 104000 | 801244360 | 17860 | 17850 | 17860 | 17850 | 483 |
| 552 | 20230616 | 103900 | 792622330 | 17850 | 17850 | 17850 | 17850 | 47 |
| 553 | 20230616 | 103800 | 791783380 | 17840 | 17850 | 17860 | 17840 | 111 |
| 554 | 20230616 | 103700 | 789802820 | 17850 | 17860 | 17860 | 17850 | 124 |
| 555 | 20230616 | 103600 | 787588900 | 17870 | 17860 | 17870 | 17860 | 137 |
| 556 | 20230616 | 103500 | 785141630 | 17850 | 17850 | 17850 | 17850 | 81 |
| 557 | 20230616 | 103400 | 783695780 | 17850 | 17870 | 17870 | 17850 | 320 |
| 558 | 20230616 | 103300 | 777981960 | 17880 | 17880 | 17880 | 17870 | 102 |
| 559 | 20230616 | 103200 | 776158700 | 17880 | 17880 | 17880 | 17880 | 38 |
| 560 | 20230616 | 103100 | 775479260 | 17880 | 17870 | 17890 | 17870 | 68 |
| 561 | 20230616 | 103000 | 774263170 | 17870 | 17900 | 17900 | 17870 | 225 |
| 562 | 20230616 | 102900 | 770239260 | 17890 | 17900 | 17900 | 17890 | 151 |
| 563 | 20230616 | 102800 | 767537350 | 17900 | 17870 | 17900 | 17870 | 56 |
| 564 | 20230616 | 102700 | 766536450 | 17910 | 17870 | 17910 | 17870 | 70 |
| 565 | 20230616 | 102600 | 765283830 | 17920 | 17900 | 17920 | 17870 | 290 |
| 566 | 20230616 | 102500 | 760098160 | 17900 | 17900 | 17900 | 17900 | 181 |
| 567 | 20230616 | 102400 | 756858260 | 17900 | 17910 | 17910 | 17900 | 99 |
| 568 | 20230616 | 102300 | 755085220 | 17910 | 17910 | 17910 | 17910 | 35 |
| 569 | 20230616 | 102200 | 754458370 | 17920 | 17910 | 17920 | 17900 | 96 |
| 570 | 20230616 | 102100 | 752738950 | 17910 | 17950 | 17950 | 17910 | 889 |
| 571 | 20230616 | 102000 | 736797600 | 17960 | 17950 | 17960 | 17950 | 441 |
| 572 | 20230616 | 101900 | 728880730 | 17970 | 17960 | 17970 | 17950 | 98 |
| 573 | 20230616 | 101800 | 727120280 | 17950 | 17970 | 17970 | 17950 | 324 |
| 574 | 20230616 | 101700 | 721301610 | 17970 | 17970 | 17970 | 17970 | 86 |
| 575 | 20230616 | 101600 | 719756190 | 17980 | 17970 | 17980 | 17970 | 75 |
| 576 | 20230616 | 101500 | 718407980 | 17960 | 17960 | 17960 | 17950 | 146 |
| 577 | 20230616 | 101400 | 715786630 | 17970 | 17970 | 17970 | 17970 | 78 |
| 578 | 20230616 | 101300 | 714384970 | 17970 | 17980 | 17980 | 17970 | 120 |
| 579 | 20230616 | 101200 | 712228090 | 17980 | 17970 | 17980 | 17970 | 123 |
| 580 | 20230616 | 101100 | 710017360 | 17980 | 17980 | 17980 | 17980 | 52 |
| 581 | 20230616 | 101000 | 709082400 | 17970 | 17990 | 17990 | 17970 | 97 |
| 582 | 20230616 | 100900 | 707337940 | 17980 | 17990 | 17990 | 17980 | 216 |
| 583 | 20230616 | 100800 | 703452920 | 17990 | 17990 | 18000 | 17990 | 144 |
| 584 | 20230616 | 100700 | 700861970 | 17990 | 18000 | 18000 | 17990 | 365 |
| 585 | 20230616 | 100600 | 694293470 | 18000 | 17980 | 18000 | 17980 | 1747 |
| 586 | 20230616 | 100500 | 662870130 | 17980 | 17970 | 17980 | 17960 | 239 |
| 587 | 20230616 | 100400 | 658574990 | 17950 | 17960 | 17960 | 17950 | 159 |
| 588 | 20230616 | 100300 | 655719890 | 17970 | 17970 | 17970 | 17970 | 70 |
| 589 | 20230616 | 100200 | 654461990 | 17960 | 17960 | 17970 | 17960 | 100 |
| 590 | 20230616 | 100100 | 652665500 | 17970 | 17970 | 17970 | 17970 | 50 |
| 591 | 20230616 | 100000 | 651767000 | 17970 | 17970 | 17970 | 17960 | 86 |
| 592 | 20230616 | 095900 | 650222180 | 17970 | 17970 | 17970 | 17970 | 56 |
| 593 | 20230616 | 095800 | 649215860 | 17970 | 17970 | 17970 | 17970 | 109 |
| 594 | 20230616 | 095700 | 647257130 | 17970 | 17980 | 17980 | 17970 | 50 |
| 595 | 20230616 | 095600 | 646358230 | 17970 | 17980 | 17980 | 17950 | 228 |
| 596 | 20230616 | 095500 | 642260810 | 17970 | 17980 | 17980 | 17950 | 248 |
| 597 | 20230616 | 095400 | 637804890 | 17980 | 17980 | 17980 | 17980 | 2 |
| 598 | 20230616 | 095300 | 637768930 | 17980 | 17940 | 17980 | 17940 | 68 |
| 599 | 20230616 | 095200 | 636547290 | 17980 | 17950 | 17980 | 17940 | 407 |
| 600 | 20230616 | 095100 | 629240610 | 17980 | 17980 | 17980 | 17980 | 36 |
| 601 | 20230616 | 095000 | 628593330 | 17980 | 17960 | 17980 | 17930 | 156 |
| 602 | 20230616 | 094900 | 625791300 | 17980 | 17980 | 17980 | 17980 | 57 |
| 603 | 20230616 | 094800 | 624766440 | 17980 | 17970 | 17980 | 17930 | 185 |
| 604 | 20230616 | 094700 | 621441750 | 17970 | 17970 | 17970 | 17960 | 60 |
| 605 | 20230616 | 094600 | 620363560 | 17970 | 17970 | 17980 | 17970 | 146 |
| 606 | 20230616 | 094500 | 617739400 | 17970 | 17980 | 17980 | 17970 | 92 |
| 607 | 20230616 | 094400 | 616085670 | 17970 | 17980 | 17980 | 17970 | 26 |
| 608 | 20230616 | 094300 | 615618390 | 17980 | 17970 | 17980 | 17970 | 187 |
| 609 | 20230616 | 094200 | 612256770 | 17970 | 17970 | 17970 | 17880 | 241 |
| 610 | 20230616 | 094100 | 607936010 | 17980 | 17980 | 17980 | 17980 | 41 |
| 611 | 20230616 | 094000 | 607198830 | 17980 | 17980 | 17980 | 17970 | 101 |
| 612 | 20230616 | 093900 | 605383400 | 17980 | 17970 | 17980 | 17970 | 97 |
| 613 | 20230616 | 093800 | 603639440 | 17980 | 17980 | 17980 | 17980 | 83 |
| 614 | 20230616 | 093700 | 602147100 | 17980 | 18000 | 18000 | 17980 | 275 |
| 615 | 20230616 | 093600 | 597198060 | 17990 | 17990 | 18000 | 17990 | 251 |
| 616 | 20230616 | 093500 | 592682060 | 17990 | 17980 | 18000 | 17930 | 557 |
| 617 | 20230616 | 093400 | 582659220 | 17990 | 18000 | 18000 | 17990 | 314 |
| 618 | 20230616 | 093300 | 577009000 | 18000 | 18000 | 18010 | 18000 | 71 |
| 619 | 20230616 | 093200 | 575730990 | 18000 | 18020 | 18020 | 18000 | 285 |
| 620 | 20230616 | 093100 | 570599620 | 18010 | 17970 | 18020 | 17970 | 4545 |
| 621 | 20230616 | 093000 | 488791740 | 17970 | 17920 | 17970 | 17920 | 3006 |
| 622 | 20230616 | 092900 | 434812320 | 17920 | 17940 | 17950 | 17920 | 331 |
| 623 | 20230616 | 092800 | 428872310 | 17940 | 17910 | 17940 | 17900 | 1420 |
| 624 | 20230616 | 092700 | 403423200 | 17920 | 17930 | 17940 | 17920 | 61 |
| 625 | 20230616 | 092600 | 402329410 | 17930 | 17930 | 17930 | 17930 | 205 |
| 626 | 20230616 | 092500 | 398653760 | 17930 | 17940 | 17940 | 17930 | 170 |
| 627 | 20230616 | 092400 | 395604480 | 17940 | 17940 | 17950 | 17940 | 324 |
| 628 | 20230616 | 092300 | 389790560 | 17950 | 17950 | 17950 | 17950 | 127 |
| 629 | 20230616 | 092200 | 387510910 | 17950 | 17930 | 17950 | 17930 | 2630 |
| 630 | 20230616 | 092100 | 340328230 | 17930 | 17930 | 17930 | 17930 | 97 |
| 631 | 20230616 | 092000 | 338589020 | 17910 | 17930 | 17940 | 17910 | 177 |
| 632 | 20230616 | 091900 | 335416490 | 17930 | 17930 | 17930 | 17920 | 475 |
| 633 | 20230616 | 091800 | 326902340 | 17920 | 17910 | 17930 | 17910 | 206 |
| 634 | 20230616 | 091700 | 323212830 | 17940 | 17910 | 17940 | 17910 | 2883 |
| 635 | 20230616 | 091600 | 271529030 | 17910 | 17920 | 17920 | 17910 | 297 |
| 636 | 20230616 | 091500 | 266207860 | 17920 | 17890 | 17920 | 17890 | 1328 |
| 637 | 20230616 | 091400 | 242431370 | 17880 | 17880 | 17880 | 17850 | 891 |
| 638 | 20230616 | 091300 | 226501090 | 17880 | 17880 | 17890 | 17880 | 104 |
| 639 | 20230616 | 091200 | 224641270 | 17880 | 17880 | 17890 | 17880 | 70 |
| 640 | 20230616 | 091100 | 223389570 | 17880 | 17850 | 17880 | 17850 | 1104 |
| 641 | 20230616 | 091000 | 203671060 | 17850 | 17840 | 17860 | 17840 | 346 |
| 642 | 20230616 | 090900 | 197492470 | 17840 | 17880 | 17880 | 17840 | 407 |
| 643 | 20230616 | 090800 | 190224430 | 17880 | 17850 | 17890 | 17850 | 930 |
| 644 | 20230616 | 090700 | 173604450 | 17850 | 17800 | 17870 | 17800 | 1797 |
| 645 | 20230616 | 090600 | 141564970 | 17800 | 17820 | 17820 | 17500 | 3320 |
| 646 | 20230616 | 090500 | 83027410 | 17820 | 17810 | 17820 | 17810 | 520 |
| 647 | 20230616 | 090400 | 73761410 | 17810 | 17750 | 17830 | 17750 | 1706 |
| 648 | 20230616 | 090300 | 43391270 | 17770 | 17770 | 17770 | 17770 | 149 |
| 649 | 20230616 | 090200 | 40743540 | 17770 | 17740 | 17770 | 17740 | 1582 |
| 650 | 20230616 | 090100 | 12663300 | 17740 | 17740 | 17740 | 17680 | 317 |
| 651 | 20230616 | 090000 | 7043300 | 17750 | 17690 | 17750 | 17690 | 398 |