34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 194200 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 2523 |
| 3 | 20230620 | 194100 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 4 | 20230620 | 194000 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 5 | 20230620 | 193900 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 6 | 20230620 | 193800 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 7 | 20230620 | 193700 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 8 | 20230620 | 193600 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 9 | 20230620 | 193500 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 10 | 20230620 | 193400 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 11 | 20230620 | 193300 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 12 | 20230620 | 193200 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 13 | 20230620 | 193100 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 14 | 20230620 | 193000 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 15 | 20230620 | 192900 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 16 | 20230620 | 192800 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 17 | 20230620 | 192700 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 18 | 20230620 | 192600 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 19 | 20230620 | 192500 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 20 | 20230620 | 192400 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 21 | 20230620 | 192300 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 22 | 20230620 | 192200 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 23 | 20230620 | 192100 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 24 | 20230620 | 192000 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 25 | 20230620 | 191900 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 26 | 20230620 | 191800 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 27 | 20230620 | 191700 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 28 | 20230620 | 191600 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 29 | 20230620 | 191500 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 30 | 20230620 | 191400 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 31 | 20230620 | 191300 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 32 | 20230620 | 191200 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 2523 |
| 33 | 20230620 | 191100 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 34 | 20230620 | 191000 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 35 | 20230620 | 190900 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 36 | 20230620 | 190800 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 37 | 20230620 | 190700 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 38 | 20230620 | 190600 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 39 | 20230620 | 190500 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 40 | 20230620 | 190400 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 41 | 20230620 | 190300 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 42 | 20230620 | 190200 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 43 | 20230620 | 190100 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 44 | 20230620 | 190000 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 45 | 20230620 | 185900 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 46 | 20230620 | 185800 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 47 | 20230620 | 185700 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 48 | 20230620 | 185600 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 49 | 20230620 | 185500 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 50 | 20230620 | 185400 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 51 | 20230620 | 185300 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 52 | 20230620 | 185200 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 53 | 20230620 | 185100 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 54 | 20230620 | 185000 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 55 | 20230620 | 184900 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 56 | 20230620 | 184800 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 57 | 20230620 | 184700 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 58 | 20230620 | 184600 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 59 | 20230620 | 184500 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 60 | 20230620 | 184400 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 61 | 20230620 | 184300 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 62 | 20230620 | 184200 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 2523 |
| 63 | 20230620 | 184100 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 64 | 20230620 | 184000 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 65 | 20230620 | 183900 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 66 | 20230620 | 183800 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 67 | 20230620 | 183700 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 68 | 20230620 | 183600 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 69 | 20230620 | 183500 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 70 | 20230620 | 183400 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 71 | 20230620 | 183300 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 72 | 20230620 | 183200 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 73 | 20230620 | 183100 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 74 | 20230620 | 183000 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 75 | 20230620 | 182900 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 76 | 20230620 | 182800 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 77 | 20230620 | 182700 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 78 | 20230620 | 182600 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 79 | 20230620 | 182500 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 80 | 20230620 | 182400 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 81 | 20230620 | 182300 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 82 | 20230620 | 182200 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 83 | 20230620 | 182100 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 84 | 20230620 | 182000 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 85 | 20230620 | 181900 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 86 | 20230620 | 181800 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 87 | 20230620 | 181700 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 88 | 20230620 | 181600 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 89 | 20230620 | 181500 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 90 | 20230620 | 181400 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 91 | 20230620 | 181300 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 92 | 20230620 | 181200 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 2523 |
| 93 | 20230620 | 181100 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 94 | 20230620 | 181000 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 95 | 20230620 | 180900 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 96 | 20230620 | 180800 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 97 | 20230620 | 180700 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 98 | 20230620 | 180600 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 99 | 20230620 | 180500 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 100 | 20230620 | 180400 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 101 | 20230620 | 180300 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 102 | 20230620 | 180200 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 103 | 20230620 | 180100 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 104 | 20230620 | 180000 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 105 | 20230620 | 175900 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 106 | 20230620 | 175800 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 107 | 20230620 | 175700 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 108 | 20230620 | 175600 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 109 | 20230620 | 175500 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 110 | 20230620 | 175400 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 111 | 20230620 | 175300 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 112 | 20230620 | 175200 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 113 | 20230620 | 175100 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 114 | 20230620 | 175000 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 115 | 20230620 | 174900 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 116 | 20230620 | 174800 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 117 | 20230620 | 174700 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 118 | 20230620 | 174600 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 119 | 20230620 | 174500 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 120 | 20230620 | 174400 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 121 | 20230620 | 174300 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 122 | 20230620 | 174200 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 2523 |
| 123 | 20230620 | 174100 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 124 | 20230620 | 174000 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 125 | 20230620 | 173900 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 126 | 20230620 | 173800 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 127 | 20230620 | 173700 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 128 | 20230620 | 173600 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 129 | 20230620 | 173500 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 130 | 20230620 | 173400 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 131 | 20230620 | 173300 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 132 | 20230620 | 173200 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 133 | 20230620 | 173100 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 134 | 20230620 | 173000 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 135 | 20230620 | 172900 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 136 | 20230620 | 172800 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 137 | 20230620 | 172700 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 138 | 20230620 | 172600 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 139 | 20230620 | 172500 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 140 | 20230620 | 172400 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 141 | 20230620 | 172300 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 142 | 20230620 | 172200 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 143 | 20230620 | 172100 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 144 | 20230620 | 172000 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 145 | 20230620 | 171900 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 146 | 20230620 | 171800 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 147 | 20230620 | 171700 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 148 | 20230620 | 171600 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 149 | 20230620 | 171500 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 150 | 20230620 | 171400 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 151 | 20230620 | 171300 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 152 | 20230620 | 171200 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 2523 |
| 153 | 20230620 | 171100 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 154 | 20230620 | 171000 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 155 | 20230620 | 170900 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 156 | 20230620 | 170800 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 157 | 20230620 | 170700 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 158 | 20230620 | 170600 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 159 | 20230620 | 170500 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 160 | 20230620 | 170400 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 161 | 20230620 | 170300 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 162 | 20230620 | 170200 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 163 | 20230620 | 170100 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 164 | 20230620 | 170000 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 165 | 20230620 | 165900 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 166 | 20230620 | 165800 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 167 | 20230620 | 165700 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 168 | 20230620 | 165600 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 169 | 20230620 | 165500 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 170 | 20230620 | 165400 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 171 | 20230620 | 165300 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 172 | 20230620 | 165200 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 173 | 20230620 | 165100 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 174 | 20230620 | 165000 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 175 | 20230620 | 164900 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 176 | 20230620 | 164800 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 177 | 20230620 | 164700 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 178 | 20230620 | 164600 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 179 | 20230620 | 164500 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 180 | 20230620 | 164400 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 181 | 20230620 | 164300 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 182 | 20230620 | 164200 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 2523 |
| 183 | 20230620 | 164100 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 184 | 20230620 | 164000 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 185 | 20230620 | 163900 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 186 | 20230620 | 163800 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 187 | 20230620 | 163700 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 188 | 20230620 | 163600 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 189 | 20230620 | 163500 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 190 | 20230620 | 163400 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 191 | 20230620 | 163300 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 192 | 20230620 | 163200 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 193 | 20230620 | 163100 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 194 | 20230620 | 163000 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 195 | 20230620 | 162900 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 196 | 20230620 | 162800 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 197 | 20230620 | 162700 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 198 | 20230620 | 162600 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 199 | 20230620 | 162500 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 200 | 20230620 | 162400 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 201 | 20230620 | 162300 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 202 | 20230620 | 162200 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 203 | 20230620 | 162100 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 204 | 20230620 | 162000 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 205 | 20230620 | 161900 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 206 | 20230620 | 161800 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 207 | 20230620 | 161700 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 208 | 20230620 | 161600 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 209 | 20230620 | 161500 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 210 | 20230620 | 161400 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 211 | 20230620 | 161300 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 212 | 20230620 | 161200 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 2523 |
| 213 | 20230620 | 161100 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 214 | 20230620 | 161000 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 215 | 20230620 | 160900 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 216 | 20230620 | 160800 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 217 | 20230620 | 160700 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 218 | 20230620 | 160600 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 219 | 20230620 | 160500 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 220 | 20230620 | 160400 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 221 | 20230620 | 160300 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 222 | 20230620 | 160200 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 223 | 20230620 | 160100 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 224 | 20230620 | 160000 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 225 | 20230620 | 155900 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 226 | 20230620 | 155800 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 227 | 20230620 | 155700 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 228 | 20230620 | 155600 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 229 | 20230620 | 155500 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 230 | 20230620 | 155400 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 231 | 20230620 | 155300 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 232 | 20230620 | 155200 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 233 | 20230620 | 155100 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 234 | 20230620 | 155000 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 235 | 20230620 | 154900 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 236 | 20230620 | 154800 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 237 | 20230620 | 154700 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 238 | 20230620 | 154600 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 239 | 20230620 | 154500 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 240 | 20230620 | 154400 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 241 | 20230620 | 154300 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 242 | 20230620 | 154200 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 2523 |
| 243 | 20230620 | 154100 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 244 | 20230620 | 154000 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 245 | 20230620 | 153900 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 246 | 20230620 | 153800 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 247 | 20230620 | 153700 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 248 | 20230620 | 153600 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 249 | 20230620 | 153500 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 250 | 20230620 | 153400 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 251 | 20230620 | 153300 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 252 | 20230620 | 153200 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 253 | 20230620 | 153100 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 254 | 20230620 | 153000 | 4096416600 | 18370 | 18370 | 18370 | 18370 | 2523 |
| 255 | 20230620 | 152900 | 4050069090 | 18370 | 18370 | 18370 | 18370 | 0 |
| 256 | 20230620 | 152800 | 4050069090 | 18370 | 18370 | 18370 | 18370 | 0 |
| 257 | 20230620 | 152700 | 4050069090 | 18370 | 18370 | 18370 | 18370 | 0 |
| 258 | 20230620 | 152600 | 4050069090 | 18370 | 18370 | 18370 | 18370 | 0 |
| 259 | 20230620 | 152500 | 4050069090 | 18370 | 18370 | 18370 | 18370 | 0 |
| 260 | 20230620 | 152400 | 4050069090 | 18370 | 18370 | 18370 | 18370 | 0 |
| 261 | 20230620 | 152300 | 4050069090 | 18370 | 18370 | 18370 | 18370 | 0 |
| 262 | 20230620 | 152200 | 4050069090 | 18370 | 18370 | 18370 | 18370 | 0 |
| 263 | 20230620 | 152100 | 4050069090 | 18370 | 18370 | 18370 | 18370 | 0 |
| 264 | 20230620 | 152000 | 4050069090 | 18370 | 18370 | 18370 | 18370 | 0 |
| 265 | 20230620 | 151900 | 4050069090 | 18370 | 18370 | 18370 | 18350 | 368 |
| 266 | 20230620 | 151800 | 4043310250 | 18360 | 18350 | 18360 | 18340 | 328 |
| 267 | 20230620 | 151700 | 4037290730 | 18360 | 18350 | 18360 | 18350 | 307 |
| 268 | 20230620 | 151600 | 4031654750 | 18350 | 18340 | 18360 | 18340 | 323 |
| 269 | 20230620 | 151500 | 4025727010 | 18350 | 18340 | 18360 | 18340 | 304 |
| 270 | 20230620 | 151400 | 4020147100 | 18350 | 18340 | 18350 | 18340 | 288 |
| 271 | 20230620 | 151300 | 4014862820 | 18340 | 18340 | 18350 | 18340 | 193 |
| 272 | 20230620 | 151200 | 4011323100 | 18350 | 18340 | 18350 | 18340 | 46 |
| 273 | 20230620 | 151100 | 4010479280 | 18350 | 18340 | 18350 | 18340 | 119 |
| 274 | 20230620 | 151000 | 4008295800 | 18350 | 18360 | 18360 | 18350 | 410 |
| 275 | 20230620 | 150900 | 4000769420 | 18350 | 18360 | 18360 | 18350 | 646 |
| 276 | 20230620 | 150800 | 3988910020 | 18350 | 18360 | 18370 | 18350 | 29 |
| 277 | 20230620 | 150700 | 3988377670 | 18360 | 18360 | 18360 | 18350 | 453 |
| 278 | 20230620 | 150600 | 3980061160 | 18360 | 18350 | 18360 | 18340 | 3019 |
| 279 | 20230620 | 150500 | 3924661140 | 18350 | 18360 | 18360 | 18350 | 71 |
| 280 | 20230620 | 150400 | 3923358200 | 18360 | 18350 | 18360 | 18350 | 61 |
| 281 | 20230620 | 150300 | 3922238350 | 18360 | 18360 | 18360 | 18350 | 488 |
| 282 | 20230620 | 150200 | 3913280970 | 18350 | 18350 | 18360 | 18350 | 53 |
| 283 | 20230620 | 150100 | 3912308310 | 18350 | 18360 | 18360 | 18350 | 909 |
| 284 | 20230620 | 150000 | 3895619080 | 18360 | 18360 | 18370 | 18360 | 72 |
| 285 | 20230620 | 145900 | 3894297070 | 18370 | 18360 | 18370 | 18360 | 271 |
| 286 | 20230620 | 145800 | 3889318960 | 18360 | 18360 | 18370 | 18360 | 229 |
| 287 | 20230620 | 145700 | 3885114030 | 18360 | 18370 | 18370 | 18360 | 130 |
| 288 | 20230620 | 145600 | 3882726830 | 18370 | 18380 | 18380 | 18370 | 1020 |
| 289 | 20230620 | 145500 | 3863988850 | 18380 | 18380 | 18390 | 18370 | 4138 |
| 290 | 20230620 | 145400 | 3787931720 | 18380 | 18380 | 18390 | 18380 | 536 |
| 291 | 20230620 | 145300 | 3778079850 | 18390 | 18380 | 18390 | 18380 | 627 |
| 292 | 20230620 | 145200 | 3766549970 | 18380 | 18380 | 18380 | 18370 | 569 |
| 293 | 20230620 | 145100 | 3756093510 | 18370 | 18370 | 18380 | 18370 | 210 |
| 294 | 20230620 | 145000 | 3752233850 | 18370 | 18360 | 18370 | 18360 | 596 |
| 295 | 20230620 | 144900 | 3741285450 | 18370 | 18360 | 18370 | 18360 | 187 |
| 296 | 20230620 | 144800 | 3737852030 | 18370 | 18360 | 18370 | 18360 | 443 |
| 297 | 20230620 | 144700 | 3729714260 | 18370 | 18360 | 18370 | 18350 | 165 |
| 298 | 20230620 | 144600 | 3726684550 | 18350 | 18340 | 18360 | 18340 | 665 |
| 299 | 20230620 | 144500 | 3714481350 | 18340 | 18340 | 18360 | 18340 | 861 |
| 300 | 20230620 | 144400 | 3698685240 | 18340 | 18330 | 18340 | 18330 | 545 |
| 301 | 20230620 | 144300 | 3688693870 | 18330 | 18340 | 18340 | 18330 | 289 |
| 302 | 20230620 | 144200 | 3683394150 | 18340 | 18340 | 18340 | 18330 | 904 |
| 303 | 20230620 | 144100 | 3666814920 | 18340 | 18320 | 18340 | 18320 | 1314 |
| 304 | 20230620 | 144000 | 3642726070 | 18320 | 18330 | 18330 | 18320 | 325 |
| 305 | 20230620 | 143900 | 3636771630 | 18320 | 18320 | 18330 | 18320 | 946 |
| 306 | 20230620 | 143800 | 3619431600 | 18330 | 18320 | 18330 | 18320 | 76 |
| 307 | 20230620 | 143700 | 3618038740 | 18330 | 18320 | 18330 | 18320 | 496 |
| 308 | 20230620 | 143600 | 3608948980 | 18320 | 18320 | 18330 | 18320 | 182 |
| 309 | 20230620 | 143500 | 3605613810 | 18320 | 18320 | 18330 | 18320 | 779 |
| 310 | 20230620 | 143400 | 3591341970 | 18320 | 18330 | 18330 | 18320 | 434 |
| 311 | 20230620 | 143300 | 3583388620 | 18330 | 18320 | 18330 | 18320 | 131 |
| 312 | 20230620 | 143200 | 3580988110 | 18320 | 18310 | 18330 | 18310 | 285 |
| 313 | 20230620 | 143100 | 3575765250 | 18310 | 18370 | 18370 | 18310 | 902 |
| 314 | 20230620 | 143000 | 3559212420 | 18370 | 18360 | 18370 | 18360 | 251 |
| 315 | 20230620 | 142900 | 3554603920 | 18360 | 18360 | 18370 | 18350 | 463 |
| 316 | 20230620 | 142800 | 3546102850 | 18350 | 18370 | 18370 | 18350 | 930 |
| 317 | 20230620 | 142700 | 3529027720 | 18360 | 18360 | 18360 | 18360 | 235 |
| 318 | 20230620 | 142600 | 3524713120 | 18370 | 18360 | 18370 | 18350 | 3280 |
| 319 | 20230620 | 142500 | 3464495590 | 18370 | 18360 | 18370 | 18360 | 259 |
| 320 | 20230620 | 142400 | 3459739520 | 18360 | 18360 | 18370 | 18360 | 52 |
| 321 | 20230620 | 142300 | 3458784740 | 18360 | 18350 | 18360 | 18350 | 412 |
| 322 | 20230620 | 142200 | 3451220940 | 18350 | 18350 | 18350 | 18340 | 2346 |
| 323 | 20230620 | 142100 | 3408174250 | 18360 | 18330 | 18360 | 18330 | 442 |
| 324 | 20230620 | 142000 | 3400067090 | 18310 | 18320 | 18330 | 18310 | 1979 |
| 325 | 20230620 | 141900 | 3363807820 | 18310 | 18320 | 18320 | 18310 | 393 |
| 326 | 20230620 | 141800 | 3356608200 | 18310 | 18310 | 18320 | 18310 | 581 |
| 327 | 20230620 | 141700 | 3345966110 | 18310 | 18320 | 18320 | 18310 | 74 |
| 328 | 20230620 | 141600 | 3344610750 | 18310 | 18320 | 18320 | 18310 | 301 |
| 329 | 20230620 | 141500 | 3339096600 | 18320 | 18310 | 18320 | 18310 | 556 |
| 330 | 20230620 | 141400 | 3328912490 | 18320 | 18310 | 18320 | 18310 | 197 |
| 331 | 20230620 | 141300 | 3325303570 | 18320 | 18310 | 18320 | 18310 | 727 |
| 332 | 20230620 | 141200 | 3311986630 | 18310 | 18320 | 18320 | 18310 | 347 |
| 333 | 20230620 | 141100 | 3305630700 | 18310 | 18320 | 18320 | 18310 | 155 |
| 334 | 20230620 | 141000 | 3302791240 | 18320 | 18310 | 18320 | 18310 | 1133 |
| 335 | 20230620 | 140900 | 3282039030 | 18310 | 18310 | 18310 | 18310 | 153 |
| 336 | 20230620 | 140800 | 3279237600 | 18310 | 18310 | 18320 | 18310 | 462 |
| 337 | 20230620 | 140700 | 3270775610 | 18320 | 18310 | 18320 | 18310 | 1364 |
| 338 | 20230620 | 140600 | 3245787530 | 18320 | 18310 | 18320 | 18310 | 693 |
| 339 | 20230620 | 140500 | 3233091850 | 18320 | 18310 | 18320 | 18310 | 97 |
| 340 | 20230620 | 140400 | 3231315350 | 18310 | 18310 | 18310 | 18310 | 1057 |
| 341 | 20230620 | 140300 | 3211961680 | 18310 | 18310 | 18310 | 18300 | 251 |
| 342 | 20230620 | 140200 | 3207365950 | 18300 | 18310 | 18310 | 18300 | 11 |
| 343 | 20230620 | 140100 | 3207164640 | 18310 | 18300 | 18310 | 18290 | 248 |
| 344 | 20230620 | 140000 | 3202626280 | 18290 | 18300 | 18300 | 18290 | 73 |
| 345 | 20230620 | 135900 | 3201290490 | 18290 | 18290 | 18290 | 18290 | 0 |
| 346 | 20230620 | 135800 | 3201290490 | 18290 | 18310 | 18310 | 18290 | 255 |
| 347 | 20230620 | 135700 | 3196625120 | 18300 | 18290 | 18300 | 18290 | 263 |
| 348 | 20230620 | 135600 | 3191812280 | 18290 | 18300 | 18300 | 18290 | 506 |
| 349 | 20230620 | 135500 | 3182557530 | 18300 | 18310 | 18320 | 18300 | 632 |
| 350 | 20230620 | 135400 | 3170989260 | 18330 | 18290 | 18330 | 18290 | 649 |
| 351 | 20230620 | 135300 | 3159107090 | 18290 | 18310 | 18310 | 18290 | 41 |
| 352 | 20230620 | 135200 | 3158357000 | 18320 | 18300 | 18320 | 18290 | 115 |
| 353 | 20230620 | 135100 | 3156252570 | 18300 | 18310 | 18320 | 18300 | 524 |
| 354 | 20230620 | 135000 | 3146659160 | 18300 | 18290 | 18310 | 18290 | 558 |
| 355 | 20230620 | 134900 | 3136445590 | 18290 | 18290 | 18300 | 18290 | 271 |
| 356 | 20230620 | 134800 | 3131487400 | 18290 | 18290 | 18290 | 18290 | 8 |
| 357 | 20230620 | 134700 | 3131341080 | 18290 | 18310 | 18310 | 18290 | 203 |
| 358 | 20230620 | 134600 | 3127625420 | 18300 | 18280 | 18310 | 18280 | 874 |
| 359 | 20230620 | 134500 | 3111633470 | 18280 | 18280 | 18290 | 18280 | 120 |
| 360 | 20230620 | 134400 | 3109439810 | 18280 | 18280 | 18280 | 18280 | 228 |
| 361 | 20230620 | 134300 | 3105271970 | 18290 | 18280 | 18290 | 18280 | 1357 |
| 362 | 20230620 | 134200 | 3080452530 | 18280 | 18280 | 18290 | 18280 | 180 |
| 363 | 20230620 | 134100 | 3077162030 | 18280 | 18290 | 18290 | 18280 | 1182 |
| 364 | 20230620 | 134000 | 3055546470 | 18290 | 18280 | 18290 | 18280 | 66 |
| 365 | 20230620 | 133900 | 3054339420 | 18280 | 18280 | 18290 | 18280 | 733 |
| 366 | 20230620 | 133800 | 3040937670 | 18280 | 18280 | 18290 | 18280 | 536 |
| 367 | 20230620 | 133700 | 3031134360 | 18290 | 18280 | 18290 | 18280 | 229 |
| 368 | 20230620 | 133600 | 3026948160 | 18290 | 18290 | 18290 | 18280 | 426 |
| 369 | 20230620 | 133500 | 3019156740 | 18280 | 18290 | 18290 | 18280 | 113 |
| 370 | 20230620 | 133400 | 3017090070 | 18280 | 18280 | 18280 | 18280 | 179 |
| 371 | 20230620 | 133300 | 3013817950 | 18280 | 18290 | 18290 | 18280 | 193 |
| 372 | 20230620 | 133200 | 3010289760 | 18280 | 18290 | 18290 | 18280 | 287 |
| 373 | 20230620 | 133100 | 3005040620 | 18290 | 18280 | 18290 | 18280 | 252 |
| 374 | 20230620 | 133000 | 3000433510 | 18280 | 18280 | 18290 | 18280 | 1010 |
| 375 | 20230620 | 132900 | 2981960720 | 18290 | 18300 | 18300 | 18280 | 282 |
| 376 | 20230620 | 132800 | 2976804180 | 18300 | 18290 | 18300 | 18290 | 942 |
| 377 | 20230620 | 132700 | 2959567870 | 18300 | 18300 | 18300 | 18300 | 462 |
| 378 | 20230620 | 132600 | 2951113270 | 18290 | 18300 | 18300 | 18290 | 2966 |
| 379 | 20230620 | 132500 | 2896862780 | 18290 | 18300 | 18310 | 18290 | 600 |
| 380 | 20230620 | 132400 | 2885881450 | 18300 | 18300 | 18300 | 18300 | 124 |
| 381 | 20230620 | 132300 | 2883612250 | 18300 | 18310 | 18310 | 18290 | 1400 |
| 382 | 20230620 | 132200 | 2857996460 | 18310 | 18310 | 18310 | 18300 | 6 |
| 383 | 20230620 | 132100 | 2857886640 | 18300 | 18310 | 18320 | 18300 | 293 |
| 384 | 20230620 | 132000 | 2852520160 | 18310 | 18300 | 18310 | 18300 | 172 |
| 385 | 20230620 | 131900 | 2849372540 | 18300 | 18290 | 18300 | 18290 | 343 |
| 386 | 20230620 | 131800 | 2843095980 | 18290 | 18300 | 18300 | 18290 | 151 |
| 387 | 20230620 | 131700 | 2840332700 | 18300 | 18290 | 18300 | 18290 | 244 |
| 388 | 20230620 | 131600 | 2835868130 | 18290 | 18310 | 18310 | 18290 | 247 |
| 389 | 20230620 | 131500 | 2831348190 | 18310 | 18310 | 18310 | 18300 | 255 |
| 390 | 20230620 | 131400 | 2826681210 | 18310 | 18290 | 18310 | 18290 | 390 |
| 391 | 20230620 | 131300 | 2819545690 | 18290 | 18310 | 18310 | 18290 | 45 |
| 392 | 20230620 | 131200 | 2818721820 | 18300 | 18310 | 18310 | 18300 | 130 |
| 393 | 20230620 | 131100 | 2816342790 | 18330 | 18330 | 18330 | 18320 | 3164 |
| 394 | 20230620 | 131000 | 2758356470 | 18340 | 18330 | 18350 | 18330 | 366 |
| 395 | 20230620 | 130900 | 2751643920 | 18330 | 18340 | 18340 | 18330 | 385 |
| 396 | 20230620 | 130800 | 2744586740 | 18350 | 18350 | 18360 | 18350 | 569 |
| 397 | 20230620 | 130700 | 2734145290 | 18340 | 18340 | 18350 | 18330 | 437 |
| 398 | 20230620 | 130600 | 2726132770 | 18340 | 18320 | 18340 | 18320 | 501 |
| 399 | 20230620 | 130500 | 2716947080 | 18340 | 18340 | 18340 | 18340 | 4 |
| 400 | 20230620 | 130400 | 2716873720 | 18350 | 18360 | 18360 | 18350 | 805 |
| 401 | 20230620 | 130300 | 2702094450 | 18360 | 18360 | 18370 | 18360 | 357 |
| 402 | 20230620 | 130200 | 2695537390 | 18360 | 18370 | 18370 | 18360 | 148 |
| 403 | 20230620 | 130100 | 2692819500 | 18370 | 18370 | 18380 | 18360 | 598 |
| 404 | 20230620 | 130000 | 2681834220 | 18370 | 18370 | 18370 | 18370 | 67 |
| 405 | 20230620 | 125900 | 2680603430 | 18370 | 18360 | 18370 | 18360 | 304 |
| 406 | 20230620 | 125800 | 2675021310 | 18350 | 18340 | 18360 | 18340 | 460 |
| 407 | 20230620 | 125700 | 2666579850 | 18340 | 18340 | 18340 | 18340 | 123 |
| 408 | 20230620 | 125600 | 2664324030 | 18340 | 18310 | 18350 | 18310 | 781 |
| 409 | 20230620 | 125500 | 2650018750 | 18300 | 18300 | 18310 | 18300 | 607 |
| 410 | 20230620 | 125400 | 2638905890 | 18300 | 18310 | 18310 | 18300 | 95 |
| 411 | 20230620 | 125300 | 2637166470 | 18310 | 18330 | 18330 | 18310 | 1661 |
| 412 | 20230620 | 125200 | 2606731110 | 18330 | 18330 | 18330 | 18330 | 213 |
| 413 | 20230620 | 125100 | 2602826820 | 18330 | 18350 | 18350 | 18320 | 989 |
| 414 | 20230620 | 125000 | 2584687710 | 18360 | 18350 | 18360 | 18350 | 600 |
| 415 | 20230620 | 124900 | 2573677300 | 18350 | 18350 | 18360 | 18350 | 284 |
| 416 | 20230620 | 124800 | 2568465890 | 18350 | 18360 | 18360 | 18350 | 1463 |
| 417 | 20230620 | 124700 | 2541605740 | 18350 | 18390 | 18390 | 18350 | 481 |
| 418 | 20230620 | 124600 | 2532765730 | 18400 | 18410 | 18410 | 18400 | 353 |
| 419 | 20230620 | 124500 | 2526270100 | 18410 | 18400 | 18420 | 18400 | 692 |
| 420 | 20230620 | 124400 | 2513528890 | 18390 | 18390 | 18390 | 18390 | 171 |
| 421 | 20230620 | 124300 | 2510384200 | 18410 | 18410 | 18410 | 18400 | 1064 |
| 422 | 20230620 | 124200 | 2490795990 | 18420 | 18390 | 18420 | 18390 | 472 |
| 423 | 20230620 | 124100 | 2482109840 | 18390 | 18380 | 18410 | 18380 | 2651 |
| 424 | 20230620 | 124000 | 2433360070 | 18380 | 18370 | 18380 | 18370 | 273 |
| 425 | 20230620 | 123900 | 2428344670 | 18370 | 18380 | 18390 | 18370 | 1379 |
| 426 | 20230620 | 123800 | 2403004470 | 18380 | 18390 | 18390 | 18380 | 107 |
| 427 | 20230620 | 123700 | 2401036770 | 18400 | 18380 | 18410 | 18380 | 558 |
| 428 | 20230620 | 123600 | 2390773370 | 18390 | 18390 | 18400 | 18380 | 110 |
| 429 | 20230620 | 123500 | 2388750500 | 18410 | 18400 | 18410 | 18390 | 1807 |
| 430 | 20230620 | 123400 | 2355485720 | 18400 | 18390 | 18410 | 18380 | 1500 |
| 431 | 20230620 | 123300 | 2327884220 | 18390 | 18390 | 18400 | 18380 | 1905 |
| 432 | 20230620 | 123200 | 2292851880 | 18380 | 18380 | 18390 | 18380 | 661 |
| 433 | 20230620 | 123100 | 2280702420 | 18380 | 18370 | 18380 | 18360 | 580 |
| 434 | 20230620 | 123000 | 2270045550 | 18370 | 18360 | 18380 | 18360 | 909 |
| 435 | 20230620 | 122900 | 2253352080 | 18370 | 18360 | 18370 | 18360 | 319 |
| 436 | 20230620 | 122800 | 2247492890 | 18350 | 18330 | 18360 | 18330 | 1105 |
| 437 | 20230620 | 122700 | 2227221360 | 18330 | 18300 | 18330 | 18300 | 1355 |
| 438 | 20230620 | 122600 | 2202399620 | 18310 | 18280 | 18310 | 18280 | 1649 |
| 439 | 20230620 | 122500 | 2172220040 | 18280 | 18290 | 18290 | 18280 | 731 |
| 440 | 20230620 | 122400 | 2158850080 | 18290 | 18300 | 18300 | 18290 | 193 |
| 441 | 20230620 | 122300 | 2155318790 | 18290 | 18290 | 18290 | 18290 | 204 |
| 442 | 20230620 | 122200 | 2151587630 | 18290 | 18300 | 18300 | 18280 | 1223 |
| 443 | 20230620 | 122100 | 2129218970 | 18300 | 18290 | 18300 | 18290 | 1011 |
| 444 | 20230620 | 122000 | 2110723700 | 18290 | 18290 | 18300 | 18290 | 1340 |
| 445 | 20230620 | 121900 | 2086214990 | 18290 | 18290 | 18290 | 18280 | 401 |
| 446 | 20230620 | 121800 | 2078880720 | 18290 | 18270 | 18290 | 18270 | 1123 |
| 447 | 20230620 | 121700 | 2058352470 | 18270 | 18270 | 18280 | 18270 | 130 |
| 448 | 20230620 | 121600 | 2055976960 | 18270 | 18250 | 18270 | 18250 | 2921 |
| 449 | 20230620 | 121500 | 2002644640 | 18240 | 18240 | 18240 | 18240 | 167 |
| 450 | 20230620 | 121400 | 1999598560 | 18240 | 18250 | 18250 | 18240 | 54 |
| 451 | 20230620 | 121300 | 1998613080 | 18250 | 18240 | 18250 | 18240 | 630 |
| 452 | 20230620 | 121200 | 1987117290 | 18240 | 18240 | 18240 | 18240 | 11 |
| 453 | 20230620 | 121100 | 1986916650 | 18250 | 18240 | 18250 | 18240 | 323 |
| 454 | 20230620 | 121000 | 1981022360 | 18240 | 18240 | 18240 | 18240 | 668 |
| 455 | 20230620 | 120900 | 1968838040 | 18240 | 18230 | 18240 | 18230 | 233 |
| 456 | 20230620 | 120800 | 1964588440 | 18230 | 18210 | 18230 | 18210 | 366 |
| 457 | 20230620 | 120700 | 1957920560 | 18210 | 18210 | 18210 | 18210 | 62 |
| 458 | 20230620 | 120600 | 1956791540 | 18210 | 18210 | 18220 | 18210 | 210 |
| 459 | 20230620 | 120500 | 1952967030 | 18210 | 18210 | 18210 | 18210 | 618 |
| 460 | 20230620 | 120400 | 1941713250 | 18220 | 18220 | 18220 | 18220 | 235 |
| 461 | 20230620 | 120300 | 1937431550 | 18220 | 18220 | 18220 | 18210 | 45 |
| 462 | 20230620 | 120200 | 1936611670 | 18210 | 18220 | 18220 | 18210 | 156 |
| 463 | 20230620 | 120100 | 1933770110 | 18220 | 18220 | 18220 | 18220 | 265 |
| 464 | 20230620 | 120000 | 1928941810 | 18220 | 18210 | 18220 | 18210 | 49 |
| 465 | 20230620 | 115900 | 1928049060 | 18210 | 18210 | 18210 | 18210 | 99 |
| 466 | 20230620 | 115800 | 1926246270 | 18220 | 18230 | 18230 | 18220 | 71 |
| 467 | 20230620 | 115700 | 1924952640 | 18220 | 18220 | 18230 | 18220 | 695 |
| 468 | 20230620 | 115600 | 1912282880 | 18220 | 18230 | 18230 | 18220 | 446 |
| 469 | 20230620 | 115500 | 1904152570 | 18230 | 18230 | 18240 | 18230 | 256 |
| 470 | 20230620 | 115400 | 1899485270 | 18230 | 18230 | 18230 | 18230 | 178 |
| 471 | 20230620 | 115300 | 1896240330 | 18230 | 18240 | 18240 | 18230 | 379 |
| 472 | 20230620 | 115200 | 1889327500 | 18230 | 18230 | 18240 | 18230 | 601 |
| 473 | 20230620 | 115100 | 1878366340 | 18240 | 18230 | 18240 | 18230 | 1491 |
| 474 | 20230620 | 115000 | 1851183900 | 18230 | 18240 | 18240 | 18230 | 285 |
| 475 | 20230620 | 114900 | 1845985530 | 18240 | 18220 | 18240 | 18220 | 652 |
| 476 | 20230620 | 114800 | 1834096770 | 18230 | 18230 | 18230 | 18230 | 17 |
| 477 | 20230620 | 114700 | 1833786860 | 18230 | 18230 | 18230 | 18220 | 427 |
| 478 | 20230620 | 114600 | 1826004500 | 18230 | 18220 | 18230 | 18220 | 529 |
| 479 | 20230620 | 114500 | 1816361630 | 18220 | 18220 | 18220 | 18220 | 4 |
| 480 | 20230620 | 114400 | 1816288750 | 18220 | 18230 | 18230 | 18220 | 265 |
| 481 | 20230620 | 114300 | 1811460180 | 18230 | 18230 | 18230 | 18230 | 276 |
| 482 | 20230620 | 114200 | 1806428700 | 18220 | 18220 | 18220 | 18220 | 169 |
| 483 | 20230620 | 114100 | 1803349520 | 18220 | 18220 | 18220 | 18210 | 251 |
| 484 | 20230620 | 114000 | 1798776670 | 18210 | 18220 | 18220 | 18210 | 99 |
| 485 | 20230620 | 113900 | 1796972920 | 18220 | 18220 | 18220 | 18220 | 234 |
| 486 | 20230620 | 113800 | 1792709440 | 18220 | 18210 | 18220 | 18210 | 487 |
| 487 | 20230620 | 113700 | 1783836660 | 18210 | 18220 | 18220 | 18210 | 168 |
| 488 | 20230620 | 113600 | 1780775730 | 18220 | 18220 | 18220 | 18220 | 342 |
| 489 | 20230620 | 113500 | 1774544490 | 18230 | 18220 | 18230 | 18220 | 513 |
| 490 | 20230620 | 113400 | 1765194780 | 18230 | 18230 | 18230 | 18230 | 453 |
| 491 | 20230620 | 113300 | 1756936590 | 18230 | 18230 | 18230 | 18230 | 96 |
| 492 | 20230620 | 113200 | 1755186510 | 18220 | 18220 | 18230 | 18220 | 447 |
| 493 | 20230620 | 113100 | 1747039390 | 18220 | 18220 | 18230 | 18220 | 115 |
| 494 | 20230620 | 113000 | 1744943090 | 18220 | 18210 | 18220 | 18210 | 492 |
| 495 | 20230620 | 112900 | 1735982340 | 18210 | 18220 | 18220 | 18210 | 1250 |
| 496 | 20230620 | 112800 | 1713217830 | 18220 | 18210 | 18230 | 18210 | 533 |
| 497 | 20230620 | 112700 | 1703504550 | 18220 | 18220 | 18220 | 18220 | 68 |
| 498 | 20230620 | 112600 | 1702265590 | 18210 | 18210 | 18210 | 18210 | 530 |
| 499 | 20230620 | 112500 | 1692614290 | 18210 | 18220 | 18220 | 18210 | 36 |
| 500 | 20230620 | 112400 | 1691958380 | 18220 | 18210 | 18230 | 18210 | 245 |
| 501 | 20230620 | 112300 | 1687492130 | 18230 | 18210 | 18230 | 18210 | 212 |
| 502 | 20230620 | 112200 | 1683631110 | 18220 | 18230 | 18230 | 18220 | 277 |
| 503 | 20230620 | 112100 | 1678581670 | 18230 | 18220 | 18230 | 18220 | 73 |
| 504 | 20230620 | 112000 | 1677250910 | 18210 | 18220 | 18220 | 18210 | 278 |
| 505 | 20230620 | 111900 | 1672187600 | 18220 | 18230 | 18230 | 18220 | 788 |
| 506 | 20230620 | 111800 | 1657822400 | 18240 | 18230 | 18240 | 18230 | 454 |
| 507 | 20230620 | 111700 | 1649543160 | 18230 | 18230 | 18230 | 18230 | 2 |
| 508 | 20230620 | 111600 | 1649506700 | 18230 | 18230 | 18240 | 18230 | 474 |
| 509 | 20230620 | 111500 | 1640865260 | 18240 | 18250 | 18250 | 18240 | 671 |
| 510 | 20230620 | 111400 | 1628620560 | 18250 | 18230 | 18250 | 18230 | 350 |
| 511 | 20230620 | 111300 | 1622235360 | 18230 | 18240 | 18240 | 18230 | 92 |
| 512 | 20230620 | 111200 | 1620557440 | 18240 | 18230 | 18240 | 18230 | 469 |
| 513 | 20230620 | 111100 | 1612002950 | 18240 | 18240 | 18240 | 18230 | 134 |
| 514 | 20230620 | 111000 | 1609558820 | 18240 | 18240 | 18240 | 18230 | 399 |
| 515 | 20230620 | 110900 | 1602281660 | 18240 | 18230 | 18240 | 18230 | 395 |
| 516 | 20230620 | 110800 | 1595078580 | 18230 | 18230 | 18240 | 18230 | 169 |
| 517 | 20230620 | 110700 | 1591996150 | 18240 | 18230 | 18240 | 18230 | 489 |
| 518 | 20230620 | 110600 | 1583081260 | 18230 | 18230 | 18230 | 18220 | 388 |
| 519 | 20230620 | 110500 | 1576009540 | 18230 | 18240 | 18240 | 18230 | 108 |
| 520 | 20230620 | 110400 | 1574040050 | 18230 | 18220 | 18230 | 18220 | 344 |
| 521 | 20230620 | 110300 | 1567768980 | 18220 | 18220 | 18230 | 18220 | 315 |
| 522 | 20230620 | 110200 | 1562027320 | 18220 | 18230 | 18230 | 18220 | 51 |
| 523 | 20230620 | 110100 | 1561097680 | 18220 | 18220 | 18230 | 18220 | 196 |
| 524 | 20230620 | 110000 | 1557526550 | 18210 | 18220 | 18220 | 18210 | 222 |
| 525 | 20230620 | 105900 | 1553481770 | 18210 | 18190 | 18210 | 18190 | 725 |
| 526 | 20230620 | 105800 | 1540285210 | 18190 | 18190 | 18200 | 18190 | 272 |
| 527 | 20230620 | 105700 | 1535336830 | 18190 | 18190 | 18190 | 18190 | 7 |
| 528 | 20230620 | 105600 | 1535209500 | 18190 | 18190 | 18200 | 18190 | 274 |
| 529 | 20230620 | 105500 | 1530224440 | 18200 | 18190 | 18200 | 18190 | 502 |
| 530 | 20230620 | 105400 | 1521088100 | 18190 | 18190 | 18190 | 18190 | 182 |
| 531 | 20230620 | 105300 | 1517777520 | 18190 | 18190 | 18190 | 18190 | 3 |
| 532 | 20230620 | 105200 | 1517722950 | 18190 | 18190 | 18200 | 18190 | 538 |
| 533 | 20230620 | 105100 | 1507934370 | 18190 | 18190 | 18200 | 18180 | 210 |
| 534 | 20230620 | 105000 | 1504114510 | 18190 | 18190 | 18190 | 18190 | 192 |
| 535 | 20230620 | 104900 | 1500622030 | 18190 | 18190 | 18190 | 18190 | 307 |
| 536 | 20230620 | 104800 | 1495037700 | 18190 | 18180 | 18190 | 18180 | 683 |
| 537 | 20230620 | 104700 | 1482614050 | 18180 | 18190 | 18190 | 18180 | 11 |
| 538 | 20230620 | 104600 | 1482413990 | 18200 | 18200 | 18210 | 18200 | 88 |
| 539 | 20230620 | 104500 | 1480812290 | 18200 | 18180 | 18200 | 18180 | 638 |
| 540 | 20230620 | 104400 | 1469202440 | 18170 | 18170 | 18180 | 18170 | 204 |
| 541 | 20230620 | 104300 | 1465495740 | 18180 | 18160 | 18180 | 18160 | 1034 |
| 542 | 20230620 | 104200 | 1446705400 | 18170 | 18170 | 18170 | 18160 | 156 |
| 543 | 20230620 | 104100 | 1443870910 | 18170 | 18160 | 18170 | 18160 | 259 |
| 544 | 20230620 | 104000 | 1439165930 | 18160 | 18160 | 18170 | 18160 | 781 |
| 545 | 20230620 | 103900 | 1424982220 | 18170 | 18160 | 18180 | 18160 | 201 |
| 546 | 20230620 | 103800 | 1421329340 | 18160 | 18140 | 18160 | 18140 | 324 |
| 547 | 20230620 | 103700 | 1415449840 | 18140 | 18150 | 18150 | 18140 | 136 |
| 548 | 20230620 | 103600 | 1412982120 | 18140 | 18140 | 18140 | 18140 | 53 |
| 549 | 20230620 | 103500 | 1412020700 | 18150 | 18150 | 18150 | 18140 | 85 |
| 550 | 20230620 | 103400 | 1410478290 | 18150 | 18140 | 18150 | 18140 | 282 |
| 551 | 20230620 | 103300 | 1405360010 | 18140 | 18150 | 18150 | 18140 | 7 |
| 552 | 20230620 | 103200 | 1405233020 | 18140 | 18150 | 18150 | 18140 | 374 |
| 553 | 20230620 | 103100 | 1398445020 | 18150 | 18170 | 18170 | 18150 | 522 |
| 554 | 20230620 | 103000 | 1388962030 | 18180 | 18180 | 18180 | 18180 | 947 |
| 555 | 20230620 | 102900 | 1371745570 | 18180 | 18190 | 18190 | 18180 | 539 |
| 556 | 20230620 | 102800 | 1361946530 | 18190 | 18180 | 18190 | 18180 | 178 |
| 557 | 20230620 | 102700 | 1358709450 | 18190 | 18160 | 18190 | 18160 | 421 |
| 558 | 20230620 | 102600 | 1351055900 | 18160 | 18170 | 18170 | 18160 | 227 |
| 559 | 20230620 | 102500 | 1346933160 | 18170 | 18160 | 18170 | 18160 | 271 |
| 560 | 20230620 | 102400 | 1342010800 | 18160 | 18160 | 18160 | 18150 | 243 |
| 561 | 20230620 | 102300 | 1337597950 | 18150 | 18140 | 18150 | 18140 | 62 |
| 562 | 20230620 | 102200 | 1336472950 | 18130 | 18130 | 18130 | 18130 | 173 |
| 563 | 20230620 | 102100 | 1333336460 | 18130 | 18150 | 18160 | 18120 | 260 |
| 564 | 20230620 | 102000 | 1328617100 | 18140 | 18130 | 18150 | 18120 | 1569 |
| 565 | 20230620 | 101900 | 1300169370 | 18120 | 18120 | 18130 | 18110 | 611 |
| 566 | 20230620 | 101800 | 1289098010 | 18120 | 18120 | 18130 | 18120 | 106 |
| 567 | 20230620 | 101700 | 1287176280 | 18130 | 18130 | 18130 | 18120 | 77 |
| 568 | 20230620 | 101600 | 1285780330 | 18120 | 18100 | 18120 | 18100 | 217 |
| 569 | 20230620 | 101500 | 1281850860 | 18100 | 18120 | 18120 | 18100 | 183 |
| 570 | 20230620 | 101400 | 1278534940 | 18120 | 18110 | 18130 | 18110 | 487 |
| 571 | 20230620 | 101300 | 1269711320 | 18100 | 18110 | 18110 | 18090 | 102 |
| 572 | 20230620 | 101200 | 1267864650 | 18110 | 18120 | 18120 | 18110 | 304 |
| 573 | 20230620 | 101100 | 1262356200 | 18110 | 18100 | 18110 | 18090 | 209 |
| 574 | 20230620 | 101000 | 1258575280 | 18090 | 18120 | 18130 | 18090 | 197 |
| 575 | 20230620 | 100900 | 1255011340 | 18120 | 18100 | 18130 | 18090 | 137 |
| 576 | 20230620 | 100800 | 1252528130 | 18090 | 18090 | 18090 | 18080 | 195 |
| 577 | 20230620 | 100700 | 1249000860 | 18090 | 18090 | 18130 | 18080 | 404 |
| 578 | 20230620 | 100600 | 1241690910 | 18080 | 18100 | 18110 | 18080 | 320 |
| 579 | 20230620 | 100500 | 1235901470 | 18110 | 18120 | 18120 | 18110 | 1288 |
| 580 | 20230620 | 100400 | 1212563350 | 18120 | 18120 | 18120 | 18110 | 687 |
| 581 | 20230620 | 100300 | 1200120470 | 18120 | 18150 | 18150 | 18120 | 1067 |
| 582 | 20230620 | 100200 | 1180781390 | 18140 | 18140 | 18140 | 18140 | 5 |
| 583 | 20230620 | 100100 | 1180690690 | 18170 | 18150 | 18170 | 18130 | 814 |
| 584 | 20230620 | 100000 | 1165908490 | 18160 | 18160 | 18160 | 18130 | 95 |
| 585 | 20230620 | 095900 | 1164184850 | 18140 | 18130 | 18150 | 18120 | 573 |
| 586 | 20230620 | 095800 | 1153791120 | 18140 | 18120 | 18150 | 18120 | 406 |
| 587 | 20230620 | 095700 | 1146425000 | 18120 | 18130 | 18130 | 18120 | 219 |
| 588 | 20230620 | 095600 | 1142454690 | 18130 | 18140 | 18140 | 18130 | 191 |
| 589 | 20230620 | 095500 | 1138989980 | 18140 | 18140 | 18150 | 18130 | 195 |
| 590 | 20230620 | 095400 | 1135452320 | 18130 | 18100 | 18130 | 18100 | 366 |
| 591 | 20230620 | 095300 | 1128823660 | 18100 | 18100 | 18100 | 18100 | 8 |
| 592 | 20230620 | 095200 | 1128678860 | 18090 | 18110 | 18120 | 18090 | 202 |
| 593 | 20230620 | 095100 | 1125021670 | 18110 | 18110 | 18110 | 18100 | 393 |
| 594 | 20230620 | 095000 | 1117904490 | 18100 | 18080 | 18100 | 18060 | 469 |
| 595 | 20230620 | 094900 | 1109422990 | 18070 | 18090 | 18100 | 18070 | 1391 |
| 596 | 20230620 | 094800 | 1084256120 | 18080 | 18080 | 18090 | 18080 | 772 |
| 597 | 20230620 | 094700 | 1070293350 | 18080 | 18090 | 18090 | 18070 | 1673 |
| 598 | 20230620 | 094600 | 1040039470 | 18090 | 18090 | 18100 | 18090 | 287 |
| 599 | 20230620 | 094500 | 1034847340 | 18090 | 18100 | 18100 | 18090 | 111 |
| 600 | 20230620 | 094400 | 1032838260 | 18100 | 18120 | 18120 | 18100 | 429 |
| 601 | 20230620 | 094300 | 1025069600 | 18100 | 18110 | 18120 | 18080 | 1703 |
| 602 | 20230620 | 094200 | 994248030 | 18120 | 18180 | 18180 | 18120 | 997 |
| 603 | 20230620 | 094100 | 976154000 | 18190 | 18190 | 18190 | 18170 | 581 |
| 604 | 20230620 | 094000 | 965595140 | 18190 | 18190 | 18190 | 18180 | 332 |
| 605 | 20230620 | 093900 | 959556110 | 18170 | 18190 | 18200 | 18170 | 379 |
| 606 | 20230620 | 093800 | 952668190 | 18200 | 18200 | 18200 | 18190 | 76 |
| 607 | 20230620 | 093700 | 951285010 | 18200 | 18230 | 18240 | 18200 | 550 |
| 608 | 20230620 | 093600 | 941263530 | 18240 | 18220 | 18240 | 18220 | 894 |
| 609 | 20230620 | 093500 | 924963430 | 18230 | 18230 | 18230 | 18170 | 370 |
| 610 | 20230620 | 093400 | 918228740 | 18230 | 18230 | 18240 | 18230 | 459 |
| 611 | 20230620 | 093300 | 909859970 | 18230 | 18230 | 18250 | 18230 | 518 |
| 612 | 20230620 | 093200 | 900411030 | 18240 | 18220 | 18240 | 18220 | 590 |
| 613 | 20230620 | 093100 | 889654280 | 18220 | 18230 | 18240 | 18220 | 48 |
| 614 | 20230620 | 093000 | 888779330 | 18220 | 18190 | 18240 | 18190 | 1413 |
| 615 | 20230620 | 092900 | 863035110 | 18180 | 18180 | 18190 | 18170 | 390 |
| 616 | 20230620 | 092800 | 855944940 | 18170 | 18170 | 18170 | 18170 | 691 |
| 617 | 20230620 | 092700 | 843389470 | 18180 | 18160 | 18180 | 18160 | 273 |
| 618 | 20230620 | 092600 | 838428110 | 18160 | 18140 | 18160 | 18140 | 173 |
| 619 | 20230620 | 092500 | 835289370 | 18140 | 18140 | 18160 | 18140 | 1092 |
| 620 | 20230620 | 092400 | 815467730 | 18150 | 18150 | 18150 | 18150 | 513 |
| 621 | 20230620 | 092300 | 806156780 | 18150 | 18160 | 18160 | 18150 | 262 |
| 622 | 20230620 | 092200 | 801398870 | 18160 | 18210 | 18210 | 18160 | 772 |
| 623 | 20230620 | 092100 | 787364740 | 18200 | 18180 | 18200 | 18180 | 1568 |
| 624 | 20230620 | 092000 | 758834330 | 18180 | 18200 | 18200 | 18180 | 67 |
| 625 | 20230620 | 091900 | 757615440 | 18200 | 18230 | 18230 | 18200 | 934 |
| 626 | 20230620 | 091800 | 740611800 | 18230 | 18200 | 18230 | 18200 | 2452 |
| 627 | 20230620 | 091700 | 695943250 | 18200 | 18220 | 18220 | 18190 | 792 |
| 628 | 20230620 | 091600 | 681524580 | 18200 | 18190 | 18230 | 18190 | 1189 |
| 629 | 20230620 | 091500 | 659868320 | 18190 | 18160 | 18220 | 18160 | 10387 |
| 630 | 20230620 | 091400 | 470907490 | 18160 | 18140 | 18170 | 18140 | 3917 |
| 631 | 20230620 | 091300 | 399799350 | 18140 | 18130 | 18140 | 18100 | 2625 |
| 632 | 20230620 | 091200 | 352195780 | 18130 | 18130 | 18140 | 18130 | 692 |
| 633 | 20230620 | 091100 | 339645230 | 18130 | 18090 | 18150 | 18090 | 3787 |
| 634 | 20230620 | 091000 | 270957940 | 18030 | 18080 | 18130 | 18030 | 5142 |
| 635 | 20230620 | 090900 | 177879890 | 18080 | 18100 | 18100 | 18080 | 1201 |
| 636 | 20230620 | 090800 | 156142030 | 18110 | 18070 | 18110 | 18040 | 2895 |
| 637 | 20230620 | 090700 | 103756350 | 18080 | 18040 | 18080 | 18040 | 1065 |
| 638 | 20230620 | 090600 | 84518880 | 18040 | 18030 | 18040 | 18030 | 97 |
| 639 | 20230620 | 090500 | 82769600 | 18030 | 18050 | 18050 | 18030 | 419 |
| 640 | 20230620 | 090400 | 75207150 | 18060 | 18050 | 18060 | 18020 | 1898 |
| 641 | 20230620 | 090300 | 40942570 | 18050 | 18020 | 18060 | 18020 | 493 |
| 642 | 20230620 | 090200 | 32047900 | 18020 | 17940 | 18020 | 17940 | 1030 |
| 643 | 20230620 | 090100 | 13525960 | 17940 | 17930 | 17940 | 17930 | 25 |
| 644 | 20230620 | 090000 | 13077640 | 17900 | 17890 | 17900 | 17890 | 731 |