37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 2230 |
| 3 | 20230623 | 204400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 4 | 20230623 | 204300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 5 | 20230623 | 204200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 6 | 20230623 | 204100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 7 | 20230623 | 204000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 8 | 20230623 | 203900 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 9 | 20230623 | 203800 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 10 | 20230623 | 203700 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 11 | 20230623 | 203600 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 12 | 20230623 | 203500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 13 | 20230623 | 203400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 14 | 20230623 | 203300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 15 | 20230623 | 203200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 16 | 20230623 | 203100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 17 | 20230623 | 203000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 18 | 20230623 | 202900 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 19 | 20230623 | 202800 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 20 | 20230623 | 202700 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 21 | 20230623 | 202600 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 22 | 20230623 | 202500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 23 | 20230623 | 202400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 24 | 20230623 | 202300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 25 | 20230623 | 202200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 26 | 20230623 | 202100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 27 | 20230623 | 202000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 28 | 20230623 | 201900 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 29 | 20230623 | 201800 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 30 | 20230623 | 201700 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 31 | 20230623 | 201600 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 32 | 20230623 | 201500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 2230 |
| 33 | 20230623 | 201400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 34 | 20230623 | 201300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 35 | 20230623 | 201200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 36 | 20230623 | 201100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 37 | 20230623 | 201000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 38 | 20230623 | 200900 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 39 | 20230623 | 200800 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 40 | 20230623 | 200700 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 41 | 20230623 | 200600 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 42 | 20230623 | 200500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 43 | 20230623 | 200400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 44 | 20230623 | 200300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 45 | 20230623 | 200200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 46 | 20230623 | 200100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 47 | 20230623 | 200000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 48 | 20230623 | 195900 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 49 | 20230623 | 195800 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 50 | 20230623 | 195700 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 51 | 20230623 | 195600 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 52 | 20230623 | 195500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 53 | 20230623 | 195400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 54 | 20230623 | 195300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 55 | 20230623 | 195200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 56 | 20230623 | 195100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 57 | 20230623 | 195000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 58 | 20230623 | 194900 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 59 | 20230623 | 194800 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 60 | 20230623 | 194700 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 61 | 20230623 | 194600 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 62 | 20230623 | 194500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 2230 |
| 63 | 20230623 | 194400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 64 | 20230623 | 194300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 65 | 20230623 | 194200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 66 | 20230623 | 194100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 67 | 20230623 | 194000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 68 | 20230623 | 193900 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 69 | 20230623 | 193800 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 70 | 20230623 | 193700 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 71 | 20230623 | 193600 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 72 | 20230623 | 193500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 73 | 20230623 | 193400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 74 | 20230623 | 193300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 75 | 20230623 | 193200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 76 | 20230623 | 193100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 77 | 20230623 | 193000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 78 | 20230623 | 192900 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 79 | 20230623 | 192800 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 80 | 20230623 | 192700 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 81 | 20230623 | 192600 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 82 | 20230623 | 192500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 83 | 20230623 | 192400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 84 | 20230623 | 192300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 85 | 20230623 | 192200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 86 | 20230623 | 192100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 87 | 20230623 | 192000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 88 | 20230623 | 191900 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 89 | 20230623 | 191800 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 90 | 20230623 | 191700 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 91 | 20230623 | 191600 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 92 | 20230623 | 191500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 2230 |
| 93 | 20230623 | 191400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 94 | 20230623 | 191300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 95 | 20230623 | 191200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 96 | 20230623 | 191100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 97 | 20230623 | 191000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 98 | 20230623 | 190900 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 99 | 20230623 | 190800 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 100 | 20230623 | 190700 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 101 | 20230623 | 190600 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 102 | 20230623 | 190500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 103 | 20230623 | 190400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 104 | 20230623 | 190300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 105 | 20230623 | 190200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 106 | 20230623 | 190100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 107 | 20230623 | 190000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 108 | 20230623 | 185900 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 109 | 20230623 | 185800 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 110 | 20230623 | 185700 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 111 | 20230623 | 185600 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 112 | 20230623 | 185500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 113 | 20230623 | 185400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 114 | 20230623 | 185300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 115 | 20230623 | 185200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 116 | 20230623 | 185100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 117 | 20230623 | 185000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 118 | 20230623 | 184900 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 119 | 20230623 | 184800 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 120 | 20230623 | 184700 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 121 | 20230623 | 184600 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 122 | 20230623 | 184500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 2230 |
| 123 | 20230623 | 184400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 124 | 20230623 | 184300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 125 | 20230623 | 184200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 126 | 20230623 | 184100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 127 | 20230623 | 184000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 128 | 20230623 | 183900 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 129 | 20230623 | 183800 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 130 | 20230623 | 183700 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 131 | 20230623 | 183600 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 132 | 20230623 | 183500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 133 | 20230623 | 183400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 134 | 20230623 | 183300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 135 | 20230623 | 183200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 136 | 20230623 | 183100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 137 | 20230623 | 183000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 138 | 20230623 | 182900 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 139 | 20230623 | 182800 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 140 | 20230623 | 182700 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 141 | 20230623 | 182600 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 142 | 20230623 | 182500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 143 | 20230623 | 182400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 144 | 20230623 | 182300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 145 | 20230623 | 182200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 146 | 20230623 | 182100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 147 | 20230623 | 182000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 148 | 20230623 | 181900 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 149 | 20230623 | 181800 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 150 | 20230623 | 181700 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 151 | 20230623 | 181600 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 152 | 20230623 | 181500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 2230 |
| 153 | 20230623 | 181400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 154 | 20230623 | 181300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 155 | 20230623 | 181200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 156 | 20230623 | 181100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 157 | 20230623 | 181000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 158 | 20230623 | 180900 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 159 | 20230623 | 180800 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 160 | 20230623 | 180700 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 161 | 20230623 | 180600 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 162 | 20230623 | 180500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 163 | 20230623 | 180400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 164 | 20230623 | 180300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 165 | 20230623 | 180200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 166 | 20230623 | 180100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 167 | 20230623 | 180000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 168 | 20230623 | 175900 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 169 | 20230623 | 175800 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 170 | 20230623 | 175700 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 171 | 20230623 | 175600 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 172 | 20230623 | 175500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 173 | 20230623 | 175400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 174 | 20230623 | 175300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 175 | 20230623 | 175200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 176 | 20230623 | 175100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 177 | 20230623 | 175000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 178 | 20230623 | 174900 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 179 | 20230623 | 174800 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 180 | 20230623 | 174700 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 181 | 20230623 | 174600 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 182 | 20230623 | 174500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 2230 |
| 183 | 20230623 | 174400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 184 | 20230623 | 174300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 185 | 20230623 | 174200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 186 | 20230623 | 174100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 187 | 20230623 | 174000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 188 | 20230623 | 173900 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 189 | 20230623 | 173800 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 190 | 20230623 | 173700 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 191 | 20230623 | 173600 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 192 | 20230623 | 173500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 193 | 20230623 | 173400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 194 | 20230623 | 173300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 195 | 20230623 | 173200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 196 | 20230623 | 173100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 197 | 20230623 | 173000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 198 | 20230623 | 172900 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 199 | 20230623 | 172800 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 200 | 20230623 | 172700 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 201 | 20230623 | 172600 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 202 | 20230623 | 172500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 203 | 20230623 | 172400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 204 | 20230623 | 172300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 205 | 20230623 | 172200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 206 | 20230623 | 172100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 207 | 20230623 | 172000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 208 | 20230623 | 171900 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 209 | 20230623 | 171800 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 210 | 20230623 | 171700 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 211 | 20230623 | 171600 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 212 | 20230623 | 171500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 2230 |
| 213 | 20230623 | 171400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 214 | 20230623 | 171300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 215 | 20230623 | 171200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 216 | 20230623 | 171100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 217 | 20230623 | 171000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 218 | 20230623 | 170900 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 219 | 20230623 | 170800 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 220 | 20230623 | 170700 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 221 | 20230623 | 170600 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 222 | 20230623 | 170500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 223 | 20230623 | 170400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 224 | 20230623 | 170300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 225 | 20230623 | 170200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 226 | 20230623 | 170100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 227 | 20230623 | 170000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 228 | 20230623 | 165900 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 229 | 20230623 | 165800 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 230 | 20230623 | 165700 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 231 | 20230623 | 165600 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 232 | 20230623 | 165500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 233 | 20230623 | 165400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 234 | 20230623 | 165300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 235 | 20230623 | 165200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 236 | 20230623 | 165100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 237 | 20230623 | 165000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 238 | 20230623 | 164900 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 239 | 20230623 | 164800 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 240 | 20230623 | 164700 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 241 | 20230623 | 164600 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 242 | 20230623 | 164500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 2230 |
| 243 | 20230623 | 164400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 244 | 20230623 | 164300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 245 | 20230623 | 164200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 246 | 20230623 | 164100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 247 | 20230623 | 164000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 248 | 20230623 | 163900 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 249 | 20230623 | 163800 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 250 | 20230623 | 163700 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 251 | 20230623 | 163600 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 252 | 20230623 | 163500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 253 | 20230623 | 163400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 254 | 20230623 | 163300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 255 | 20230623 | 163200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 256 | 20230623 | 163100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 257 | 20230623 | 163000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 258 | 20230623 | 162900 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 259 | 20230623 | 162800 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 260 | 20230623 | 162700 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 261 | 20230623 | 162600 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 262 | 20230623 | 162500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 263 | 20230623 | 162400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 264 | 20230623 | 162300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 265 | 20230623 | 162200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 266 | 20230623 | 162100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 267 | 20230623 | 162000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 268 | 20230623 | 161900 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 269 | 20230623 | 161800 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 270 | 20230623 | 161700 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 271 | 20230623 | 161600 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 272 | 20230623 | 161500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 2230 |
| 273 | 20230623 | 161400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 274 | 20230623 | 161300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 275 | 20230623 | 161200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 276 | 20230623 | 161100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 277 | 20230623 | 161000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 278 | 20230623 | 160900 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 279 | 20230623 | 160800 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 280 | 20230623 | 160700 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 281 | 20230623 | 160600 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 282 | 20230623 | 160500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 283 | 20230623 | 160400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 284 | 20230623 | 160300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 285 | 20230623 | 160200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 286 | 20230623 | 160100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 287 | 20230623 | 160000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 288 | 20230623 | 155900 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 289 | 20230623 | 155800 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 290 | 20230623 | 155700 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 291 | 20230623 | 155600 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 292 | 20230623 | 155500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 293 | 20230623 | 155400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 294 | 20230623 | 155300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 295 | 20230623 | 155200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 296 | 20230623 | 155100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 297 | 20230623 | 155000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 298 | 20230623 | 154900 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 299 | 20230623 | 154800 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 300 | 20230623 | 154700 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 301 | 20230623 | 154600 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 302 | 20230623 | 154500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 2230 |
| 303 | 20230623 | 154400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 304 | 20230623 | 154300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 305 | 20230623 | 154200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 306 | 20230623 | 154100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 307 | 20230623 | 154000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 308 | 20230623 | 153900 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 309 | 20230623 | 153800 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 310 | 20230623 | 153700 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 311 | 20230623 | 153600 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 312 | 20230623 | 153500 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 313 | 20230623 | 153400 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 314 | 20230623 | 153300 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 315 | 20230623 | 153200 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 316 | 20230623 | 153100 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 317 | 20230623 | 153000 | 2990406630 | 17080 | 17080 | 17080 | 17080 | 2230 |
| 318 | 20230623 | 152900 | 2952318230 | 17090 | 17090 | 17090 | 17090 | 0 |
| 319 | 20230623 | 152800 | 2952318230 | 17090 | 17090 | 17090 | 17090 | 0 |
| 320 | 20230623 | 152700 | 2952318230 | 17090 | 17090 | 17090 | 17090 | 0 |
| 321 | 20230623 | 152600 | 2952318230 | 17090 | 17090 | 17090 | 17090 | 0 |
| 322 | 20230623 | 152500 | 2952318230 | 17090 | 17090 | 17090 | 17090 | 0 |
| 323 | 20230623 | 152400 | 2952318230 | 17090 | 17090 | 17090 | 17090 | 0 |
| 324 | 20230623 | 152300 | 2952318230 | 17090 | 17090 | 17090 | 17090 | 0 |
| 325 | 20230623 | 152200 | 2952318230 | 17090 | 17090 | 17090 | 17090 | 0 |
| 326 | 20230623 | 152100 | 2952318230 | 17090 | 17090 | 17090 | 17090 | 0 |
| 327 | 20230623 | 152000 | 2952318230 | 17090 | 17090 | 17090 | 17090 | 0 |
| 328 | 20230623 | 151900 | 2952318230 | 17090 | 17060 | 17090 | 17060 | 396 |
| 329 | 20230623 | 151800 | 2945554440 | 17060 | 17070 | 17070 | 17020 | 277 |
| 330 | 20230623 | 151700 | 2940835080 | 17020 | 17030 | 17070 | 17020 | 208 |
| 331 | 20230623 | 151600 | 2937289970 | 17030 | 17020 | 17050 | 17010 | 264 |
| 332 | 20230623 | 151500 | 2932795120 | 17020 | 17010 | 17020 | 17010 | 98 |
| 333 | 20230623 | 151400 | 2931127770 | 17010 | 17020 | 17030 | 17010 | 168 |
| 334 | 20230623 | 151300 | 2928268190 | 17020 | 17030 | 17040 | 17020 | 276 |
| 335 | 20230623 | 151200 | 2923566450 | 17040 | 17030 | 17040 | 17020 | 354 |
| 336 | 20230623 | 151100 | 2917537790 | 17030 | 17020 | 17040 | 17020 | 468 |
| 337 | 20230623 | 151000 | 2909572200 | 17010 | 17010 | 17010 | 17000 | 132 |
| 338 | 20230623 | 150900 | 2907327390 | 17000 | 17010 | 17010 | 17000 | 60 |
| 339 | 20230623 | 150800 | 2906307050 | 16990 | 17000 | 17010 | 16990 | 1156 |
| 340 | 20230623 | 150700 | 2886646780 | 16990 | 17010 | 17010 | 16990 | 195 |
| 341 | 20230623 | 150600 | 2883332050 | 17010 | 17000 | 17010 | 17000 | 277 |
| 342 | 20230623 | 150500 | 2878623020 | 17000 | 17000 | 17000 | 17000 | 52 |
| 343 | 20230623 | 150400 | 2877739020 | 17000 | 17010 | 17010 | 17000 | 409 |
| 344 | 20230623 | 150300 | 2870783610 | 17010 | 17010 | 17010 | 17010 | 114 |
| 345 | 20230623 | 150200 | 2868844470 | 17020 | 17020 | 17020 | 17010 | 62 |
| 346 | 20230623 | 150100 | 2867789730 | 17010 | 17000 | 17020 | 17000 | 108 |
| 347 | 20230623 | 150000 | 2865952660 | 17010 | 17020 | 17020 | 16990 | 334 |
| 348 | 20230623 | 145900 | 2860270950 | 17020 | 17010 | 17020 | 17000 | 1718 |
| 349 | 20230623 | 145800 | 2831057660 | 17020 | 17030 | 17030 | 17010 | 232 |
| 350 | 20230623 | 145700 | 2827109570 | 17020 | 17020 | 17020 | 17020 | 33 |
| 351 | 20230623 | 145600 | 2826547910 | 17030 | 17030 | 17030 | 17020 | 131 |
| 352 | 20230623 | 145500 | 2824317780 | 17020 | 17020 | 17030 | 17010 | 338 |
| 353 | 20230623 | 145400 | 2818565330 | 17020 | 17020 | 17030 | 17010 | 413 |
| 354 | 20230623 | 145300 | 2811536280 | 17020 | 17030 | 17030 | 17020 | 7 |
| 355 | 20230623 | 145200 | 2811417130 | 17020 | 17020 | 17020 | 17020 | 621 |
| 356 | 20230623 | 145100 | 2800847710 | 17020 | 17030 | 17030 | 17020 | 232 |
| 357 | 20230623 | 145000 | 2796898750 | 17020 | 17030 | 17030 | 17020 | 146 |
| 358 | 20230623 | 144900 | 2794413700 | 17020 | 17020 | 17040 | 17020 | 137 |
| 359 | 20230623 | 144800 | 2792080590 | 17020 | 17030 | 17040 | 17020 | 369 |
| 360 | 20230623 | 144700 | 2785797230 | 17030 | 17030 | 17030 | 17030 | 55 |
| 361 | 20230623 | 144600 | 2784860580 | 17030 | 17030 | 17040 | 17020 | 237 |
| 362 | 20230623 | 144500 | 2780824620 | 17020 | 17040 | 17040 | 17020 | 312 |
| 363 | 20230623 | 144400 | 2775511020 | 17050 | 17040 | 17050 | 17040 | 168 |
| 364 | 20230623 | 144300 | 2772648280 | 17040 | 17040 | 17050 | 17040 | 54 |
| 365 | 20230623 | 144200 | 2771728100 | 17040 | 17030 | 17050 | 17030 | 420 |
| 366 | 20230623 | 144100 | 2764571480 | 17040 | 17030 | 17040 | 17030 | 60 |
| 367 | 20230623 | 144000 | 2763549650 | 17040 | 17040 | 17040 | 17030 | 33 |
| 368 | 20230623 | 143900 | 2762987630 | 17010 | 17020 | 17040 | 17010 | 401 |
| 369 | 20230623 | 143800 | 2756160530 | 17020 | 17030 | 17030 | 17020 | 78 |
| 370 | 20230623 | 143700 | 2754832890 | 17020 | 17030 | 17040 | 17020 | 42 |
| 371 | 20230623 | 143600 | 2754117900 | 17030 | 17020 | 17030 | 17010 | 469 |
| 372 | 20230623 | 143500 | 2746136580 | 17020 | 17030 | 17030 | 17020 | 58 |
| 373 | 20230623 | 143400 | 2745149300 | 17030 | 17040 | 17040 | 17030 | 265 |
| 374 | 20230623 | 143300 | 2740636320 | 17030 | 17030 | 17030 | 17030 | 301 |
| 375 | 20230623 | 143200 | 2735510290 | 17030 | 17030 | 17030 | 17030 | 27 |
| 376 | 20230623 | 143100 | 2735050480 | 17040 | 17030 | 17040 | 17030 | 192 |
| 377 | 20230623 | 143000 | 2731779310 | 17030 | 17030 | 17040 | 17030 | 51 |
| 378 | 20230623 | 142900 | 2730910490 | 17030 | 17030 | 17030 | 17030 | 28 |
| 379 | 20230623 | 142800 | 2730433650 | 17040 | 17020 | 17040 | 17020 | 553 |
| 380 | 20230623 | 142700 | 2721017980 | 17020 | 17030 | 17040 | 17020 | 215 |
| 381 | 20230623 | 142600 | 2717357490 | 17030 | 17030 | 17040 | 17030 | 174 |
| 382 | 20230623 | 142500 | 2714394260 | 17040 | 17030 | 17040 | 17030 | 25 |
| 383 | 20230623 | 142400 | 2713968280 | 17030 | 17030 | 17040 | 17030 | 107 |
| 384 | 20230623 | 142300 | 2712146020 | 17040 | 17030 | 17040 | 17020 | 346 |
| 385 | 20230623 | 142200 | 2706251840 | 17030 | 17060 | 17060 | 17020 | 436 |
| 386 | 20230623 | 142100 | 2698820510 | 17060 | 17050 | 17060 | 17050 | 102 |
| 387 | 20230623 | 142000 | 2697081390 | 17050 | 17050 | 17060 | 17050 | 123 |
| 388 | 20230623 | 141900 | 2694983820 | 17060 | 17040 | 17060 | 17040 | 324 |
| 389 | 20230623 | 141800 | 2689459400 | 17040 | 17060 | 17060 | 17040 | 349 |
| 390 | 20230623 | 141700 | 2683507100 | 17060 | 17060 | 17060 | 17060 | 3 |
| 391 | 20230623 | 141600 | 2683455920 | 17050 | 17060 | 17060 | 17050 | 62 |
| 392 | 20230623 | 141500 | 2682398760 | 17040 | 17030 | 17060 | 17020 | 251 |
| 393 | 20230623 | 141400 | 2678122010 | 17020 | 17030 | 17030 | 17020 | 206 |
| 394 | 20230623 | 141300 | 2674614300 | 17030 | 17030 | 17050 | 17020 | 373 |
| 395 | 20230623 | 141200 | 2668261280 | 17030 | 17030 | 17040 | 17030 | 155 |
| 396 | 20230623 | 141100 | 2665621470 | 17030 | 17030 | 17060 | 17030 | 4 |
| 397 | 20230623 | 141000 | 2665553320 | 17030 | 17050 | 17060 | 17030 | 91 |
| 398 | 20230623 | 140900 | 2664002650 | 17050 | 17050 | 17050 | 17030 | 320 |
| 399 | 20230623 | 140800 | 2658549320 | 17040 | 17080 | 17080 | 17040 | 635 |
| 400 | 20230623 | 140700 | 2647710270 | 17080 | 17080 | 17090 | 17080 | 167 |
| 401 | 20230623 | 140600 | 2644857900 | 17080 | 17090 | 17090 | 17080 | 266 |
| 402 | 20230623 | 140500 | 2640314570 | 17080 | 17080 | 17080 | 17080 | 129 |
| 403 | 20230623 | 140400 | 2638111250 | 17080 | 17090 | 17090 | 17080 | 138 |
| 404 | 20230623 | 140300 | 2635754190 | 17080 | 17080 | 17090 | 17080 | 284 |
| 405 | 20230623 | 140200 | 2630903460 | 17080 | 17080 | 17080 | 17080 | 446 |
| 406 | 20230623 | 140100 | 2623285780 | 17080 | 17080 | 17090 | 17080 | 213 |
| 407 | 20230623 | 140000 | 2619647680 | 17090 | 17090 | 17090 | 17080 | 122 |
| 408 | 20230623 | 135900 | 2617563420 | 17080 | 17060 | 17080 | 17050 | 77 |
| 409 | 20230623 | 135800 | 2616248410 | 17060 | 17040 | 17060 | 17040 | 410 |
| 410 | 20230623 | 135700 | 2609258620 | 17040 | 17040 | 17040 | 17040 | 29 |
| 411 | 20230623 | 135600 | 2608764460 | 17040 | 17040 | 17050 | 17030 | 208 |
| 412 | 20230623 | 135500 | 2605220310 | 17040 | 17020 | 17040 | 17020 | 106 |
| 413 | 20230623 | 135400 | 2603414590 | 17020 | 17020 | 17040 | 17020 | 59 |
| 414 | 20230623 | 135300 | 2602409860 | 17020 | 17010 | 17050 | 16970 | 3694 |
| 415 | 20230623 | 135200 | 2539660850 | 17010 | 17010 | 17010 | 17010 | 155 |
| 416 | 20230623 | 135100 | 2537024300 | 17010 | 17020 | 17020 | 17010 | 19 |
| 417 | 20230623 | 135000 | 2536701080 | 17020 | 17020 | 17020 | 17010 | 209 |
| 418 | 20230623 | 134900 | 2533143930 | 17020 | 17030 | 17040 | 17020 | 191 |
| 419 | 20230623 | 134800 | 2529891530 | 17030 | 17030 | 17030 | 17030 | 32 |
| 420 | 20230623 | 134700 | 2529346570 | 17030 | 17030 | 17040 | 17030 | 123 |
| 421 | 20230623 | 134600 | 2527251510 | 17030 | 17030 | 17030 | 17030 | 113 |
| 422 | 20230623 | 134500 | 2525327120 | 17020 | 17020 | 17030 | 17010 | 1022 |
| 423 | 20230623 | 134400 | 2507936500 | 17040 | 17020 | 17040 | 17020 | 170 |
| 424 | 20230623 | 134300 | 2505043000 | 17040 | 17040 | 17040 | 17040 | 52 |
| 425 | 20230623 | 134200 | 2504156920 | 17040 | 17040 | 17040 | 17040 | 215 |
| 426 | 20230623 | 134100 | 2500493320 | 17040 | 17040 | 17040 | 17040 | 90 |
| 427 | 20230623 | 134000 | 2498959720 | 17040 | 17040 | 17050 | 17040 | 201 |
| 428 | 20230623 | 133900 | 2495534520 | 17040 | 17040 | 17040 | 17040 | 184 |
| 429 | 20230623 | 133800 | 2492399160 | 17040 | 17040 | 17040 | 17040 | 30 |
| 430 | 20230623 | 133700 | 2491887960 | 17040 | 17040 | 17050 | 17040 | 223 |
| 431 | 20230623 | 133600 | 2488087730 | 17040 | 17040 | 17040 | 17040 | 14 |
| 432 | 20230623 | 133500 | 2487849170 | 17040 | 17030 | 17040 | 17010 | 110 |
| 433 | 20230623 | 133400 | 2485976270 | 17030 | 17020 | 17030 | 17010 | 414 |
| 434 | 20230623 | 133300 | 2478930290 | 17010 | 17030 | 17030 | 17010 | 211 |
| 435 | 20230623 | 133200 | 2475338440 | 17030 | 17040 | 17040 | 17030 | 193 |
| 436 | 20230623 | 133100 | 2472050800 | 17040 | 17040 | 17040 | 17040 | 174 |
| 437 | 20230623 | 133000 | 2469085840 | 17040 | 17050 | 17050 | 17040 | 239 |
| 438 | 20230623 | 132900 | 2465012800 | 17040 | 17040 | 17040 | 17040 | 79 |
| 439 | 20230623 | 132800 | 2463666640 | 17050 | 17030 | 17050 | 17030 | 333 |
| 440 | 20230623 | 132700 | 2457993710 | 17030 | 17030 | 17030 | 17030 | 99 |
| 441 | 20230623 | 132600 | 2456307740 | 17030 | 17030 | 17040 | 17020 | 991 |
| 442 | 20230623 | 132500 | 2439435760 | 17030 | 17030 | 17040 | 17020 | 230 |
| 443 | 20230623 | 132400 | 2435519160 | 17030 | 17050 | 17050 | 17020 | 161 |
| 444 | 20230623 | 132300 | 2432775980 | 17050 | 17040 | 17050 | 17040 | 284 |
| 445 | 20230623 | 132200 | 2427935560 | 17040 | 17040 | 17040 | 17040 | 79 |
| 446 | 20230623 | 132100 | 2426589400 | 17040 | 17050 | 17050 | 17040 | 201 |
| 447 | 20230623 | 132000 | 2423163810 | 17070 | 17080 | 17080 | 17040 | 163 |
| 448 | 20230623 | 131900 | 2420380560 | 17080 | 17080 | 17080 | 17080 | 117 |
| 449 | 20230623 | 131800 | 2418382200 | 17080 | 17080 | 17080 | 17080 | 8 |
| 450 | 20230623 | 131700 | 2418245560 | 17070 | 17080 | 17090 | 17070 | 103 |
| 451 | 20230623 | 131600 | 2416486810 | 17080 | 17010 | 17080 | 17010 | 225 |
| 452 | 20230623 | 131500 | 2412644590 | 17010 | 17030 | 17040 | 17010 | 1940 |
| 453 | 20230623 | 131400 | 2379620450 | 17040 | 17040 | 17050 | 17040 | 140 |
| 454 | 20230623 | 131300 | 2377234810 | 17040 | 17050 | 17050 | 17040 | 129 |
| 455 | 20230623 | 131200 | 2375035910 | 17040 | 17060 | 17080 | 17040 | 166 |
| 456 | 20230623 | 131100 | 2372204670 | 17050 | 17060 | 17070 | 17050 | 376 |
| 457 | 20230623 | 131000 | 2365793090 | 17050 | 17050 | 17060 | 17050 | 235 |
| 458 | 20230623 | 130900 | 2361785350 | 17040 | 17070 | 17080 | 17040 | 267 |
| 459 | 20230623 | 130800 | 2357228980 | 17080 | 17090 | 17090 | 17080 | 219 |
| 460 | 20230623 | 130700 | 2353487410 | 17100 | 17110 | 17110 | 17100 | 752 |
| 461 | 20230623 | 130600 | 2340622090 | 17110 | 17120 | 17120 | 17110 | 211 |
| 462 | 20230623 | 130500 | 2337011870 | 17110 | 17110 | 17110 | 17110 | 53 |
| 463 | 20230623 | 130400 | 2336105040 | 17110 | 17120 | 17120 | 17110 | 112 |
| 464 | 20230623 | 130300 | 2334188500 | 17120 | 17110 | 17130 | 17110 | 409 |
| 465 | 20230623 | 130200 | 2327188300 | 17110 | 17120 | 17120 | 17100 | 180 |
| 466 | 20230623 | 130100 | 2324107530 | 17100 | 17120 | 17130 | 17100 | 189 |
| 467 | 20230623 | 130000 | 2320873930 | 17130 | 17090 | 17130 | 17090 | 819 |
| 468 | 20230623 | 125900 | 2306868730 | 17090 | 17050 | 17090 | 17030 | 608 |
| 469 | 20230623 | 125800 | 2296497890 | 17050 | 17020 | 17050 | 17020 | 786 |
| 470 | 20230623 | 125700 | 2283106470 | 17010 | 17010 | 17020 | 17010 | 237 |
| 471 | 20230623 | 125600 | 2279075010 | 17010 | 17020 | 17020 | 16990 | 98 |
| 472 | 20230623 | 125500 | 2277408010 | 17020 | 17020 | 17020 | 16990 | 250 |
| 473 | 20230623 | 125400 | 2273159580 | 17020 | 17010 | 17020 | 16990 | 282 |
| 474 | 20230623 | 125300 | 2268360940 | 17010 | 17010 | 17010 | 16990 | 756 |
| 475 | 20230623 | 125200 | 2255508110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 476 | 20230623 | 125100 | 2255508110 | 17010 | 17020 | 17020 | 16990 | 443 |
| 477 | 20230623 | 125000 | 2247973470 | 16990 | 17020 | 17020 | 16990 | 157 |
| 478 | 20230623 | 124900 | 2245304930 | 17020 | 17020 | 17030 | 17020 | 163 |
| 479 | 20230623 | 124800 | 2242530590 | 17020 | 17020 | 17020 | 17020 | 117 |
| 480 | 20230623 | 124700 | 2240539250 | 17020 | 17020 | 17030 | 17020 | 50 |
| 481 | 20230623 | 124600 | 2239688240 | 17030 | 17020 | 17030 | 17020 | 136 |
| 482 | 20230623 | 124500 | 2237373190 | 17020 | 17000 | 17020 | 16990 | 286 |
| 483 | 20230623 | 124400 | 2232510150 | 17000 | 16990 | 17000 | 16980 | 1100 |
| 484 | 20230623 | 124300 | 2213819830 | 16990 | 17010 | 17010 | 16990 | 1125 |
| 485 | 20230623 | 124200 | 2194695870 | 17000 | 17020 | 17020 | 17000 | 500 |
| 486 | 20230623 | 124100 | 2186187450 | 17040 | 17040 | 17040 | 17020 | 267 |
| 487 | 20230623 | 124000 | 2181639620 | 17040 | 17030 | 17040 | 17010 | 771 |
| 488 | 20230623 | 123900 | 2168512530 | 17000 | 17000 | 17020 | 17000 | 942 |
| 489 | 20230623 | 123800 | 2152482660 | 17010 | 17000 | 17010 | 17000 | 827 |
| 490 | 20230623 | 123700 | 2138420640 | 17000 | 17010 | 17010 | 16990 | 549 |
| 491 | 20230623 | 123600 | 2129090680 | 17000 | 17000 | 17000 | 16990 | 545 |
| 492 | 20230623 | 123500 | 2119825940 | 16990 | 16990 | 17000 | 16990 | 82 |
| 493 | 20230623 | 123400 | 2118432320 | 16990 | 16990 | 17020 | 16990 | 578 |
| 494 | 20230623 | 123300 | 2108611190 | 16990 | 17010 | 17010 | 16990 | 378 |
| 495 | 20230623 | 123200 | 2102181910 | 16980 | 17000 | 17000 | 16980 | 511 |
| 496 | 20230623 | 123100 | 2093496550 | 17010 | 17000 | 17010 | 16990 | 570 |
| 497 | 20230623 | 123000 | 2083805710 | 16960 | 17000 | 17030 | 16960 | 2857 |
| 498 | 20230623 | 122900 | 2035294590 | 17000 | 17000 | 17000 | 17000 | 129 |
| 499 | 20230623 | 122800 | 2033101590 | 17000 | 17000 | 17000 | 17000 | 69 |
| 500 | 20230623 | 122700 | 2031928590 | 17000 | 17000 | 17000 | 16980 | 121 |
| 501 | 20230623 | 122600 | 2029871610 | 17000 | 16970 | 17000 | 16970 | 129 |
| 502 | 20230623 | 122500 | 2027680370 | 16990 | 16980 | 17000 | 16960 | 4330 |
| 503 | 20230623 | 122400 | 1954142300 | 16980 | 16990 | 16990 | 16970 | 1389 |
| 504 | 20230623 | 122300 | 1930559930 | 16990 | 17000 | 17000 | 16990 | 344 |
| 505 | 20230623 | 122200 | 1924712970 | 17000 | 17000 | 17000 | 17000 | 39 |
| 506 | 20230623 | 122100 | 1924049970 | 17000 | 17010 | 17010 | 17000 | 383 |
| 507 | 20230623 | 122000 | 1917536560 | 17010 | 17010 | 17010 | 17010 | 178 |
| 508 | 20230623 | 121900 | 1914508780 | 17010 | 17010 | 17010 | 17010 | 163 |
| 509 | 20230623 | 121800 | 1911736150 | 17010 | 17010 | 17010 | 17010 | 207 |
| 510 | 20230623 | 121700 | 1908215080 | 17010 | 17010 | 17010 | 17010 | 167 |
| 511 | 20230623 | 121600 | 1905374410 | 17010 | 17010 | 17010 | 17010 | 183 |
| 512 | 20230623 | 121500 | 1902261580 | 17010 | 17020 | 17020 | 17010 | 126 |
| 513 | 20230623 | 121400 | 1900117320 | 17010 | 17020 | 17020 | 17010 | 120 |
| 514 | 20230623 | 121300 | 1898076060 | 17020 | 17030 | 17030 | 17020 | 233 |
| 515 | 20230623 | 121200 | 1894110050 | 17030 | 17030 | 17040 | 17030 | 177 |
| 516 | 20230623 | 121100 | 1891095730 | 17030 | 17030 | 17030 | 17030 | 201 |
| 517 | 20230623 | 121000 | 1887672700 | 17030 | 17030 | 17030 | 17030 | 131 |
| 518 | 20230623 | 120900 | 1885441770 | 17030 | 17030 | 17030 | 17030 | 136 |
| 519 | 20230623 | 120800 | 1883125690 | 17040 | 17030 | 17040 | 17030 | 457 |
| 520 | 20230623 | 120700 | 1875342970 | 17030 | 17030 | 17030 | 17030 | 180 |
| 521 | 20230623 | 120600 | 1872277570 | 17030 | 17040 | 17040 | 17030 | 136 |
| 522 | 20230623 | 120500 | 1869961170 | 17030 | 17040 | 17040 | 17030 | 71 |
| 523 | 20230623 | 120400 | 1868751830 | 17050 | 17030 | 17050 | 17030 | 77 |
| 524 | 20230623 | 120300 | 1867439710 | 17040 | 17030 | 17040 | 17010 | 461 |
| 525 | 20230623 | 120200 | 1859588210 | 17020 | 17040 | 17040 | 17010 | 74 |
| 526 | 20230623 | 120100 | 1858328940 | 17040 | 17000 | 17040 | 17000 | 1261 |
| 527 | 20230623 | 120000 | 1836868780 | 16990 | 16980 | 17030 | 16980 | 499 |
| 528 | 20230623 | 115900 | 1828384820 | 16970 | 16980 | 16980 | 16970 | 1001 |
| 529 | 20230623 | 115800 | 1811396190 | 17010 | 17000 | 17010 | 16980 | 240 |
| 530 | 20230623 | 115700 | 1807314580 | 17020 | 16980 | 17020 | 16980 | 266 |
| 531 | 20230623 | 115600 | 1802791150 | 16970 | 17010 | 17010 | 16970 | 1000 |
| 532 | 20230623 | 115500 | 1785805420 | 17010 | 17000 | 17020 | 17000 | 357 |
| 533 | 20230623 | 115400 | 1779733350 | 17000 | 17020 | 17020 | 17000 | 642 |
| 534 | 20230623 | 115300 | 1768815520 | 17020 | 17020 | 17020 | 17020 | 348 |
| 535 | 20230623 | 115200 | 1762892560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 536 | 20230623 | 115100 | 1762892560 | 17020 | 17020 | 17020 | 17020 | 163 |
| 537 | 20230623 | 115000 | 1760118300 | 17020 | 17030 | 17040 | 17020 | 70 |
| 538 | 20230623 | 114900 | 1758926250 | 17030 | 17030 | 17030 | 17030 | 88 |
| 539 | 20230623 | 114800 | 1757427610 | 17020 | 17000 | 17020 | 17000 | 232 |
| 540 | 20230623 | 114700 | 1753479740 | 17020 | 17020 | 17020 | 17020 | 207 |
| 541 | 20230623 | 114600 | 1749956600 | 17000 | 17010 | 17010 | 17000 | 520 |
| 542 | 20230623 | 114500 | 1741111410 | 17000 | 17000 | 17000 | 16990 | 523 |
| 543 | 20230623 | 114400 | 1732220970 | 16990 | 17000 | 17000 | 16990 | 114 |
| 544 | 20230623 | 114300 | 1730284090 | 16990 | 16990 | 17000 | 16990 | 185 |
| 545 | 20230623 | 114200 | 1727140930 | 16990 | 17000 | 17000 | 16990 | 168 |
| 546 | 20230623 | 114100 | 1724285960 | 17000 | 17000 | 17000 | 17000 | 164 |
| 547 | 20230623 | 114000 | 1721497960 | 17000 | 17000 | 17000 | 17000 | 199 |
| 548 | 20230623 | 113900 | 1718114960 | 17000 | 17010 | 17010 | 17000 | 155 |
| 549 | 20230623 | 113800 | 1715479520 | 17000 | 17000 | 17010 | 17000 | 28 |
| 550 | 20230623 | 113700 | 1715003490 | 17000 | 16990 | 17010 | 16990 | 1405 |
| 551 | 20230623 | 113600 | 1691130370 | 16990 | 17000 | 17000 | 16990 | 474 |
| 552 | 20230623 | 113500 | 1683073490 | 17000 | 17000 | 17000 | 17000 | 243 |
| 553 | 20230623 | 113400 | 1678942490 | 17000 | 17000 | 17000 | 17000 | 173 |
| 554 | 20230623 | 113300 | 1676001490 | 17000 | 17000 | 17000 | 17000 | 112 |
| 555 | 20230623 | 113200 | 1674097490 | 17000 | 17000 | 17010 | 17000 | 261 |
| 556 | 20230623 | 113100 | 1669660480 | 17000 | 17010 | 17010 | 17000 | 111 |
| 557 | 20230623 | 113000 | 1667773330 | 17010 | 17030 | 17030 | 17010 | 462 |
| 558 | 20230623 | 112900 | 1659913060 | 17040 | 17040 | 17040 | 17040 | 2 |
| 559 | 20230623 | 112800 | 1659878980 | 17040 | 17000 | 17040 | 17000 | 520 |
| 560 | 20230623 | 112700 | 1651032160 | 17000 | 17020 | 17020 | 17000 | 124 |
| 561 | 20230623 | 112600 | 1648922940 | 17020 | 17010 | 17020 | 17010 | 165 |
| 562 | 20230623 | 112500 | 1646116270 | 17010 | 17010 | 17010 | 17010 | 170 |
| 563 | 20230623 | 112400 | 1643224570 | 17010 | 17020 | 17020 | 17010 | 35 |
| 564 | 20230623 | 112300 | 1642629120 | 17020 | 17000 | 17020 | 17000 | 273 |
| 565 | 20230623 | 112200 | 1637986260 | 17000 | 17000 | 17010 | 16990 | 228 |
| 566 | 20230623 | 112100 | 1634110480 | 17000 | 17000 | 17020 | 17000 | 616 |
| 567 | 20230623 | 112000 | 1623636330 | 17000 | 17010 | 17010 | 17000 | 204 |
| 568 | 20230623 | 111900 | 1620167400 | 17010 | 17010 | 17010 | 17010 | 25 |
| 569 | 20230623 | 111800 | 1619742150 | 17010 | 17010 | 17020 | 17010 | 15 |
| 570 | 20230623 | 111700 | 1619486940 | 17010 | 17010 | 17010 | 16990 | 500 |
| 571 | 20230623 | 111600 | 1610988570 | 17010 | 17000 | 17010 | 17000 | 37 |
| 572 | 20230623 | 111500 | 1610359550 | 16990 | 17000 | 17010 | 16990 | 876 |
| 573 | 20230623 | 111400 | 1595468070 | 17010 | 17020 | 17020 | 17010 | 831 |
| 574 | 20230623 | 111300 | 1581328130 | 17020 | 17020 | 17020 | 17020 | 201 |
| 575 | 20230623 | 111200 | 1577907110 | 17020 | 17050 | 17050 | 17020 | 558 |
| 576 | 20230623 | 111100 | 1568401210 | 17060 | 17050 | 17060 | 17050 | 376 |
| 577 | 20230623 | 111000 | 1561990400 | 17050 | 17050 | 17060 | 17050 | 602 |
| 578 | 20230623 | 110900 | 1551724210 | 17050 | 17070 | 17080 | 17050 | 86 |
| 579 | 20230623 | 110800 | 1550256350 | 17070 | 17060 | 17070 | 17060 | 167 |
| 580 | 20230623 | 110700 | 1547407320 | 17060 | 17050 | 17070 | 17040 | 428 |
| 581 | 20230623 | 110600 | 1540109060 | 17050 | 17040 | 17050 | 17040 | 8 |
| 582 | 20230623 | 110500 | 1539972720 | 17040 | 17080 | 17080 | 17040 | 700 |
| 583 | 20230623 | 110400 | 1528025060 | 17080 | 17080 | 17080 | 17080 | 379 |
| 584 | 20230623 | 110300 | 1521551740 | 17080 | 17080 | 17080 | 17080 | 103 |
| 585 | 20230623 | 110200 | 1519792500 | 17050 | 17070 | 17080 | 17050 | 505 |
| 586 | 20230623 | 110100 | 1511172540 | 17070 | 17050 | 17070 | 17050 | 365 |
| 587 | 20230623 | 110000 | 1504946770 | 17050 | 17080 | 17080 | 17040 | 707 |
| 588 | 20230623 | 105900 | 1492885290 | 17080 | 17080 | 17080 | 17080 | 1 |
| 589 | 20230623 | 105800 | 1492868210 | 17080 | 17080 | 17080 | 17070 | 597 |
| 590 | 20230623 | 105700 | 1482672240 | 17070 | 17080 | 17080 | 17070 | 314 |
| 591 | 20230623 | 105600 | 1477310760 | 17080 | 17070 | 17080 | 17070 | 322 |
| 592 | 20230623 | 105500 | 1471814030 | 17080 | 17060 | 17080 | 17060 | 86 |
| 593 | 20230623 | 105400 | 1470346690 | 17080 | 17060 | 17100 | 17060 | 170 |
| 594 | 20230623 | 105300 | 1467444460 | 17100 | 17090 | 17100 | 17060 | 769 |
| 595 | 20230623 | 105200 | 1454315450 | 17110 | 17060 | 17110 | 17050 | 91 |
| 596 | 20230623 | 105100 | 1452761580 | 17090 | 17110 | 17110 | 17090 | 120 |
| 597 | 20230623 | 105000 | 1450710580 | 17110 | 17110 | 17110 | 17110 | 1 |
| 598 | 20230623 | 104900 | 1450693470 | 17110 | 17090 | 17110 | 17080 | 427 |
| 599 | 20230623 | 104800 | 1443388900 | 17090 | 17130 | 17130 | 17090 | 191 |
| 600 | 20230623 | 104700 | 1440117750 | 17100 | 17090 | 17100 | 17070 | 1344 |
| 601 | 20230623 | 104600 | 1417169230 | 17080 | 17090 | 17090 | 17080 | 29 |
| 602 | 20230623 | 104500 | 1416673870 | 17090 | 17100 | 17100 | 17080 | 1182 |
| 603 | 20230623 | 104400 | 1396479820 | 17100 | 17110 | 17110 | 17100 | 911 |
| 604 | 20230623 | 104300 | 1380900820 | 17080 | 17090 | 17090 | 17080 | 493 |
| 605 | 20230623 | 104200 | 1372475520 | 17090 | 17140 | 17140 | 17080 | 948 |
| 606 | 20230623 | 104100 | 1356245630 | 17140 | 17160 | 17170 | 17140 | 642 |
| 607 | 20230623 | 104000 | 1345231440 | 17170 | 17180 | 17180 | 17170 | 53 |
| 608 | 20230623 | 103900 | 1344320920 | 17180 | 17160 | 17180 | 17160 | 980 |
| 609 | 20230623 | 103800 | 1327493910 | 17160 | 17160 | 17160 | 17160 | 110 |
| 610 | 20230623 | 103700 | 1325606310 | 17160 | 17160 | 17160 | 17160 | 151 |
| 611 | 20230623 | 103600 | 1323015150 | 17170 | 17150 | 17170 | 17150 | 671 |
| 612 | 20230623 | 103500 | 1311504210 | 17140 | 17130 | 17140 | 17130 | 162 |
| 613 | 20230623 | 103400 | 1308728050 | 17130 | 17130 | 17130 | 17130 | 0 |
| 614 | 20230623 | 103300 | 1308728050 | 17130 | 17150 | 17150 | 17130 | 203 |
| 615 | 20230623 | 103200 | 1305246660 | 17100 | 17150 | 17150 | 17100 | 53 |
| 616 | 20230623 | 103100 | 1304340260 | 17100 | 17080 | 17100 | 17080 | 508 |
| 617 | 20230623 | 103000 | 1295657500 | 17080 | 17100 | 17110 | 17050 | 847 |
| 618 | 20230623 | 102900 | 1281196680 | 17110 | 17110 | 17110 | 17110 | 888 |
| 619 | 20230623 | 102800 | 1266003000 | 17100 | 17090 | 17100 | 17060 | 703 |
| 620 | 20230623 | 102700 | 1253999970 | 17100 | 17140 | 17140 | 17100 | 643 |
| 621 | 20230623 | 102600 | 1242984020 | 17150 | 17120 | 17150 | 17120 | 1216 |
| 622 | 20230623 | 102500 | 1222131130 | 17120 | 17070 | 17120 | 17070 | 982 |
| 623 | 20230623 | 102400 | 1205366790 | 17090 | 17140 | 17140 | 17090 | 714 |
| 624 | 20230623 | 102300 | 1193146460 | 17150 | 17100 | 17150 | 17100 | 1215 |
| 625 | 20230623 | 102200 | 1172318770 | 17100 | 17070 | 17100 | 17070 | 374 |
| 626 | 20230623 | 102100 | 1165926040 | 17070 | 17050 | 17070 | 17050 | 147 |
| 627 | 20230623 | 102000 | 1163417680 | 17060 | 17050 | 17060 | 17040 | 265 |
| 628 | 20230623 | 101900 | 1158899920 | 17050 | 17080 | 17080 | 17050 | 701 |
| 629 | 20230623 | 101800 | 1146941650 | 17070 | 17060 | 17070 | 17060 | 108 |
| 630 | 20230623 | 101700 | 1145098960 | 17060 | 17130 | 17130 | 17060 | 1486 |
| 631 | 20230623 | 101600 | 1119694890 | 17130 | 17100 | 17130 | 17100 | 842 |
| 632 | 20230623 | 101500 | 1105286900 | 17100 | 17090 | 17100 | 17090 | 233 |
| 633 | 20230623 | 101400 | 1101304920 | 17090 | 17060 | 17090 | 17060 | 207 |
| 634 | 20230623 | 101300 | 1097773090 | 17070 | 17020 | 17070 | 17020 | 2493 |
| 635 | 20230623 | 101200 | 1055265570 | 17020 | 17020 | 17020 | 17010 | 366 |
| 636 | 20230623 | 101100 | 1049039030 | 17020 | 17050 | 17050 | 17020 | 415 |
| 637 | 20230623 | 101000 | 1041972100 | 17050 | 17050 | 17050 | 17050 | 2 |
| 638 | 20230623 | 100900 | 1041938000 | 17050 | 17050 | 17050 | 17050 | 17 |
| 639 | 20230623 | 100800 | 1041648150 | 17050 | 17010 | 17050 | 17010 | 1080 |
| 640 | 20230623 | 100700 | 1023269900 | 17010 | 17020 | 17020 | 17010 | 1084 |
| 641 | 20230623 | 100600 | 1004826390 | 17020 | 17060 | 17060 | 17020 | 862 |
| 642 | 20230623 | 100500 | 990143010 | 17060 | 17040 | 17080 | 17040 | 1142 |
| 643 | 20230623 | 100400 | 970645190 | 17040 | 16980 | 17040 | 16980 | 1301 |
| 644 | 20230623 | 100300 | 948531580 | 16980 | 16970 | 16980 | 16970 | 1362 |
| 645 | 20230623 | 100200 | 925417880 | 16960 | 16970 | 16970 | 16960 | 166 |
| 646 | 20230623 | 100100 | 922601660 | 16970 | 16970 | 16970 | 16960 | 871 |
| 647 | 20230623 | 100000 | 907824790 | 16970 | 16970 | 16970 | 16960 | 400 |
| 648 | 20230623 | 095900 | 901037990 | 16970 | 16980 | 16980 | 16970 | 567 |
| 649 | 20230623 | 095800 | 891415980 | 16980 | 16980 | 16980 | 16970 | 462 |
| 650 | 20230623 | 095700 | 883575110 | 16990 | 17000 | 17000 | 16980 | 334 |
| 651 | 20230623 | 095600 | 877901550 | 17000 | 17000 | 17000 | 17000 | 8 |
| 652 | 20230623 | 095500 | 877765550 | 16990 | 16990 | 16990 | 16980 | 302 |
| 653 | 20230623 | 095400 | 872634590 | 17000 | 16990 | 17000 | 16980 | 291 |
| 654 | 20230623 | 095300 | 867690010 | 16990 | 17000 | 17000 | 16980 | 117 |
| 655 | 20230623 | 095200 | 865702280 | 16990 | 16990 | 16990 | 16990 | 0 |
| 656 | 20230623 | 095100 | 865702280 | 16990 | 16990 | 16990 | 16990 | 123 |
| 657 | 20230623 | 095000 | 863612510 | 16980 | 17000 | 17000 | 16970 | 867 |
| 658 | 20230623 | 094900 | 848887770 | 17000 | 17010 | 17010 | 17000 | 141 |
| 659 | 20230623 | 094800 | 846490750 | 17000 | 17010 | 17010 | 17000 | 114 |
| 660 | 20230623 | 094700 | 844552730 | 17000 | 17010 | 17010 | 17000 | 113 |
| 661 | 20230623 | 094600 | 842631710 | 17010 | 17030 | 17030 | 17000 | 39 |
| 662 | 20230623 | 094500 | 841968310 | 17030 | 16970 | 17030 | 16970 | 2403 |
| 663 | 20230623 | 094400 | 801154130 | 16970 | 16970 | 16970 | 16960 | 798 |
| 664 | 20230623 | 094300 | 787616210 | 16970 | 16970 | 16970 | 16960 | 838 |
| 665 | 20230623 | 094200 | 773395450 | 16970 | 17000 | 17010 | 16970 | 2564 |
| 666 | 20230623 | 094100 | 729835610 | 17010 | 17010 | 17010 | 17000 | 536 |
| 667 | 20230623 | 094000 | 720721780 | 17010 | 17020 | 17020 | 17000 | 176 |
| 668 | 20230623 | 093900 | 717729020 | 17020 | 17020 | 17020 | 17020 | 0 |
| 669 | 20230623 | 093800 | 717729020 | 17020 | 17010 | 17020 | 17000 | 728 |
| 670 | 20230623 | 093700 | 705347080 | 17010 | 17010 | 17020 | 17000 | 355 |
| 671 | 20230623 | 093600 | 699308810 | 17010 | 17010 | 17010 | 17010 | 183 |
| 672 | 20230623 | 093500 | 696195980 | 17010 | 17000 | 17010 | 17000 | 212 |
| 673 | 20230623 | 093400 | 692591420 | 17000 | 17010 | 17010 | 17000 | 163 |
| 674 | 20230623 | 093300 | 689819040 | 17020 | 17010 | 17020 | 17000 | 1302 |
| 675 | 20230623 | 093200 | 667679000 | 17010 | 17030 | 17030 | 17000 | 625 |
| 676 | 20230623 | 093100 | 657042190 | 17020 | 17010 | 17020 | 16990 | 70 |
| 677 | 20230623 | 093000 | 655851150 | 17010 | 16990 | 17010 | 16990 | 600 |
| 678 | 20230623 | 092900 | 645652880 | 16990 | 16990 | 16990 | 16990 | 88 |
| 679 | 20230623 | 092800 | 644157760 | 16990 | 17000 | 17000 | 16990 | 371 |
| 680 | 20230623 | 092700 | 637854380 | 17000 | 17000 | 17000 | 16990 | 260 |
| 681 | 20230623 | 092600 | 633434400 | 17000 | 17020 | 17020 | 17000 | 570 |
| 682 | 20230623 | 092500 | 623737450 | 17020 | 17030 | 17030 | 17020 | 50 |
| 683 | 20230623 | 092400 | 622886420 | 17020 | 17050 | 17050 | 17020 | 276 |
| 684 | 20230623 | 092300 | 618181520 | 17050 | 17010 | 17050 | 17010 | 101 |
| 685 | 20230623 | 092200 | 616460750 | 17000 | 17020 | 17020 | 17000 | 954 |
| 686 | 20230623 | 092100 | 600232070 | 17010 | 17020 | 17070 | 17010 | 941 |
| 687 | 20230623 | 092000 | 584174160 | 17020 | 17010 | 17020 | 17010 | 135 |
| 688 | 20230623 | 091900 | 581876610 | 17000 | 16990 | 17010 | 16990 | 934 |
| 689 | 20230623 | 091800 | 566001470 | 16990 | 16990 | 17000 | 16990 | 2034 |
| 690 | 20230623 | 091700 | 531424850 | 16990 | 16980 | 16990 | 16980 | 352 |
| 691 | 20230623 | 091600 | 525446680 | 16990 | 16970 | 17000 | 16970 | 1204 |
| 692 | 20230623 | 091500 | 504991280 | 16990 | 16960 | 16990 | 16960 | 2688 |
| 693 | 20230623 | 091400 | 459360760 | 16970 | 16990 | 16990 | 16970 | 1456 |
| 694 | 20230623 | 091300 | 434638710 | 17000 | 17010 | 17010 | 17000 | 1410 |
| 695 | 20230623 | 091200 | 410660670 | 17010 | 16970 | 17010 | 16970 | 2146 |
| 696 | 20230623 | 091100 | 374209220 | 16970 | 17050 | 17050 | 16970 | 4105 |
| 697 | 20230623 | 091000 | 304402900 | 17050 | 17090 | 17090 | 17050 | 1229 |
| 698 | 20230623 | 090900 | 283428520 | 17080 | 17090 | 17090 | 17080 | 490 |
| 699 | 20230623 | 090800 | 275059200 | 17090 | 17110 | 17110 | 17080 | 503 |
| 700 | 20230623 | 090700 | 266461070 | 17090 | 17120 | 17120 | 17090 | 3133 |
| 701 | 20230623 | 090600 | 212868920 | 17120 | 17130 | 17130 | 17120 | 302 |
| 702 | 20230623 | 090500 | 207696530 | 17130 | 17140 | 17140 | 17130 | 279 |
| 703 | 20230623 | 090400 | 202916900 | 17130 | 17120 | 17130 | 17120 | 707 |
| 704 | 20230623 | 090300 | 190808570 | 17120 | 17110 | 17130 | 17110 | 4519 |
| 705 | 20230623 | 090200 | 113444730 | 17110 | 17130 | 17140 | 17100 | 2361 |
| 706 | 20230623 | 090100 | 73053790 | 17130 | 17260 | 17270 | 17130 | 3394 |
| 707 | 20230623 | 090000 | 14603240 | 17270 | 17260 | 17270 | 17260 | 846 |