32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 190400 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 9800 |
| 3 | 20230720 | 190300 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20230720 | 190200 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20230720 | 190100 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20230720 | 190000 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20230720 | 185900 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20230720 | 185800 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20230720 | 185700 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20230720 | 185600 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20230720 | 185500 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20230720 | 185400 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20230720 | 185300 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20230720 | 185200 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20230720 | 185100 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20230720 | 185000 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20230720 | 184900 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20230720 | 184800 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20230720 | 184700 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20230720 | 184600 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20230720 | 184500 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20230720 | 184400 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20230720 | 184300 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20230720 | 184200 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20230720 | 184100 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20230720 | 184000 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20230720 | 183900 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20230720 | 183800 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20230720 | 183700 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20230720 | 183600 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20230720 | 183500 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20230720 | 183400 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 9800 |
| 33 | 20230720 | 183300 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20230720 | 183200 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20230720 | 183100 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20230720 | 183000 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20230720 | 182900 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20230720 | 182800 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20230720 | 182700 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20230720 | 182600 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20230720 | 182500 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20230720 | 182400 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20230720 | 182300 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20230720 | 182200 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20230720 | 182100 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20230720 | 182000 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20230720 | 181900 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20230720 | 181800 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20230720 | 181700 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20230720 | 181600 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20230720 | 181500 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20230720 | 181400 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20230720 | 181300 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20230720 | 181200 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20230720 | 181100 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20230720 | 181000 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20230720 | 180900 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20230720 | 180800 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20230720 | 180700 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20230720 | 180600 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20230720 | 180500 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20230720 | 180400 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 9800 |
| 63 | 20230720 | 180300 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20230720 | 180200 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20230720 | 180100 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20230720 | 180000 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20230720 | 175900 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20230720 | 175800 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20230720 | 175700 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20230720 | 175600 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20230720 | 175500 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20230720 | 175400 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20230720 | 175300 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20230720 | 175200 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20230720 | 175100 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20230720 | 175000 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20230720 | 174900 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20230720 | 174800 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20230720 | 174700 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20230720 | 174600 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20230720 | 174500 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20230720 | 174400 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20230720 | 174300 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20230720 | 174200 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20230720 | 174100 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20230720 | 174000 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20230720 | 173900 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20230720 | 173800 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20230720 | 173700 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20230720 | 173600 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20230720 | 173500 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20230720 | 173400 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 9800 |
| 93 | 20230720 | 173300 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20230720 | 173200 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20230720 | 173100 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20230720 | 173000 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20230720 | 172900 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20230720 | 172800 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20230720 | 172700 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20230720 | 172600 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20230720 | 172500 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20230720 | 172400 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20230720 | 172300 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20230720 | 172200 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20230720 | 172100 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20230720 | 172000 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20230720 | 171900 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20230720 | 171800 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20230720 | 171700 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20230720 | 171600 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20230720 | 171500 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20230720 | 171400 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20230720 | 171300 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20230720 | 171200 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20230720 | 171100 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20230720 | 171000 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20230720 | 170900 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20230720 | 170800 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20230720 | 170700 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20230720 | 170600 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20230720 | 170500 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20230720 | 170400 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 9800 |
| 123 | 20230720 | 170300 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20230720 | 170200 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20230720 | 170100 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20230720 | 170000 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20230720 | 165900 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20230720 | 165800 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20230720 | 165700 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20230720 | 165600 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20230720 | 165500 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20230720 | 165400 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20230720 | 165300 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20230720 | 165200 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20230720 | 165100 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20230720 | 165000 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20230720 | 164900 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20230720 | 164800 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20230720 | 164700 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20230720 | 164600 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20230720 | 164500 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20230720 | 164400 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20230720 | 164300 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20230720 | 164200 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20230720 | 164100 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20230720 | 164000 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20230720 | 163900 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20230720 | 163800 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20230720 | 163700 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20230720 | 163600 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20230720 | 163500 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20230720 | 163400 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 9800 |
| 153 | 20230720 | 163300 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20230720 | 163200 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20230720 | 163100 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20230720 | 163000 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20230720 | 162900 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20230720 | 162800 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20230720 | 162700 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20230720 | 162600 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20230720 | 162500 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20230720 | 162400 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20230720 | 162300 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20230720 | 162200 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20230720 | 162100 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20230720 | 162000 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20230720 | 161900 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20230720 | 161800 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20230720 | 161700 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20230720 | 161600 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20230720 | 161500 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20230720 | 161400 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20230720 | 161300 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20230720 | 161200 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20230720 | 161100 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20230720 | 161000 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20230720 | 160900 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20230720 | 160800 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20230720 | 160700 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20230720 | 160600 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20230720 | 160500 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20230720 | 160400 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 9800 |
| 183 | 20230720 | 160300 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20230720 | 160200 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20230720 | 160100 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20230720 | 160000 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20230720 | 155900 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20230720 | 155800 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20230720 | 155700 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20230720 | 155600 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20230720 | 155500 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20230720 | 155400 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20230720 | 155300 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20230720 | 155200 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20230720 | 155100 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20230720 | 155000 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20230720 | 154900 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20230720 | 154800 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20230720 | 154700 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20230720 | 154600 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20230720 | 154500 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20230720 | 154400 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20230720 | 154300 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20230720 | 154200 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20230720 | 154100 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20230720 | 154000 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20230720 | 153900 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20230720 | 153800 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20230720 | 153700 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20230720 | 153600 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20230720 | 153500 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20230720 | 153400 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 9800 |
| 213 | 20230720 | 153300 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20230720 | 153200 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20230720 | 153100 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20230720 | 153000 | 1524398880 | 17250 | 17250 | 17250 | 17250 | 9800 |
| 217 | 20230720 | 152900 | 1355348880 | 17410 | 17410 | 17410 | 17410 | 0 |
| 218 | 20230720 | 152800 | 1355348880 | 17410 | 17410 | 17410 | 17410 | 0 |
| 219 | 20230720 | 152700 | 1355348880 | 17410 | 17410 | 17410 | 17410 | 0 |
| 220 | 20230720 | 152600 | 1355348880 | 17410 | 17410 | 17410 | 17410 | 0 |
| 221 | 20230720 | 152500 | 1355348880 | 17410 | 17410 | 17410 | 17410 | 0 |
| 222 | 20230720 | 152400 | 1355348880 | 17410 | 17410 | 17410 | 17410 | 0 |
| 223 | 20230720 | 152300 | 1355348880 | 17410 | 17410 | 17410 | 17410 | 0 |
| 224 | 20230720 | 152200 | 1355348880 | 17410 | 17410 | 17410 | 17410 | 0 |
| 225 | 20230720 | 152100 | 1355348880 | 17410 | 17410 | 17410 | 17410 | 0 |
| 226 | 20230720 | 152000 | 1355348880 | 17410 | 17410 | 17410 | 17410 | 0 |
| 227 | 20230720 | 151900 | 1355348880 | 17410 | 17370 | 17410 | 17370 | 150 |
| 228 | 20230720 | 151800 | 1352740200 | 17380 | 17350 | 17380 | 17350 | 14 |
| 229 | 20230720 | 151700 | 1352497170 | 17350 | 17380 | 17390 | 17330 | 108 |
| 230 | 20230720 | 151600 | 1350622550 | 17390 | 17370 | 17390 | 17340 | 123 |
| 231 | 20230720 | 151500 | 1348485980 | 17390 | 17300 | 17390 | 17300 | 153 |
| 232 | 20230720 | 151400 | 1345833290 | 17310 | 17320 | 17390 | 17310 | 208 |
| 233 | 20230720 | 151300 | 1342227870 | 17370 | 17310 | 17370 | 17310 | 83 |
| 234 | 20230720 | 151200 | 1340790450 | 17310 | 17320 | 17330 | 17310 | 115 |
| 235 | 20230720 | 151100 | 1338799150 | 17320 | 17320 | 17330 | 17310 | 115 |
| 236 | 20230720 | 151000 | 1336807780 | 17330 | 17320 | 17330 | 17290 | 254 |
| 237 | 20230720 | 150900 | 1332412270 | 17320 | 17330 | 17330 | 17320 | 66 |
| 238 | 20230720 | 150800 | 1331269040 | 17330 | 17330 | 17340 | 17320 | 84 |
| 239 | 20230720 | 150700 | 1329814050 | 17310 | 17290 | 17310 | 17290 | 80 |
| 240 | 20230720 | 150600 | 1328430230 | 17310 | 17310 | 17310 | 17290 | 60 |
| 241 | 20230720 | 150500 | 1327392600 | 17290 | 17300 | 17340 | 17280 | 123 |
| 242 | 20230720 | 150400 | 1325266140 | 17310 | 17320 | 17350 | 17280 | 75 |
| 243 | 20230720 | 150300 | 1323968530 | 17390 | 17360 | 17390 | 17300 | 91 |
| 244 | 20230720 | 150200 | 1322390220 | 17310 | 17320 | 17360 | 17310 | 46 |
| 245 | 20230720 | 150100 | 1321593860 | 17320 | 17330 | 17340 | 17280 | 420 |
| 246 | 20230720 | 150000 | 1314322330 | 17340 | 17330 | 17340 | 17330 | 29 |
| 247 | 20230720 | 145900 | 1313819690 | 17340 | 17380 | 17380 | 17330 | 37 |
| 248 | 20230720 | 145800 | 1313178340 | 17390 | 17340 | 17390 | 17320 | 103 |
| 249 | 20230720 | 145700 | 1311390140 | 17340 | 17330 | 17340 | 17310 | 84 |
| 250 | 20230720 | 145600 | 1309934690 | 17320 | 17310 | 17320 | 17300 | 45 |
| 251 | 20230720 | 145500 | 1309155620 | 17310 | 17310 | 17320 | 17290 | 124 |
| 252 | 20230720 | 145400 | 1307010150 | 17310 | 17300 | 17310 | 17280 | 435 |
| 253 | 20230720 | 145300 | 1299484750 | 17300 | 17310 | 17310 | 17290 | 82 |
| 254 | 20230720 | 145200 | 1298066210 | 17300 | 17310 | 17320 | 17300 | 189 |
| 255 | 20230720 | 145100 | 1294794600 | 17320 | 17300 | 17330 | 17290 | 128 |
| 256 | 20230720 | 145000 | 1292580060 | 17330 | 17330 | 17330 | 17290 | 138 |
| 257 | 20230720 | 144900 | 1290193780 | 17330 | 17300 | 17330 | 17280 | 436 |
| 258 | 20230720 | 144800 | 1282654070 | 17290 | 17310 | 17310 | 17290 | 99 |
| 259 | 20230720 | 144700 | 1280941430 | 17310 | 17320 | 17320 | 17300 | 191 |
| 260 | 20230720 | 144600 | 1277635260 | 17320 | 17290 | 17330 | 17290 | 167 |
| 261 | 20230720 | 144500 | 1274746430 | 17310 | 17300 | 17320 | 17280 | 218 |
| 262 | 20230720 | 144400 | 1270977700 | 17280 | 17290 | 17300 | 17280 | 315 |
| 263 | 20230720 | 144300 | 1265533440 | 17290 | 17320 | 17320 | 17280 | 287 |
| 264 | 20230720 | 144200 | 1260572130 | 17310 | 17270 | 17320 | 17270 | 126 |
| 265 | 20230720 | 144100 | 1258394710 | 17280 | 17310 | 17330 | 17270 | 214 |
| 266 | 20230720 | 144000 | 1254697330 | 17260 | 17290 | 17310 | 17260 | 625 |
| 267 | 20230720 | 143900 | 1243895430 | 17300 | 17310 | 17310 | 17290 | 157 |
| 268 | 20230720 | 143800 | 1241179150 | 17300 | 17350 | 17350 | 17300 | 182 |
| 269 | 20230720 | 143700 | 1238028730 | 17340 | 17320 | 17390 | 17320 | 14 |
| 270 | 20230720 | 143600 | 1237785530 | 17270 | 17300 | 17310 | 17270 | 258 |
| 271 | 20230720 | 143500 | 1233328420 | 17300 | 17300 | 17310 | 17290 | 256 |
| 272 | 20230720 | 143400 | 1228900790 | 17310 | 17320 | 17320 | 17300 | 135 |
| 273 | 20230720 | 143300 | 1226565240 | 17290 | 17370 | 17370 | 17290 | 252 |
| 274 | 20230720 | 143200 | 1222206610 | 17370 | 17300 | 17370 | 17290 | 245 |
| 275 | 20230720 | 143100 | 1217969110 | 17360 | 17360 | 17370 | 17290 | 136 |
| 276 | 20230720 | 143000 | 1215616200 | 17290 | 17330 | 17400 | 17280 | 763 |
| 277 | 20230720 | 142900 | 1202422910 | 17330 | 17290 | 17350 | 17290 | 194 |
| 278 | 20230720 | 142800 | 1199066070 | 17300 | 17330 | 17400 | 17300 | 72 |
| 279 | 20230720 | 142700 | 1197818060 | 17300 | 17310 | 17310 | 17290 | 511 |
| 280 | 20230720 | 142600 | 1188982450 | 17300 | 17310 | 17310 | 17280 | 166 |
| 281 | 20230720 | 142500 | 1186110720 | 17310 | 17330 | 17330 | 17310 | 110 |
| 282 | 20230720 | 142400 | 1184205920 | 17330 | 17330 | 17330 | 17310 | 315 |
| 283 | 20230720 | 142300 | 1178753160 | 17340 | 17330 | 17390 | 17330 | 40 |
| 284 | 20230720 | 142200 | 1178058220 | 17320 | 17400 | 17400 | 17310 | 166 |
| 285 | 20230720 | 142100 | 1175180560 | 17310 | 17290 | 17400 | 17290 | 305 |
| 286 | 20230720 | 142000 | 1169903250 | 17310 | 17380 | 17380 | 17300 | 135 |
| 287 | 20230720 | 141900 | 1167566340 | 17300 | 17300 | 17400 | 17300 | 262 |
| 288 | 20230720 | 141800 | 1163032330 | 17400 | 17320 | 17400 | 17290 | 368 |
| 289 | 20230720 | 141700 | 1156666830 | 17280 | 17390 | 17390 | 17280 | 128 |
| 290 | 20230720 | 141600 | 1154449990 | 17320 | 17320 | 17400 | 17320 | 393 |
| 291 | 20230720 | 141500 | 1147640520 | 17320 | 17290 | 17330 | 17290 | 329 |
| 292 | 20230720 | 141400 | 1141948760 | 17300 | 17300 | 17300 | 17260 | 123 |
| 293 | 20230720 | 141300 | 1139825700 | 17260 | 17310 | 17310 | 17260 | 333 |
| 294 | 20230720 | 141200 | 1134070630 | 17310 | 17310 | 17310 | 17290 | 145 |
| 295 | 20230720 | 141100 | 1131563280 | 17310 | 17280 | 17320 | 17270 | 227 |
| 296 | 20230720 | 141000 | 1127640680 | 17320 | 17320 | 17320 | 17270 | 232 |
| 297 | 20230720 | 140900 | 1123629890 | 17330 | 17260 | 17330 | 17260 | 91 |
| 298 | 20230720 | 140800 | 1122055630 | 17260 | 17280 | 17340 | 17260 | 225 |
| 299 | 20230720 | 140700 | 1118168420 | 17290 | 17350 | 17350 | 17270 | 279 |
| 300 | 20230720 | 140600 | 1113346520 | 17350 | 17280 | 17350 | 17280 | 134 |
| 301 | 20230720 | 140500 | 1111030860 | 17350 | 17320 | 17350 | 17260 | 273 |
| 302 | 20230720 | 140400 | 1106314280 | 17320 | 17320 | 17320 | 17280 | 234 |
| 303 | 20230720 | 140300 | 1102266320 | 17280 | 17330 | 17360 | 17280 | 436 |
| 304 | 20230720 | 140200 | 1094709870 | 17330 | 17270 | 17330 | 17270 | 255 |
| 305 | 20230720 | 140100 | 1090304480 | 17250 | 17270 | 17300 | 17240 | 665 |
| 306 | 20230720 | 140000 | 1078821850 | 17270 | 17280 | 17290 | 17270 | 63 |
| 307 | 20230720 | 135900 | 1077733270 | 17270 | 17260 | 17290 | 17250 | 263 |
| 308 | 20230720 | 135800 | 1073191170 | 17280 | 17270 | 17280 | 17240 | 156 |
| 309 | 20230720 | 135700 | 1070501020 | 17240 | 17240 | 17260 | 17230 | 1440 |
| 310 | 20230720 | 135600 | 1045653290 | 17240 | 17250 | 17250 | 17240 | 251 |
| 311 | 20230720 | 135500 | 1041324720 | 17260 | 17260 | 17260 | 17260 | 283 |
| 312 | 20230720 | 135400 | 1036440140 | 17270 | 17280 | 17280 | 17260 | 289 |
| 313 | 20230720 | 135300 | 1031448800 | 17270 | 17280 | 17280 | 17270 | 217 |
| 314 | 20230720 | 135200 | 1027701170 | 17270 | 17270 | 17280 | 17270 | 255 |
| 315 | 20230720 | 135100 | 1023297310 | 17270 | 17270 | 17280 | 17270 | 199 |
| 316 | 20230720 | 135000 | 1019859920 | 17290 | 17280 | 17290 | 17270 | 132 |
| 317 | 20230720 | 134900 | 1017579030 | 17280 | 17280 | 17290 | 17280 | 256 |
| 318 | 20230720 | 134800 | 1013155330 | 17290 | 17290 | 17300 | 17270 | 283 |
| 319 | 20230720 | 134700 | 1008263950 | 17280 | 17280 | 17280 | 17280 | 243 |
| 320 | 20230720 | 134600 | 1004064910 | 17280 | 17280 | 17290 | 17280 | 398 |
| 321 | 20230720 | 134500 | 997187460 | 17280 | 17290 | 17300 | 17280 | 260 |
| 322 | 20230720 | 134400 | 992692080 | 17280 | 17290 | 17300 | 17280 | 134 |
| 323 | 20230720 | 134300 | 990375320 | 17300 | 17290 | 17300 | 17280 | 380 |
| 324 | 20230720 | 134200 | 983807620 | 17280 | 17270 | 17280 | 17270 | 136 |
| 325 | 20230720 | 134100 | 981458870 | 17280 | 17290 | 17290 | 17270 | 292 |
| 326 | 20230720 | 134000 | 976413100 | 17270 | 17270 | 17290 | 17270 | 233 |
| 327 | 20230720 | 133900 | 972387680 | 17270 | 17280 | 17280 | 17270 | 92 |
| 328 | 20230720 | 133800 | 970798110 | 17290 | 17300 | 17300 | 17280 | 214 |
| 329 | 20230720 | 133700 | 967098140 | 17300 | 17310 | 17310 | 17300 | 225 |
| 330 | 20230720 | 133600 | 963204790 | 17320 | 17310 | 17320 | 17300 | 206 |
| 331 | 20230720 | 133500 | 959640210 | 17310 | 17300 | 17310 | 17300 | 211 |
| 332 | 20230720 | 133400 | 955989150 | 17310 | 17320 | 17320 | 17310 | 369 |
| 333 | 20230720 | 133300 | 949599590 | 17320 | 17390 | 17390 | 17320 | 179 |
| 334 | 20230720 | 133200 | 946496020 | 17340 | 17330 | 17390 | 17330 | 256 |
| 335 | 20230720 | 133100 | 942058110 | 17330 | 17340 | 17390 | 17330 | 258 |
| 336 | 20230720 | 133000 | 937585620 | 17340 | 17350 | 17350 | 17340 | 191 |
| 337 | 20230720 | 132900 | 934272460 | 17360 | 17350 | 17380 | 17350 | 263 |
| 338 | 20230720 | 132800 | 929708160 | 17380 | 17390 | 17390 | 17340 | 166 |
| 339 | 20230720 | 132700 | 926827170 | 17350 | 17350 | 17390 | 17340 | 304 |
| 340 | 20230720 | 132600 | 921551580 | 17350 | 17330 | 17350 | 17330 | 256 |
| 341 | 20230720 | 132500 | 917112430 | 17350 | 17350 | 17350 | 17330 | 141 |
| 342 | 20230720 | 132400 | 914666280 | 17350 | 17420 | 17420 | 17350 | 176 |
| 343 | 20230720 | 132300 | 911609710 | 17390 | 17350 | 17390 | 17350 | 56 |
| 344 | 20230720 | 132200 | 910636770 | 17360 | 17360 | 17360 | 17350 | 319 |
| 345 | 20230720 | 132100 | 905100270 | 17350 | 17360 | 17370 | 17350 | 119 |
| 346 | 20230720 | 132000 | 903034100 | 17360 | 17380 | 17380 | 17360 | 238 |
| 347 | 20230720 | 131900 | 898901570 | 17370 | 17370 | 17390 | 17370 | 18 |
| 348 | 20230720 | 131800 | 898588830 | 17370 | 17360 | 17370 | 17350 | 349 |
| 349 | 20230720 | 131700 | 892529560 | 17360 | 17370 | 17370 | 17350 | 169 |
| 350 | 20230720 | 131600 | 889595720 | 17370 | 17350 | 17380 | 17350 | 224 |
| 351 | 20230720 | 131500 | 885707520 | 17370 | 17360 | 17370 | 17350 | 325 |
| 352 | 20230720 | 131400 | 880065420 | 17380 | 17360 | 17380 | 17360 | 198 |
| 353 | 20230720 | 131300 | 876627600 | 17360 | 17380 | 17380 | 17360 | 359 |
| 354 | 20230720 | 131200 | 870392200 | 17380 | 17380 | 17390 | 17370 | 280 |
| 355 | 20230720 | 131100 | 865527250 | 17380 | 17400 | 17400 | 17380 | 324 |
| 356 | 20230720 | 131000 | 859892610 | 17390 | 17400 | 17420 | 17390 | 206 |
| 357 | 20230720 | 130900 | 856307290 | 17410 | 17410 | 17410 | 17400 | 381 |
| 358 | 20230720 | 130800 | 849675420 | 17410 | 17420 | 17450 | 17410 | 201 |
| 359 | 20230720 | 130700 | 846173670 | 17450 | 17420 | 17450 | 17420 | 288 |
| 360 | 20230720 | 130600 | 841156680 | 17430 | 17440 | 17450 | 17420 | 216 |
| 361 | 20230720 | 130500 | 837391850 | 17440 | 17450 | 17450 | 17430 | 278 |
| 362 | 20230720 | 130400 | 832543830 | 17450 | 17450 | 17450 | 17440 | 222 |
| 363 | 20230720 | 130300 | 828671330 | 17450 | 17460 | 17470 | 17450 | 428 |
| 364 | 20230720 | 130200 | 821200410 | 17460 | 17480 | 17480 | 17460 | 106 |
| 365 | 20230720 | 130100 | 819349020 | 17480 | 17460 | 17480 | 17460 | 138 |
| 366 | 20230720 | 130000 | 816939520 | 17480 | 17470 | 17480 | 17450 | 507 |
| 367 | 20230720 | 125900 | 808089180 | 17460 | 17490 | 17490 | 17460 | 316 |
| 368 | 20230720 | 125800 | 802565400 | 17490 | 17500 | 17500 | 17480 | 192 |
| 369 | 20230720 | 125700 | 799207540 | 17500 | 17510 | 17510 | 17500 | 246 |
| 370 | 20230720 | 125600 | 794902530 | 17500 | 17500 | 17500 | 17500 | 99 |
| 371 | 20230720 | 125500 | 793170030 | 17510 | 17510 | 17510 | 17510 | 35 |
| 372 | 20230720 | 125400 | 792557180 | 17500 | 17510 | 17510 | 17500 | 31 |
| 373 | 20230720 | 125300 | 792014380 | 17510 | 17500 | 17510 | 17500 | 28 |
| 374 | 20230720 | 125200 | 791524350 | 17510 | 17510 | 17510 | 17500 | 72 |
| 375 | 20230720 | 125100 | 790263820 | 17510 | 17510 | 17510 | 17510 | 104 |
| 376 | 20230720 | 125000 | 788442780 | 17500 | 17510 | 17510 | 17500 | 609 |
| 377 | 20230720 | 124900 | 777779200 | 17510 | 17500 | 17510 | 17500 | 123 |
| 378 | 20230720 | 124800 | 775625820 | 17510 | 17510 | 17510 | 17510 | 4 |
| 379 | 20230720 | 124700 | 775555780 | 17510 | 17500 | 17510 | 17500 | 20 |
| 380 | 20230720 | 124600 | 775205650 | 17510 | 17500 | 17510 | 17500 | 63 |
| 381 | 20230720 | 124500 | 774102660 | 17490 | 17510 | 17510 | 17490 | 106 |
| 382 | 20230720 | 124400 | 772247660 | 17510 | 17510 | 17510 | 17510 | 47 |
| 383 | 20230720 | 124300 | 771424690 | 17500 | 17510 | 17510 | 17500 | 121 |
| 384 | 20230720 | 124200 | 769305990 | 17520 | 17520 | 17520 | 17520 | 58 |
| 385 | 20230720 | 124100 | 768289830 | 17520 | 17540 | 17540 | 17520 | 189 |
| 386 | 20230720 | 124000 | 764976530 | 17540 | 17540 | 17550 | 17530 | 243 |
| 387 | 20230720 | 123900 | 760713900 | 17540 | 17530 | 17540 | 17530 | 5 |
| 388 | 20230720 | 123800 | 760626210 | 17530 | 17530 | 17540 | 17530 | 10 |
| 389 | 20230720 | 123700 | 760450900 | 17530 | 17540 | 17540 | 17530 | 92 |
| 390 | 20230720 | 123600 | 758837230 | 17530 | 17530 | 17530 | 17530 | 10 |
| 391 | 20230720 | 123500 | 758661930 | 17540 | 17540 | 17540 | 17540 | 8 |
| 392 | 20230720 | 123400 | 758521610 | 17530 | 17530 | 17530 | 17530 | 10 |
| 393 | 20230720 | 123300 | 758346310 | 17520 | 17520 | 17550 | 17520 | 4 |
| 394 | 20230720 | 123200 | 758276180 | 17550 | 17540 | 17550 | 17520 | 557 |
| 395 | 20230720 | 123100 | 748514090 | 17540 | 17550 | 17550 | 17540 | 255 |
| 396 | 20230720 | 123000 | 744040920 | 17540 | 17540 | 17540 | 17540 | 357 |
| 397 | 20230720 | 122900 | 737779140 | 17530 | 17530 | 17530 | 17530 | 221 |
| 398 | 20230720 | 122800 | 733905010 | 17530 | 17540 | 17550 | 17530 | 344 |
| 399 | 20230720 | 122700 | 727871950 | 17530 | 17530 | 17530 | 17520 | 660 |
| 400 | 20230720 | 122600 | 716302250 | 17530 | 17520 | 17530 | 17510 | 387 |
| 401 | 20230720 | 122500 | 709522000 | 17520 | 17490 | 17520 | 17490 | 1730 |
| 402 | 20230720 | 122400 | 679254080 | 17480 | 17480 | 17480 | 17480 | 3 |
| 403 | 20230720 | 122300 | 679201640 | 17480 | 17490 | 17490 | 17480 | 11 |
| 404 | 20230720 | 122200 | 679009330 | 17490 | 17490 | 17490 | 17480 | 54 |
| 405 | 20230720 | 122100 | 678064880 | 17480 | 17490 | 17490 | 17480 | 4 |
| 406 | 20230720 | 122000 | 677994950 | 17480 | 17490 | 17490 | 17480 | 48 |
| 407 | 20230720 | 121900 | 677155440 | 17490 | 17490 | 17490 | 17490 | 1433 |
| 408 | 20230720 | 121800 | 652092270 | 17490 | 17490 | 17490 | 17480 | 21 |
| 409 | 20230720 | 121700 | 651725000 | 17490 | 17490 | 17490 | 17490 | 47 |
| 410 | 20230720 | 121600 | 650902970 | 17480 | 17480 | 17480 | 17480 | 772 |
| 411 | 20230720 | 121500 | 637408410 | 17480 | 17480 | 17480 | 17470 | 44 |
| 412 | 20230720 | 121400 | 636639300 | 17480 | 17480 | 17480 | 17480 | 10 |
| 413 | 20230720 | 121300 | 636464500 | 17480 | 17470 | 17480 | 17470 | 124 |
| 414 | 20230720 | 121200 | 634298180 | 17470 | 17460 | 17470 | 17460 | 47 |
| 415 | 20230720 | 121100 | 633477180 | 17460 | 17460 | 17460 | 17460 | 21 |
| 416 | 20230720 | 121000 | 633110520 | 17470 | 17450 | 17470 | 17450 | 38 |
| 417 | 20230720 | 120900 | 632447060 | 17460 | 17460 | 17460 | 17450 | 107 |
| 418 | 20230720 | 120800 | 630578930 | 17470 | 17470 | 17470 | 17470 | 3 |
| 419 | 20230720 | 120700 | 630526520 | 17460 | 17460 | 17460 | 17460 | 16 |
| 420 | 20230720 | 120600 | 630247160 | 17460 | 17460 | 17470 | 17460 | 82 |
| 421 | 20230720 | 120500 | 628815430 | 17460 | 17470 | 17470 | 17460 | 75 |
| 422 | 20230720 | 120400 | 627505270 | 17470 | 17470 | 17470 | 17470 | 1 |
| 423 | 20230720 | 120300 | 627487800 | 17480 | 17480 | 17480 | 17480 | 52 |
| 424 | 20230720 | 120200 | 626578840 | 17480 | 17480 | 17480 | 17470 | 4 |
| 425 | 20230720 | 120100 | 626508930 | 17470 | 17480 | 17480 | 17470 | 9 |
| 426 | 20230720 | 120000 | 626351690 | 17470 | 17470 | 17480 | 17470 | 84 |
| 427 | 20230720 | 115900 | 624883880 | 17480 | 17480 | 17480 | 17480 | 204 |
| 428 | 20230720 | 115800 | 621317960 | 17480 | 17490 | 17490 | 17480 | 63 |
| 429 | 20230720 | 115700 | 620216100 | 17500 | 17480 | 17500 | 17480 | 2 |
| 430 | 20230720 | 115600 | 620181120 | 17500 | 17500 | 17500 | 17490 | 287 |
| 431 | 20230720 | 115500 | 615159620 | 17490 | 17490 | 17490 | 17480 | 204 |
| 432 | 20230720 | 115400 | 611591670 | 17500 | 17490 | 17500 | 17490 | 51 |
| 433 | 20230720 | 115300 | 610699290 | 17500 | 17500 | 17500 | 17490 | 56 |
| 434 | 20230720 | 115200 | 609719340 | 17500 | 17500 | 17500 | 17500 | 16 |
| 435 | 20230720 | 115100 | 609439340 | 17480 | 17480 | 17480 | 17480 | 2 |
| 436 | 20230720 | 115000 | 609404380 | 17470 | 17490 | 17500 | 17470 | 131 |
| 437 | 20230720 | 114900 | 607113840 | 17490 | 17500 | 17500 | 17490 | 459 |
| 438 | 20230720 | 114800 | 599083100 | 17500 | 17490 | 17500 | 17490 | 72 |
| 439 | 20230720 | 114700 | 597823410 | 17500 | 17490 | 17500 | 17490 | 11 |
| 440 | 20230720 | 114600 | 597631000 | 17490 | 17490 | 17500 | 17490 | 30 |
| 441 | 20230720 | 114500 | 597106290 | 17490 | 17490 | 17500 | 17490 | 21 |
| 442 | 20230720 | 114400 | 596738990 | 17490 | 17490 | 17490 | 17470 | 37 |
| 443 | 20230720 | 114300 | 596091880 | 17490 | 17490 | 17490 | 17470 | 28 |
| 444 | 20230720 | 114200 | 595602540 | 17470 | 17470 | 17480 | 17470 | 127 |
| 445 | 20230720 | 114100 | 593382620 | 17480 | 17490 | 17500 | 17480 | 57 |
| 446 | 20230720 | 114000 | 592385700 | 17490 | 17490 | 17490 | 17490 | 85 |
| 447 | 20230720 | 113900 | 590899050 | 17490 | 17500 | 17500 | 17490 | 51 |
| 448 | 20230720 | 113800 | 590006560 | 17500 | 17500 | 17500 | 17500 | 4 |
| 449 | 20230720 | 113700 | 589936560 | 17480 | 17490 | 17500 | 17480 | 87 |
| 450 | 20230720 | 113600 | 588415300 | 17500 | 17490 | 17500 | 17470 | 406 |
| 451 | 20230720 | 113500 | 581313540 | 17480 | 17480 | 17480 | 17460 | 482 |
| 452 | 20230720 | 113400 | 572888200 | 17470 | 17460 | 17470 | 17460 | 216 |
| 453 | 20230720 | 113300 | 569115680 | 17470 | 17470 | 17470 | 17460 | 53 |
| 454 | 20230720 | 113200 | 568189780 | 17460 | 17460 | 17460 | 17460 | 9 |
| 455 | 20230720 | 113100 | 568032640 | 17470 | 17460 | 17470 | 17460 | 4 |
| 456 | 20230720 | 113000 | 567962790 | 17470 | 17470 | 17480 | 17470 | 170 |
| 457 | 20230720 | 112900 | 564992860 | 17480 | 17480 | 17480 | 17470 | 53 |
| 458 | 20230720 | 112800 | 564066610 | 17480 | 17470 | 17480 | 17470 | 2 |
| 459 | 20230720 | 112700 | 564031660 | 17480 | 17470 | 17480 | 17470 | 546 |
| 460 | 20230720 | 112600 | 554491720 | 17470 | 17470 | 17470 | 17460 | 73 |
| 461 | 20230720 | 112500 | 553216430 | 17470 | 17460 | 17470 | 17460 | 14 |
| 462 | 20230720 | 112400 | 552971980 | 17470 | 17470 | 17470 | 17460 | 3 |
| 463 | 20230720 | 112300 | 552919580 | 17470 | 17450 | 17470 | 17450 | 2 |
| 464 | 20230720 | 112200 | 552884660 | 17470 | 17460 | 17470 | 17460 | 87 |
| 465 | 20230720 | 112100 | 551365330 | 17460 | 17470 | 17470 | 17460 | 12 |
| 466 | 20230720 | 112000 | 551155790 | 17470 | 17460 | 17470 | 17460 | 214 |
| 467 | 20230720 | 111900 | 547418880 | 17460 | 17450 | 17460 | 17450 | 2 |
| 468 | 20230720 | 111800 | 547383970 | 17450 | 17470 | 17470 | 17450 | 320 |
| 469 | 20230720 | 111700 | 541799810 | 17470 | 17470 | 17470 | 17460 | 132 |
| 470 | 20230720 | 111600 | 539494750 | 17460 | 17460 | 17470 | 17460 | 54 |
| 471 | 20230720 | 111500 | 538551900 | 17460 | 17460 | 17460 | 17460 | 54 |
| 472 | 20230720 | 111400 | 537609060 | 17460 | 17470 | 17470 | 17460 | 125 |
| 473 | 20230720 | 111300 | 535426080 | 17470 | 17470 | 17470 | 17460 | 156 |
| 474 | 20230720 | 111200 | 532701010 | 17470 | 17460 | 17470 | 17460 | 19 |
| 475 | 20230720 | 111100 | 532369240 | 17450 | 17450 | 17450 | 17450 | 0 |
| 476 | 20230720 | 111000 | 532369240 | 17450 | 17480 | 17490 | 17450 | 302 |
| 477 | 20230720 | 110900 | 527089630 | 17480 | 17440 | 17490 | 17440 | 16 |
| 478 | 20230720 | 110800 | 526810090 | 17440 | 17440 | 17440 | 17440 | 1 |
| 479 | 20230720 | 110700 | 526792650 | 17500 | 17430 | 17510 | 17420 | 6078 |
| 480 | 20230720 | 110600 | 420503620 | 17420 | 17430 | 17430 | 17420 | 8 |
| 481 | 20230720 | 110500 | 420364190 | 17430 | 17420 | 17430 | 17420 | 53 |
| 482 | 20230720 | 110400 | 419440410 | 17430 | 17430 | 17430 | 17430 | 0 |
| 483 | 20230720 | 110300 | 419440410 | 17430 | 17420 | 17430 | 17420 | 39 |
| 484 | 20230720 | 110200 | 418760740 | 17420 | 17410 | 17430 | 17410 | 2566 |
| 485 | 20230720 | 110100 | 374052430 | 17400 | 17400 | 17400 | 17400 | 1 |
| 486 | 20230720 | 110000 | 374035030 | 17400 | 17400 | 17400 | 17400 | 9 |
| 487 | 20230720 | 105900 | 373878430 | 17400 | 17410 | 17410 | 17400 | 44 |
| 488 | 20230720 | 105800 | 373112520 | 17400 | 17400 | 17400 | 17400 | 159 |
| 489 | 20230720 | 105700 | 370345920 | 17390 | 17390 | 17390 | 17390 | 1 |
| 490 | 20230720 | 105600 | 370328530 | 17390 | 17370 | 17390 | 17370 | 86 |
| 491 | 20230720 | 105500 | 368833710 | 17380 | 17380 | 17380 | 17380 | 0 |
| 492 | 20230720 | 105400 | 368833710 | 17380 | 17370 | 17380 | 17370 | 51 |
| 493 | 20230720 | 105300 | 367947340 | 17370 | 17380 | 17380 | 17370 | 636 |
| 494 | 20230720 | 105200 | 356899650 | 17370 | 17370 | 17370 | 17370 | 46 |
| 495 | 20230720 | 105100 | 356100630 | 17380 | 17380 | 17380 | 17380 | 23 |
| 496 | 20230720 | 105000 | 355700890 | 17370 | 17380 | 17380 | 17370 | 124 |
| 497 | 20230720 | 104900 | 353546080 | 17370 | 17370 | 17370 | 17370 | 9 |
| 498 | 20230720 | 104800 | 353389750 | 17370 | 17370 | 17370 | 17370 | 4 |
| 499 | 20230720 | 104700 | 353320270 | 17370 | 17380 | 17380 | 17370 | 39 |
| 500 | 20230720 | 104600 | 352642460 | 17370 | 17380 | 17380 | 17370 | 168 |
| 501 | 20230720 | 104500 | 349722720 | 17390 | 17400 | 17400 | 17390 | 35 |
| 502 | 20230720 | 104400 | 349114020 | 17400 | 17400 | 17400 | 17400 | 42 |
| 503 | 20230720 | 104300 | 348383220 | 17390 | 17400 | 17410 | 17390 | 39 |
| 504 | 20230720 | 104200 | 347704280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 505 | 20230720 | 104100 | 347704280 | 17400 | 17400 | 17400 | 17400 | 66 |
| 506 | 20230720 | 104000 | 346555880 | 17410 | 17380 | 17410 | 17380 | 42 |
| 507 | 20230720 | 103900 | 345824940 | 17400 | 17400 | 17400 | 17400 | 2 |
| 508 | 20230720 | 103800 | 345790140 | 17380 | 17380 | 17380 | 17380 | 10 |
| 509 | 20230720 | 103700 | 345616340 | 17400 | 17400 | 17400 | 17400 | 25 |
| 510 | 20230720 | 103600 | 345181340 | 17370 | 17400 | 17400 | 17370 | 260 |
| 511 | 20230720 | 103500 | 340657370 | 17400 | 17400 | 17400 | 17400 | 29 |
| 512 | 20230720 | 103400 | 340152770 | 17370 | 17380 | 17380 | 17370 | 29 |
| 513 | 20230720 | 103300 | 339648760 | 17400 | 17410 | 17410 | 17400 | 101 |
| 514 | 20230720 | 103200 | 337890980 | 17400 | 17400 | 17400 | 17400 | 65 |
| 515 | 20230720 | 103100 | 336759980 | 17410 | 17400 | 17410 | 17400 | 64 |
| 516 | 20230720 | 103000 | 335645830 | 17410 | 17410 | 17410 | 17410 | 1 |
| 517 | 20230720 | 102900 | 335628420 | 17400 | 17400 | 17400 | 17400 | 16 |
| 518 | 20230720 | 102800 | 335350020 | 17400 | 17380 | 17400 | 17380 | 55 |
| 519 | 20230720 | 102700 | 334393620 | 17380 | 17380 | 17380 | 17380 | 8 |
| 520 | 20230720 | 102600 | 334254580 | 17400 | 17390 | 17400 | 17390 | 284 |
| 521 | 20230720 | 102500 | 329314470 | 17380 | 17380 | 17380 | 17380 | 289 |
| 522 | 20230720 | 102400 | 324291650 | 17380 | 17380 | 17380 | 17380 | 0 |
| 523 | 20230720 | 102300 | 324291650 | 17380 | 17390 | 17390 | 17380 | 280 |
| 524 | 20230720 | 102200 | 319423490 | 17390 | 17390 | 17390 | 17390 | 14 |
| 525 | 20230720 | 102100 | 319180030 | 17390 | 17390 | 17390 | 17390 | 36 |
| 526 | 20230720 | 102000 | 318553990 | 17390 | 17390 | 17390 | 17390 | 58 |
| 527 | 20230720 | 101900 | 317545370 | 17390 | 17400 | 17400 | 17390 | 100 |
| 528 | 20230720 | 101800 | 315805870 | 17400 | 17410 | 17410 | 17400 | 115 |
| 529 | 20230720 | 101700 | 313804160 | 17430 | 17400 | 17430 | 17400 | 2567 |
| 530 | 20230720 | 101600 | 269094080 | 17380 | 17400 | 17400 | 17380 | 96 |
| 531 | 20230720 | 101500 | 267423840 | 17410 | 17410 | 17410 | 17410 | 63 |
| 532 | 20230720 | 101400 | 266327010 | 17410 | 17400 | 17410 | 17400 | 8 |
| 533 | 20230720 | 101300 | 266187800 | 17400 | 17400 | 17400 | 17400 | 60 |
| 534 | 20230720 | 101200 | 265143800 | 17370 | 17400 | 17400 | 17370 | 99 |
| 535 | 20230720 | 101100 | 263421470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 536 | 20230720 | 101000 | 263421470 | 17400 | 17370 | 17400 | 17370 | 106 |
| 537 | 20230720 | 100900 | 261580220 | 17400 | 17400 | 17400 | 17400 | 39 |
| 538 | 20230720 | 100800 | 260901620 | 17390 | 17390 | 17400 | 17390 | 1104 |
| 539 | 20230720 | 100700 | 241700880 | 17380 | 17380 | 17380 | 17380 | 1048 |
| 540 | 20230720 | 100600 | 223486640 | 17370 | 17340 | 17370 | 17340 | 1596 |
| 541 | 20230720 | 100500 | 195794510 | 17290 | 17290 | 17290 | 17290 | 71 |
| 542 | 20230720 | 100400 | 194566920 | 17270 | 17270 | 17270 | 17270 | 0 |
| 543 | 20230720 | 100300 | 194566920 | 17270 | 17270 | 17270 | 17270 | 0 |
| 544 | 20230720 | 100200 | 194566920 | 17270 | 17340 | 17340 | 17270 | 2 |
| 545 | 20230720 | 100100 | 194532310 | 17340 | 17340 | 17340 | 17340 | 0 |
| 546 | 20230720 | 100000 | 194532310 | 17340 | 17310 | 17340 | 17310 | 300 |
| 547 | 20230720 | 095900 | 189332170 | 17270 | 17310 | 17310 | 17270 | 285 |
| 548 | 20230720 | 095800 | 184408390 | 17310 | 17310 | 17310 | 17310 | 36 |
| 549 | 20230720 | 095700 | 183785230 | 17330 | 17320 | 17330 | 17320 | 10 |
| 550 | 20230720 | 095600 | 183611990 | 17310 | 17330 | 17340 | 17310 | 109 |
| 551 | 20230720 | 095500 | 181724490 | 17330 | 17330 | 17330 | 17330 | 6 |
| 552 | 20230720 | 095400 | 181620510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 553 | 20230720 | 095300 | 181620510 | 17310 | 17320 | 17320 | 17310 | 24 |
| 554 | 20230720 | 095200 | 181204980 | 17320 | 17330 | 17330 | 17320 | 95 |
| 555 | 20230720 | 095100 | 179558970 | 17320 | 17320 | 17320 | 17320 | 40 |
| 556 | 20230720 | 095000 | 178866170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 557 | 20230720 | 094900 | 178866170 | 17320 | 17320 | 17320 | 17320 | 20 |
| 558 | 20230720 | 094800 | 178519770 | 17300 | 17280 | 17300 | 17280 | 24 |
| 559 | 20230720 | 094700 | 178104990 | 17280 | 17280 | 17280 | 17280 | 1 |
| 560 | 20230720 | 094600 | 178087710 | 17280 | 17330 | 17330 | 17280 | 134 |
| 561 | 20230720 | 094500 | 175770090 | 17340 | 17340 | 17340 | 17340 | 0 |
| 562 | 20230720 | 094400 | 175770090 | 17340 | 17340 | 17340 | 17340 | 0 |
| 563 | 20230720 | 094300 | 175770090 | 17340 | 17340 | 17340 | 17340 | 0 |
| 564 | 20230720 | 094200 | 175770090 | 17340 | 17340 | 17340 | 17340 | 1 |
| 565 | 20230720 | 094100 | 175752750 | 17340 | 17340 | 17340 | 17340 | 0 |
| 566 | 20230720 | 094000 | 175752750 | 17340 | 17340 | 17340 | 17340 | 1 |
| 567 | 20230720 | 093900 | 175735410 | 17270 | 17340 | 17340 | 17270 | 6 |
| 568 | 20230720 | 093800 | 175631440 | 17340 | 17340 | 17340 | 17340 | 1 |
| 569 | 20230720 | 093700 | 175614100 | 17350 | 17360 | 17360 | 17350 | 72 |
| 570 | 20230720 | 093600 | 174364850 | 17360 | 17340 | 17360 | 17270 | 98 |
| 571 | 20230720 | 093500 | 172664480 | 17340 | 17340 | 17340 | 17340 | 39 |
| 572 | 20230720 | 093400 | 171988220 | 17350 | 17350 | 17350 | 17350 | 5 |
| 573 | 20230720 | 093300 | 171901470 | 17350 | 17350 | 17350 | 17350 | 11 |
| 574 | 20230720 | 093200 | 171710620 | 17360 | 17360 | 17360 | 17360 | 31 |
| 575 | 20230720 | 093100 | 171172460 | 17360 | 17360 | 17360 | 17360 | 107 |
| 576 | 20230720 | 093000 | 169314940 | 17360 | 17260 | 17360 | 17260 | 58 |
| 577 | 20230720 | 092900 | 168309810 | 17250 | 17310 | 17350 | 17250 | 174 |
| 578 | 20230720 | 092800 | 165298040 | 17310 | 17320 | 17320 | 17310 | 3 |
| 579 | 20230720 | 092700 | 165246100 | 17310 | 17310 | 17310 | 17290 | 759 |
| 580 | 20230720 | 092600 | 152113900 | 17300 | 17320 | 17320 | 17300 | 83 |
| 581 | 20230720 | 092500 | 150677340 | 17340 | 17310 | 17340 | 17300 | 275 |
| 582 | 20230720 | 092400 | 145916860 | 17350 | 17350 | 17350 | 17350 | 0 |
| 583 | 20230720 | 092300 | 145916860 | 17350 | 17340 | 17350 | 17340 | 69 |
| 584 | 20230720 | 092200 | 144719920 | 17350 | 17360 | 17360 | 17350 | 86 |
| 585 | 20230720 | 092100 | 143227430 | 17360 | 17330 | 17360 | 17320 | 208 |
| 586 | 20230720 | 092000 | 139622410 | 17320 | 17360 | 17360 | 17320 | 150 |
| 587 | 20230720 | 091900 | 137021460 | 17380 | 17300 | 17380 | 17300 | 398 |
| 588 | 20230720 | 091800 | 130122440 | 17300 | 17280 | 17300 | 17250 | 584 |
| 589 | 20230720 | 091700 | 120030460 | 17250 | 17250 | 17250 | 17250 | 152 |
| 590 | 20230720 | 091600 | 117408460 | 17250 | 17220 | 17250 | 17170 | 363 |
| 591 | 20230720 | 091500 | 111150130 | 17230 | 17200 | 17230 | 17200 | 703 |
| 592 | 20230720 | 091400 | 99044930 | 17150 | 17150 | 17150 | 17150 | 75 |
| 593 | 20230720 | 091300 | 97758680 | 17200 | 17180 | 17200 | 17180 | 410 |
| 594 | 20230720 | 091200 | 90714320 | 17130 | 17180 | 17180 | 17130 | 61 |
| 595 | 20230720 | 091100 | 89667240 | 17180 | 17120 | 17180 | 17120 | 173 |
| 596 | 20230720 | 091000 | 86703730 | 17170 | 17120 | 17170 | 17110 | 138 |
| 597 | 20230720 | 090900 | 84341490 | 17130 | 17110 | 17130 | 17110 | 2 |
| 598 | 20230720 | 090800 | 84307250 | 17110 | 17120 | 17130 | 17110 | 163 |
| 599 | 20230720 | 090700 | 81516130 | 17100 | 17130 | 17130 | 17090 | 2476 |
| 600 | 20230720 | 090600 | 39143580 | 17130 | 17130 | 17130 | 17120 | 83 |
| 601 | 20230720 | 090500 | 37722040 | 17130 | 17130 | 17130 | 17120 | 170 |
| 602 | 20230720 | 090400 | 34810000 | 17130 | 17180 | 17180 | 17130 | 1294 |
| 603 | 20230720 | 090300 | 12610310 | 17180 | 17180 | 17220 | 17180 | 113 |
| 604 | 20230720 | 090200 | 10667370 | 17170 | 17180 | 17180 | 17170 | 133 |
| 605 | 20230720 | 090100 | 8382930 | 17170 | 17210 | 17210 | 17170 | 223 |
| 606 | 20230720 | 090000 | 4550250 | 17210 | 17170 | 17210 | 17170 | 265 |