33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190400 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 13890 |
| 3 | 20230810 | 190300 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20230810 | 190200 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20230810 | 190100 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20230810 | 190000 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20230810 | 185900 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20230810 | 185800 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20230810 | 185700 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20230810 | 185600 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20230810 | 185500 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20230810 | 185400 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20230810 | 185300 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20230810 | 185200 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20230810 | 185100 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20230810 | 185000 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20230810 | 184900 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20230810 | 184800 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20230810 | 184700 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20230810 | 184600 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20230810 | 184500 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20230810 | 184400 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20230810 | 184300 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20230810 | 184200 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20230810 | 184100 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20230810 | 184000 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20230810 | 183900 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20230810 | 183800 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20230810 | 183700 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20230810 | 183600 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20230810 | 183500 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20230810 | 183400 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 13890 |
| 33 | 20230810 | 183300 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20230810 | 183200 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20230810 | 183100 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20230810 | 183000 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20230810 | 182900 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20230810 | 182800 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20230810 | 182700 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20230810 | 182600 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20230810 | 182500 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20230810 | 182400 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20230810 | 182300 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20230810 | 182200 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20230810 | 182100 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20230810 | 182000 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20230810 | 181900 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20230810 | 181800 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20230810 | 181700 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20230810 | 181600 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20230810 | 181500 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20230810 | 181400 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20230810 | 181300 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20230810 | 181200 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20230810 | 181100 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20230810 | 181000 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20230810 | 180900 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20230810 | 180800 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20230810 | 180700 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20230810 | 180600 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20230810 | 180500 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20230810 | 180400 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 13890 |
| 63 | 20230810 | 180300 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20230810 | 180200 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20230810 | 180100 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20230810 | 180000 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20230810 | 175900 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20230810 | 175800 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20230810 | 175700 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20230810 | 175600 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20230810 | 175500 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20230810 | 175400 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20230810 | 175300 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20230810 | 175200 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20230810 | 175100 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20230810 | 175000 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20230810 | 174900 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20230810 | 174800 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20230810 | 174700 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20230810 | 174600 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20230810 | 174500 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20230810 | 174400 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20230810 | 174300 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20230810 | 174200 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20230810 | 174100 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20230810 | 174000 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20230810 | 173900 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20230810 | 173800 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20230810 | 173700 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20230810 | 173600 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20230810 | 173500 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20230810 | 173400 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 13890 |
| 93 | 20230810 | 173300 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20230810 | 173200 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20230810 | 173100 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20230810 | 173000 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20230810 | 172900 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20230810 | 172800 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20230810 | 172700 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20230810 | 172600 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20230810 | 172500 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20230810 | 172400 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20230810 | 172300 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20230810 | 172200 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20230810 | 172100 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20230810 | 172000 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20230810 | 171900 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20230810 | 171800 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20230810 | 171700 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20230810 | 171600 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20230810 | 171500 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20230810 | 171400 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20230810 | 171300 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20230810 | 171200 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20230810 | 171100 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20230810 | 171000 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20230810 | 170900 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20230810 | 170800 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20230810 | 170700 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20230810 | 170600 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20230810 | 170500 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20230810 | 170400 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 13890 |
| 123 | 20230810 | 170300 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20230810 | 170200 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20230810 | 170100 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20230810 | 170000 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20230810 | 165900 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20230810 | 165800 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20230810 | 165700 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20230810 | 165600 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20230810 | 165500 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20230810 | 165400 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20230810 | 165300 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20230810 | 165200 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20230810 | 165100 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20230810 | 165000 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20230810 | 164900 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20230810 | 164800 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20230810 | 164700 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20230810 | 164600 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20230810 | 164500 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20230810 | 164400 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20230810 | 164300 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20230810 | 164200 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20230810 | 164100 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20230810 | 164000 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20230810 | 163900 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20230810 | 163800 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20230810 | 163700 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20230810 | 163600 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20230810 | 163500 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20230810 | 163400 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 13890 |
| 153 | 20230810 | 163300 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20230810 | 163200 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20230810 | 163100 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20230810 | 163000 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20230810 | 162900 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20230810 | 162800 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20230810 | 162700 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20230810 | 162600 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20230810 | 162500 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20230810 | 162400 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20230810 | 162300 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20230810 | 162200 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20230810 | 162100 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20230810 | 162000 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20230810 | 161900 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20230810 | 161800 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20230810 | 161700 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20230810 | 161600 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20230810 | 161500 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20230810 | 161400 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20230810 | 161300 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20230810 | 161200 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20230810 | 161100 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20230810 | 161000 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20230810 | 160900 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20230810 | 160800 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20230810 | 160700 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20230810 | 160600 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20230810 | 160500 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20230810 | 160400 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 13890 |
| 183 | 20230810 | 160300 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20230810 | 160200 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20230810 | 160100 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 186 | 20230810 | 160000 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 187 | 20230810 | 155900 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 188 | 20230810 | 155800 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 189 | 20230810 | 155700 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 190 | 20230810 | 155600 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 191 | 20230810 | 155500 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 192 | 20230810 | 155400 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 193 | 20230810 | 155300 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 194 | 20230810 | 155200 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 195 | 20230810 | 155100 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 196 | 20230810 | 155000 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 197 | 20230810 | 154900 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 198 | 20230810 | 154800 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 199 | 20230810 | 154700 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 200 | 20230810 | 154600 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 201 | 20230810 | 154500 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20230810 | 154400 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20230810 | 154300 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20230810 | 154200 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 205 | 20230810 | 154100 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 206 | 20230810 | 154000 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 207 | 20230810 | 153900 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 208 | 20230810 | 153800 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 209 | 20230810 | 153700 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 210 | 20230810 | 153600 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 211 | 20230810 | 153500 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 212 | 20230810 | 153400 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 13890 |
| 213 | 20230810 | 153300 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 214 | 20230810 | 153200 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 215 | 20230810 | 153100 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 216 | 20230810 | 153000 | 21457012710 | 18180 | 18180 | 18180 | 18180 | 13890 |
| 217 | 20230810 | 152900 | 21204492510 | 18160 | 18160 | 18160 | 18160 | 0 |
| 218 | 20230810 | 152800 | 21204492510 | 18160 | 18160 | 18160 | 18160 | 0 |
| 219 | 20230810 | 152700 | 21204492510 | 18160 | 18160 | 18160 | 18160 | 0 |
| 220 | 20230810 | 152600 | 21204492510 | 18160 | 18160 | 18160 | 18160 | 0 |
| 221 | 20230810 | 152500 | 21204492510 | 18160 | 18160 | 18160 | 18160 | 0 |
| 222 | 20230810 | 152400 | 21204492510 | 18160 | 18160 | 18160 | 18160 | 0 |
| 223 | 20230810 | 152300 | 21204492510 | 18160 | 18160 | 18160 | 18160 | 0 |
| 224 | 20230810 | 152200 | 21204492510 | 18160 | 18160 | 18160 | 18160 | 0 |
| 225 | 20230810 | 152100 | 21204492510 | 18160 | 18160 | 18160 | 18160 | 0 |
| 226 | 20230810 | 152000 | 21204492510 | 18160 | 18160 | 18160 | 18160 | 0 |
| 227 | 20230810 | 151900 | 21204492510 | 18160 | 18100 | 18160 | 18100 | 3113 |
| 228 | 20230810 | 151800 | 21148069580 | 18110 | 18070 | 18110 | 18070 | 774 |
| 229 | 20230810 | 151700 | 21134065950 | 18070 | 18050 | 18070 | 18050 | 1565 |
| 230 | 20230810 | 151600 | 21105804400 | 18050 | 18040 | 18060 | 18040 | 431 |
| 231 | 20230810 | 151500 | 21098024770 | 18050 | 18030 | 18050 | 18030 | 1025 |
| 232 | 20230810 | 151400 | 21079529160 | 18040 | 18040 | 18050 | 18030 | 1114 |
| 233 | 20230810 | 151300 | 21059428710 | 18030 | 18040 | 18040 | 18030 | 580 |
| 234 | 20230810 | 151200 | 21048970220 | 18030 | 18030 | 18030 | 18020 | 671 |
| 235 | 20230810 | 151100 | 21036872890 | 18030 | 18020 | 18030 | 18020 | 462 |
| 236 | 20230810 | 151000 | 21028543880 | 18030 | 18020 | 18030 | 18020 | 1910 |
| 237 | 20230810 | 150900 | 20994107340 | 18020 | 18030 | 18030 | 18020 | 232 |
| 238 | 20230810 | 150800 | 20989925350 | 18030 | 18020 | 18030 | 18020 | 185 |
| 239 | 20230810 | 150700 | 20986591400 | 18020 | 18020 | 18020 | 18010 | 656 |
| 240 | 20230810 | 150600 | 20974771860 | 18010 | 18020 | 18020 | 18010 | 1437 |
| 241 | 20230810 | 150500 | 20948885470 | 18020 | 18020 | 18030 | 18010 | 563 |
| 242 | 20230810 | 150400 | 20938739910 | 18020 | 18030 | 18030 | 18020 | 2209 |
| 243 | 20230810 | 150300 | 20898928710 | 18030 | 18010 | 18030 | 18010 | 600 |
| 244 | 20230810 | 150200 | 20888113030 | 18010 | 18000 | 18010 | 18000 | 1167 |
| 245 | 20230810 | 150100 | 20867099580 | 18010 | 18000 | 18010 | 18000 | 862 |
| 246 | 20230810 | 150000 | 20851575680 | 18000 | 17990 | 18010 | 17980 | 1870 |
| 247 | 20230810 | 145900 | 20817928640 | 17990 | 17990 | 17990 | 17980 | 255 |
| 248 | 20230810 | 145800 | 20813342590 | 17990 | 17970 | 17990 | 17970 | 3183 |
| 249 | 20230810 | 145700 | 20756114090 | 17970 | 17970 | 17980 | 17970 | 270 |
| 250 | 20230810 | 145600 | 20751261590 | 17970 | 17950 | 17970 | 17950 | 549 |
| 251 | 20230810 | 145500 | 20741400200 | 17950 | 17960 | 17970 | 17950 | 406 |
| 252 | 20230810 | 145400 | 20734108980 | 17960 | 17940 | 17970 | 17940 | 5150 |
| 253 | 20230810 | 145300 | 20641638440 | 17940 | 17940 | 17950 | 17940 | 465 |
| 254 | 20230810 | 145200 | 20633293390 | 17940 | 17940 | 17950 | 17930 | 687 |
| 255 | 20230810 | 145100 | 20620966360 | 17940 | 17930 | 17940 | 17930 | 729 |
| 256 | 20230810 | 145000 | 20607890940 | 17930 | 17950 | 17960 | 17930 | 1480 |
| 257 | 20230810 | 144900 | 20581342780 | 17960 | 17930 | 17960 | 17930 | 704 |
| 258 | 20230810 | 144800 | 20568716160 | 17930 | 17950 | 17960 | 17930 | 737 |
| 259 | 20230810 | 144700 | 20555489670 | 17950 | 17950 | 17960 | 17950 | 64 |
| 260 | 20230810 | 144600 | 20554340830 | 17960 | 17940 | 17970 | 17940 | 212 |
| 261 | 20230810 | 144500 | 20550533900 | 17960 | 17970 | 17970 | 17940 | 167 |
| 262 | 20230810 | 144400 | 20547534240 | 17960 | 17960 | 17970 | 17940 | 926 |
| 263 | 20230810 | 144300 | 20530906880 | 17960 | 17960 | 17980 | 17960 | 237 |
| 264 | 20230810 | 144200 | 20526650320 | 17980 | 17980 | 17980 | 17960 | 668 |
| 265 | 20230810 | 144100 | 20514642420 | 17980 | 17980 | 17980 | 17970 | 583 |
| 266 | 20230810 | 144000 | 20504161170 | 17970 | 17940 | 17990 | 17930 | 288 |
| 267 | 20230810 | 143900 | 20498993560 | 17930 | 17930 | 17940 | 17920 | 2265 |
| 268 | 20230810 | 143800 | 20458379990 | 17920 | 17920 | 17930 | 17920 | 666 |
| 269 | 20230810 | 143700 | 20446442040 | 17920 | 17920 | 17930 | 17920 | 797 |
| 270 | 20230810 | 143600 | 20432159660 | 17920 | 17920 | 17930 | 17910 | 1592 |
| 271 | 20230810 | 143500 | 20403637530 | 17920 | 17930 | 17940 | 17920 | 2180 |
| 272 | 20230810 | 143400 | 20364555410 | 17920 | 17950 | 17950 | 17910 | 1887 |
| 273 | 20230810 | 143300 | 20330731550 | 17940 | 17980 | 17990 | 17940 | 1387 |
| 274 | 20230810 | 143200 | 20305813310 | 17980 | 17990 | 18000 | 17980 | 699 |
| 275 | 20230810 | 143100 | 20293241520 | 17990 | 17990 | 17990 | 17990 | 41 |
| 276 | 20230810 | 143000 | 20292503930 | 17990 | 17970 | 18000 | 17960 | 669 |
| 277 | 20230810 | 142900 | 20280468100 | 17990 | 18010 | 18020 | 17970 | 1284 |
| 278 | 20230810 | 142800 | 20257359070 | 18020 | 18030 | 18040 | 18020 | 588 |
| 279 | 20230810 | 142700 | 20246759290 | 18030 | 18040 | 18050 | 18030 | 314 |
| 280 | 20230810 | 142600 | 20241094150 | 18040 | 18080 | 18100 | 18040 | 807 |
| 281 | 20230810 | 142500 | 20226522110 | 18090 | 18150 | 18160 | 18080 | 908 |
| 282 | 20230810 | 142400 | 20210074260 | 18160 | 18120 | 18170 | 18100 | 2653 |
| 283 | 20230810 | 142300 | 20161962900 | 18120 | 18120 | 18140 | 18100 | 937 |
| 284 | 20230810 | 142200 | 20144979100 | 18120 | 18060 | 18120 | 18060 | 1875 |
| 285 | 20230810 | 142100 | 20111069240 | 18060 | 17980 | 18080 | 17970 | 5320 |
| 286 | 20230810 | 142000 | 20015338510 | 17970 | 17970 | 17980 | 17970 | 232 |
| 287 | 20230810 | 141900 | 20011167760 | 17970 | 17970 | 17970 | 17970 | 1099 |
| 288 | 20230810 | 141800 | 19991418730 | 17970 | 17950 | 17970 | 17950 | 1405 |
| 289 | 20230810 | 141700 | 19966187740 | 17960 | 17960 | 17960 | 17950 | 199 |
| 290 | 20230810 | 141600 | 19962614700 | 17960 | 17940 | 17960 | 17920 | 744 |
| 291 | 20230810 | 141500 | 19949267000 | 17940 | 17930 | 17940 | 17920 | 717 |
| 292 | 20230810 | 141400 | 19936409780 | 17930 | 17930 | 17940 | 17920 | 887 |
| 293 | 20230810 | 141300 | 19920505480 | 17940 | 17940 | 17940 | 17920 | 758 |
| 294 | 20230810 | 141200 | 19906916660 | 17930 | 17950 | 17950 | 17930 | 1447 |
| 295 | 20230810 | 141100 | 19880967730 | 17940 | 17940 | 17960 | 17930 | 1123 |
| 296 | 20230810 | 141000 | 19860811040 | 17950 | 17950 | 17960 | 17940 | 1124 |
| 297 | 20230810 | 140900 | 19840643380 | 17950 | 17950 | 17960 | 17940 | 573 |
| 298 | 20230810 | 140800 | 19830358530 | 17960 | 17950 | 17960 | 17940 | 1271 |
| 299 | 20230810 | 140700 | 19807541250 | 17950 | 17950 | 17950 | 17940 | 299 |
| 300 | 20230810 | 140600 | 19802174390 | 17950 | 17960 | 17970 | 17940 | 1220 |
| 301 | 20230810 | 140500 | 19780268700 | 17960 | 17960 | 17980 | 17950 | 1512 |
| 302 | 20230810 | 140400 | 19753096020 | 17960 | 17970 | 17980 | 17960 | 457 |
| 303 | 20230810 | 140300 | 19744885480 | 17970 | 17980 | 17980 | 17960 | 1573 |
| 304 | 20230810 | 140200 | 19716607940 | 17980 | 18010 | 18010 | 17980 | 1431 |
| 305 | 20230810 | 140100 | 19690853260 | 18000 | 18020 | 18020 | 18000 | 281 |
| 306 | 20230810 | 140000 | 19685793210 | 18010 | 17990 | 18020 | 17980 | 1189 |
| 307 | 20230810 | 135900 | 19664384800 | 17990 | 18010 | 18010 | 17990 | 723 |
| 308 | 20230810 | 135800 | 19651372380 | 18010 | 18020 | 18020 | 18000 | 271 |
| 309 | 20230810 | 135700 | 19646491790 | 18020 | 18000 | 18020 | 17990 | 323 |
| 310 | 20230810 | 135600 | 19640676280 | 18000 | 18020 | 18020 | 18000 | 1194 |
| 311 | 20230810 | 135500 | 19619180280 | 18020 | 18040 | 18040 | 18020 | 231 |
| 312 | 20230810 | 135400 | 19615015450 | 18030 | 18050 | 18050 | 18010 | 231 |
| 313 | 20230810 | 135300 | 19610849530 | 18050 | 18040 | 18060 | 18040 | 110 |
| 314 | 20230810 | 135200 | 19608863550 | 18030 | 18030 | 18040 | 17990 | 1615 |
| 315 | 20230810 | 135100 | 19579780550 | 18030 | 18050 | 18060 | 18030 | 267 |
| 316 | 20230810 | 135000 | 19574964740 | 18050 | 18060 | 18070 | 18030 | 2068 |
| 317 | 20230810 | 134900 | 19537653740 | 18060 | 18070 | 18070 | 18050 | 614 |
| 318 | 20230810 | 134800 | 19526564870 | 18070 | 18080 | 18090 | 18070 | 322 |
| 319 | 20230810 | 134700 | 19520743620 | 18090 | 18040 | 18090 | 18040 | 703 |
| 320 | 20230810 | 134600 | 19508045000 | 18040 | 18020 | 18040 | 18010 | 719 |
| 321 | 20230810 | 134500 | 19495082870 | 18020 | 18040 | 18040 | 18020 | 124 |
| 322 | 20230810 | 134400 | 19492847080 | 18040 | 18080 | 18090 | 18030 | 1343 |
| 323 | 20230810 | 134300 | 19468613830 | 18090 | 18050 | 18100 | 18050 | 886 |
| 324 | 20230810 | 134200 | 19452594410 | 18050 | 17990 | 18050 | 17990 | 1814 |
| 325 | 20230810 | 134100 | 19419909700 | 17980 | 17970 | 17990 | 17970 | 370 |
| 326 | 20230810 | 134000 | 19413256710 | 17970 | 17980 | 17990 | 17970 | 444 |
| 327 | 20230810 | 133900 | 19405272370 | 17980 | 17940 | 17980 | 17940 | 976 |
| 328 | 20230810 | 133800 | 19387735730 | 17940 | 17940 | 17950 | 17920 | 1177 |
| 329 | 20230810 | 133700 | 19366621160 | 17940 | 17930 | 17940 | 17920 | 563 |
| 330 | 20230810 | 133600 | 19356523140 | 17930 | 17930 | 17930 | 17910 | 1142 |
| 331 | 20230810 | 133500 | 19336060040 | 17920 | 17930 | 17950 | 17920 | 1358 |
| 332 | 20230810 | 133400 | 19311719710 | 17930 | 17910 | 17930 | 17900 | 267 |
| 333 | 20230810 | 133300 | 19306937530 | 17910 | 17940 | 17950 | 17900 | 394 |
| 334 | 20230810 | 133200 | 19299871010 | 17900 | 17900 | 17950 | 17890 | 1028 |
| 335 | 20230810 | 133100 | 19281477080 | 17900 | 17880 | 17900 | 17880 | 759 |
| 336 | 20230810 | 133000 | 19267904000 | 17880 | 17860 | 17890 | 17860 | 1050 |
| 337 | 20230810 | 132900 | 19249138600 | 17860 | 17940 | 17950 | 17860 | 4407 |
| 338 | 20230810 | 132800 | 19170174760 | 17940 | 17920 | 17940 | 17910 | 1014 |
| 339 | 20230810 | 132700 | 19151996150 | 17920 | 17930 | 17930 | 17920 | 133 |
| 340 | 20230810 | 132600 | 19149611920 | 17930 | 17970 | 17970 | 17930 | 2744 |
| 341 | 20230810 | 132500 | 19100361970 | 17970 | 17970 | 17970 | 17960 | 224 |
| 342 | 20230810 | 132400 | 19096337500 | 17970 | 17950 | 17970 | 17950 | 434 |
| 343 | 20230810 | 132300 | 19088544330 | 17950 | 17960 | 17960 | 17940 | 610 |
| 344 | 20230810 | 132200 | 19077595900 | 17940 | 17920 | 17960 | 17920 | 1356 |
| 345 | 20230810 | 132100 | 19053271540 | 17920 | 17910 | 17930 | 17910 | 400 |
| 346 | 20230810 | 132000 | 19046103880 | 17910 | 17940 | 17940 | 17900 | 1439 |
| 347 | 20230810 | 131900 | 19020313680 | 17940 | 17870 | 17940 | 17830 | 6016 |
| 348 | 20230810 | 131800 | 18912943660 | 17860 | 18010 | 18010 | 17830 | 5532 |
| 349 | 20230810 | 131700 | 18813794970 | 18010 | 18030 | 18030 | 18000 | 5360 |
| 350 | 20230810 | 131600 | 18717265620 | 18040 | 18080 | 18080 | 18020 | 2643 |
| 351 | 20230810 | 131500 | 18669532800 | 18080 | 18100 | 18110 | 18080 | 2748 |
| 352 | 20230810 | 131400 | 18619810760 | 18080 | 18120 | 18120 | 18080 | 3002 |
| 353 | 20230810 | 131300 | 18565472400 | 18120 | 18150 | 18150 | 18120 | 1083 |
| 354 | 20230810 | 131200 | 18545841940 | 18150 | 18190 | 18190 | 18120 | 1805 |
| 355 | 20230810 | 131100 | 18513096580 | 18180 | 18200 | 18220 | 18180 | 738 |
| 356 | 20230810 | 131000 | 18499662620 | 18200 | 18230 | 18230 | 18190 | 1406 |
| 357 | 20230810 | 130900 | 18474069740 | 18230 | 18220 | 18230 | 18220 | 2528 |
| 358 | 20230810 | 130800 | 18428006350 | 18240 | 18220 | 18250 | 18220 | 1652 |
| 359 | 20230810 | 130700 | 18397878840 | 18220 | 18270 | 18270 | 18210 | 2616 |
| 360 | 20230810 | 130600 | 18350173130 | 18280 | 18280 | 18280 | 18270 | 181 |
| 361 | 20230810 | 130500 | 18346864480 | 18280 | 18300 | 18320 | 18270 | 1160 |
| 362 | 20230810 | 130400 | 18325644710 | 18310 | 18300 | 18330 | 18300 | 866 |
| 363 | 20230810 | 130300 | 18309792250 | 18300 | 18320 | 18320 | 18270 | 1370 |
| 364 | 20230810 | 130200 | 18284725040 | 18330 | 18320 | 18330 | 18320 | 501 |
| 365 | 20230810 | 130100 | 18275544510 | 18320 | 18330 | 18330 | 18320 | 397 |
| 366 | 20230810 | 130000 | 18268268050 | 18330 | 18320 | 18340 | 18320 | 135 |
| 367 | 20230810 | 125900 | 18265793250 | 18320 | 18270 | 18320 | 18260 | 888 |
| 368 | 20230810 | 125800 | 18249547200 | 18260 | 18260 | 18270 | 18250 | 949 |
| 369 | 20230810 | 125700 | 18232220030 | 18250 | 18260 | 18290 | 18250 | 1303 |
| 370 | 20230810 | 125600 | 18208422630 | 18260 | 18290 | 18300 | 18260 | 1093 |
| 371 | 20230810 | 125500 | 18188456200 | 18280 | 18300 | 18310 | 18280 | 662 |
| 372 | 20230810 | 125400 | 18176350580 | 18300 | 18340 | 18360 | 18300 | 492 |
| 373 | 20230810 | 125300 | 18167326820 | 18340 | 18330 | 18360 | 18330 | 488 |
| 374 | 20230810 | 125200 | 18158371860 | 18330 | 18360 | 18360 | 18330 | 262 |
| 375 | 20230810 | 125100 | 18153563930 | 18360 | 18340 | 18360 | 18330 | 2940 |
| 376 | 20230810 | 125000 | 18099644740 | 18330 | 18300 | 18330 | 18280 | 382 |
| 377 | 20230810 | 124900 | 18092644920 | 18290 | 18270 | 18300 | 18270 | 743 |
| 378 | 20230810 | 124800 | 18079067180 | 18260 | 18250 | 18270 | 18240 | 1267 |
| 379 | 20230810 | 124700 | 18055938290 | 18260 | 18260 | 18270 | 18260 | 589 |
| 380 | 20230810 | 124600 | 18045182950 | 18230 | 18310 | 18310 | 18230 | 262 |
| 381 | 20230810 | 124500 | 18040397920 | 18310 | 18310 | 18310 | 18300 | 449 |
| 382 | 20230810 | 124400 | 18032178780 | 18330 | 18320 | 18330 | 18290 | 1176 |
| 383 | 20230810 | 124300 | 18010642410 | 18320 | 18300 | 18330 | 18300 | 516 |
| 384 | 20230810 | 124200 | 18001188320 | 18300 | 18310 | 18330 | 18300 | 640 |
| 385 | 20230810 | 124100 | 17989466570 | 18320 | 18240 | 18320 | 18240 | 2484 |
| 386 | 20230810 | 124000 | 17944055720 | 18230 | 18230 | 18250 | 18220 | 688 |
| 387 | 20230810 | 123900 | 17931509660 | 18230 | 18230 | 18240 | 18230 | 640 |
| 388 | 20230810 | 123800 | 17919836820 | 18200 | 18260 | 18270 | 18160 | 1704 |
| 389 | 20230810 | 123700 | 17888818970 | 18260 | 18240 | 18260 | 18230 | 676 |
| 390 | 20230810 | 123600 | 17876482940 | 18240 | 18230 | 18250 | 18230 | 812 |
| 391 | 20230810 | 123500 | 17861678050 | 18230 | 18260 | 18270 | 18230 | 821 |
| 392 | 20230810 | 123400 | 17846697630 | 18260 | 18270 | 18290 | 18250 | 1420 |
| 393 | 20230810 | 123300 | 17820749770 | 18260 | 18260 | 18290 | 18250 | 926 |
| 394 | 20230810 | 123200 | 17803834900 | 18260 | 18170 | 18260 | 18160 | 1589 |
| 395 | 20230810 | 123100 | 17774892420 | 18150 | 18190 | 18200 | 18140 | 2906 |
| 396 | 20230810 | 123000 | 17722090250 | 18190 | 18190 | 18210 | 18150 | 2031 |
| 397 | 20230810 | 122900 | 17685138670 | 18180 | 18270 | 18270 | 18180 | 6580 |
| 398 | 20230810 | 122800 | 17565276530 | 18280 | 18320 | 18320 | 18270 | 3034 |
| 399 | 20230810 | 122700 | 17509820410 | 18320 | 18310 | 18320 | 18290 | 355 |
| 400 | 20230810 | 122600 | 17503318480 | 18310 | 18300 | 18320 | 18300 | 172 |
| 401 | 20230810 | 122500 | 17500169370 | 18300 | 18320 | 18330 | 18290 | 563 |
| 402 | 20230810 | 122400 | 17489864370 | 18330 | 18290 | 18340 | 18280 | 2189 |
| 403 | 20230810 | 122300 | 17449780800 | 18300 | 18300 | 18330 | 18300 | 1083 |
| 404 | 20230810 | 122200 | 17429954040 | 18300 | 18330 | 18340 | 18300 | 3753 |
| 405 | 20230810 | 122100 | 17361196660 | 18330 | 18340 | 18350 | 18330 | 557 |
| 406 | 20230810 | 122000 | 17350982390 | 18330 | 18250 | 18370 | 18250 | 3055 |
| 407 | 20230810 | 121900 | 17295007270 | 18240 | 18330 | 18340 | 18230 | 4743 |
| 408 | 20230810 | 121800 | 17208292400 | 18340 | 18420 | 18420 | 18310 | 10570 |
| 409 | 20230810 | 121700 | 17014160510 | 18410 | 18410 | 18420 | 18400 | 768 |
| 410 | 20230810 | 121600 | 17000023600 | 18410 | 18420 | 18420 | 18410 | 358 |
| 411 | 20230810 | 121500 | 16993432320 | 18420 | 18410 | 18420 | 18410 | 466 |
| 412 | 20230810 | 121400 | 16984852740 | 18420 | 18410 | 18420 | 18400 | 827 |
| 413 | 20230810 | 121300 | 16969630050 | 18410 | 18410 | 18420 | 18400 | 582 |
| 414 | 20230810 | 121200 | 16958915200 | 18410 | 18420 | 18420 | 18400 | 1276 |
| 415 | 20230810 | 121100 | 16935422680 | 18410 | 18460 | 18460 | 18410 | 2731 |
| 416 | 20230810 | 121000 | 16885069090 | 18460 | 18530 | 18540 | 18450 | 3712 |
| 417 | 20230810 | 120900 | 16816433470 | 18540 | 18550 | 18580 | 18540 | 809 |
| 418 | 20230810 | 120800 | 16801421020 | 18550 | 18570 | 18580 | 18550 | 425 |
| 419 | 20230810 | 120700 | 16793531940 | 18570 | 18530 | 18580 | 18530 | 1222 |
| 420 | 20230810 | 120600 | 16770872950 | 18530 | 18590 | 18590 | 18530 | 1113 |
| 421 | 20230810 | 120500 | 16750216710 | 18580 | 18580 | 18580 | 18580 | 120 |
| 422 | 20230810 | 120400 | 16747987110 | 18590 | 18590 | 18590 | 18590 | 159 |
| 423 | 20230810 | 120300 | 16745031300 | 18590 | 18590 | 18590 | 18580 | 341 |
| 424 | 20230810 | 120200 | 16738692120 | 18590 | 18610 | 18610 | 18580 | 1178 |
| 425 | 20230810 | 120100 | 16716780430 | 18610 | 18620 | 18620 | 18610 | 552 |
| 426 | 20230810 | 120000 | 16706507640 | 18620 | 18620 | 18620 | 18610 | 607 |
| 427 | 20230810 | 115900 | 16695207490 | 18620 | 18620 | 18620 | 18610 | 717 |
| 428 | 20230810 | 115800 | 16681858760 | 18620 | 18620 | 18620 | 18610 | 1058 |
| 429 | 20230810 | 115700 | 16662159440 | 18620 | 18610 | 18620 | 18610 | 1835 |
| 430 | 20230810 | 115600 | 16628005620 | 18610 | 18600 | 18610 | 18600 | 1529 |
| 431 | 20230810 | 115500 | 16599564130 | 18590 | 18600 | 18600 | 18590 | 452 |
| 432 | 20230810 | 115400 | 16591158970 | 18600 | 18590 | 18600 | 18590 | 1202 |
| 433 | 20230810 | 115300 | 16568808920 | 18590 | 18600 | 18600 | 18580 | 544 |
| 434 | 20230810 | 115200 | 16558695320 | 18590 | 18590 | 18590 | 18580 | 811 |
| 435 | 20230810 | 115100 | 16543618970 | 18580 | 18590 | 18590 | 18580 | 216 |
| 436 | 20230810 | 115000 | 16539604130 | 18590 | 18590 | 18600 | 18560 | 309 |
| 437 | 20230810 | 114900 | 16533858750 | 18600 | 18540 | 18610 | 18540 | 662 |
| 438 | 20230810 | 114800 | 16521545430 | 18590 | 18540 | 18600 | 18540 | 755 |
| 439 | 20230810 | 114700 | 16507537530 | 18530 | 18520 | 18530 | 18500 | 262 |
| 440 | 20230810 | 114600 | 16502685610 | 18520 | 18520 | 18520 | 18500 | 1775 |
| 441 | 20230810 | 114500 | 16469829440 | 18520 | 18540 | 18540 | 18510 | 1951 |
| 442 | 20230810 | 114400 | 16433701190 | 18540 | 18560 | 18600 | 18540 | 1689 |
| 443 | 20230810 | 114300 | 16402362560 | 18560 | 18570 | 18590 | 18550 | 641 |
| 444 | 20230810 | 114200 | 16390459040 | 18560 | 18600 | 18600 | 18560 | 363 |
| 445 | 20230810 | 114100 | 16383713770 | 18600 | 18570 | 18600 | 18560 | 543 |
| 446 | 20230810 | 114000 | 16373620610 | 18580 | 18560 | 18590 | 18560 | 481 |
| 447 | 20230810 | 113900 | 16364685610 | 18560 | 18560 | 18590 | 18560 | 533 |
| 448 | 20230810 | 113800 | 16354786240 | 18570 | 18570 | 18580 | 18570 | 396 |
| 449 | 20230810 | 113700 | 16347429550 | 18570 | 18560 | 18580 | 18550 | 213 |
| 450 | 20230810 | 113600 | 16343473840 | 18580 | 18570 | 18580 | 18520 | 254 |
| 451 | 20230810 | 113500 | 16338757480 | 18560 | 18590 | 18590 | 18510 | 1979 |
| 452 | 20230810 | 113400 | 16302078100 | 18600 | 18590 | 18600 | 18590 | 404 |
| 453 | 20230810 | 113300 | 16294566000 | 18600 | 18600 | 18610 | 18600 | 669 |
| 454 | 20230810 | 113200 | 16282119750 | 18610 | 18610 | 18620 | 18600 | 477 |
| 455 | 20230810 | 113100 | 16273244370 | 18610 | 18620 | 18630 | 18550 | 1623 |
| 456 | 20230810 | 113000 | 16243065880 | 18620 | 18560 | 18620 | 18550 | 827 |
| 457 | 20230810 | 112900 | 16227680060 | 18530 | 18510 | 18570 | 18500 | 1267 |
| 458 | 20230810 | 112800 | 16204220070 | 18500 | 18500 | 18530 | 18480 | 1535 |
| 459 | 20230810 | 112700 | 16175803770 | 18520 | 18620 | 18620 | 18480 | 567 |
| 460 | 20230810 | 112600 | 16165294620 | 18590 | 18640 | 18650 | 18590 | 660 |
| 461 | 20230810 | 112500 | 16152996470 | 18640 | 18650 | 18650 | 18630 | 1000 |
| 462 | 20230810 | 112400 | 16134357910 | 18640 | 18630 | 18650 | 18610 | 1865 |
| 463 | 20230810 | 112300 | 16099608680 | 18630 | 18570 | 18630 | 18570 | 1852 |
| 464 | 20230810 | 112200 | 16065189820 | 18560 | 18550 | 18570 | 18490 | 4092 |
| 465 | 20230810 | 112100 | 15989274340 | 18550 | 18570 | 18570 | 18500 | 453 |
| 466 | 20230810 | 112000 | 15980867230 | 18570 | 18460 | 18580 | 18450 | 5125 |
| 467 | 20230810 | 111900 | 15886144510 | 18470 | 18550 | 18550 | 18460 | 6935 |
| 468 | 20230810 | 111800 | 15757813160 | 18560 | 18570 | 18600 | 18560 | 1051 |
| 469 | 20230810 | 111700 | 15738298070 | 18600 | 18600 | 18610 | 18550 | 1785 |
| 470 | 20230810 | 111600 | 15705146170 | 18590 | 18630 | 18630 | 18570 | 4603 |
| 471 | 20230810 | 111500 | 15619496660 | 18630 | 18630 | 18630 | 18610 | 1583 |
| 472 | 20230810 | 111400 | 15590016890 | 18630 | 18710 | 18710 | 18630 | 1195 |
| 473 | 20230810 | 111300 | 15567722370 | 18720 | 18710 | 18720 | 18650 | 661 |
| 474 | 20230810 | 111200 | 15555361060 | 18720 | 18590 | 18730 | 18580 | 1982 |
| 475 | 20230810 | 111100 | 15518400170 | 18580 | 18610 | 18610 | 18550 | 5432 |
| 476 | 20230810 | 111000 | 15417422520 | 18620 | 18660 | 18710 | 18620 | 1297 |
| 477 | 20230810 | 110900 | 15393244800 | 18660 | 18630 | 18730 | 18630 | 325 |
| 478 | 20230810 | 110800 | 15387169910 | 18710 | 18640 | 18710 | 18620 | 704 |
| 479 | 20230810 | 110700 | 15374029260 | 18650 | 18730 | 18740 | 18650 | 2307 |
| 480 | 20230810 | 110600 | 15330870940 | 18730 | 18730 | 18740 | 18730 | 1447 |
| 481 | 20230810 | 110500 | 15303755950 | 18730 | 18730 | 18740 | 18720 | 817 |
| 482 | 20230810 | 110400 | 15288452960 | 18720 | 18730 | 18740 | 18720 | 1398 |
| 483 | 20230810 | 110300 | 15262261120 | 18730 | 18740 | 18750 | 18720 | 1963 |
| 484 | 20230810 | 110200 | 15225490050 | 18750 | 18710 | 18760 | 18710 | 2291 |
| 485 | 20230810 | 110100 | 15182576110 | 18720 | 18730 | 18730 | 18700 | 1850 |
| 486 | 20230810 | 110000 | 15147952360 | 18720 | 18740 | 18750 | 18720 | 1248 |
| 487 | 20230810 | 105900 | 15124570410 | 18740 | 18730 | 18750 | 18720 | 1949 |
| 488 | 20230810 | 105800 | 15088058660 | 18740 | 18740 | 18740 | 18710 | 642 |
| 489 | 20230810 | 105700 | 15076033780 | 18750 | 18740 | 18770 | 18730 | 1572 |
| 490 | 20230810 | 105600 | 15046560370 | 18740 | 18760 | 18760 | 18730 | 1402 |
| 491 | 20230810 | 105500 | 15020280970 | 18750 | 18750 | 18770 | 18750 | 1414 |
| 492 | 20230810 | 105400 | 14993763780 | 18750 | 18770 | 18780 | 18750 | 2104 |
| 493 | 20230810 | 105300 | 14954291480 | 18780 | 18800 | 18800 | 18770 | 1677 |
| 494 | 20230810 | 105200 | 14922783680 | 18800 | 18790 | 18830 | 18790 | 907 |
| 495 | 20230810 | 105100 | 14905728340 | 18800 | 18860 | 18860 | 18780 | 3878 |
| 496 | 20230810 | 105000 | 14832672550 | 18840 | 18850 | 18880 | 18840 | 3284 |
| 497 | 20230810 | 104900 | 14770752790 | 18840 | 18780 | 18850 | 18780 | 7606 |
| 498 | 20230810 | 104800 | 14627744190 | 18780 | 18790 | 18800 | 18780 | 3774 |
| 499 | 20230810 | 104700 | 14556824500 | 18780 | 18740 | 18790 | 18740 | 2442 |
| 500 | 20230810 | 104600 | 14510986990 | 18730 | 18700 | 18730 | 18690 | 2640 |
| 501 | 20230810 | 104500 | 14461580290 | 18700 | 18700 | 18720 | 18680 | 2912 |
| 502 | 20230810 | 104400 | 14407138760 | 18700 | 18700 | 18710 | 18680 | 1601 |
| 503 | 20230810 | 104300 | 14377203140 | 18700 | 18570 | 18700 | 18570 | 2562 |
| 504 | 20230810 | 104200 | 14329470670 | 18570 | 18600 | 18600 | 18570 | 1896 |
| 505 | 20230810 | 104100 | 14294229540 | 18590 | 18590 | 18600 | 18530 | 11265 |
| 506 | 20230810 | 104000 | 14085044190 | 18580 | 18640 | 18660 | 18580 | 4105 |
| 507 | 20230810 | 103900 | 14008605790 | 18640 | 18680 | 18680 | 18640 | 1148 |
| 508 | 20230810 | 103800 | 13987189860 | 18680 | 18740 | 18740 | 18680 | 5399 |
| 509 | 20230810 | 103700 | 13886224860 | 18730 | 18720 | 18750 | 18720 | 1164 |
| 510 | 20230810 | 103600 | 13864418610 | 18720 | 18700 | 18740 | 18700 | 1094 |
| 511 | 20230810 | 103500 | 13843935200 | 18710 | 18660 | 18710 | 18630 | 1599 |
| 512 | 20230810 | 103400 | 13814067600 | 18630 | 18680 | 18680 | 18610 | 6509 |
| 513 | 20230810 | 103300 | 13692838930 | 18670 | 18690 | 18690 | 18650 | 3742 |
| 514 | 20230810 | 103200 | 13622980400 | 18680 | 18770 | 18770 | 18680 | 3656 |
| 515 | 20230810 | 103100 | 13554515250 | 18770 | 18880 | 18880 | 18760 | 2922 |
| 516 | 20230810 | 103000 | 13499560050 | 18870 | 18890 | 18910 | 18860 | 15067 |
| 517 | 20230810 | 102900 | 13214930140 | 18900 | 18890 | 18900 | 18870 | 9788 |
| 518 | 20230810 | 102800 | 13030040140 | 18880 | 18830 | 18880 | 18830 | 9348 |
| 519 | 20230810 | 102700 | 12853732490 | 18830 | 18830 | 18840 | 18820 | 3564 |
| 520 | 20230810 | 102600 | 12786604870 | 18840 | 18820 | 18840 | 18800 | 6572 |
| 521 | 20230810 | 102500 | 12662879610 | 18830 | 18790 | 18840 | 18790 | 12775 |
| 522 | 20230810 | 102400 | 12422556470 | 18800 | 18710 | 18800 | 18710 | 7386 |
| 523 | 20230810 | 102300 | 12283969530 | 18700 | 18690 | 18720 | 18670 | 4369 |
| 524 | 20230810 | 102200 | 12202270160 | 18690 | 18640 | 18700 | 18630 | 4620 |
| 525 | 20230810 | 102100 | 12115994490 | 18640 | 18630 | 18650 | 18630 | 1688 |
| 526 | 20230810 | 102000 | 12084519820 | 18630 | 18620 | 18640 | 18620 | 2326 |
| 527 | 20230810 | 101900 | 12041190660 | 18620 | 18620 | 18640 | 18620 | 1664 |
| 528 | 20230810 | 101800 | 12010196760 | 18620 | 18600 | 18660 | 18600 | 2977 |
| 529 | 20230810 | 101700 | 11954715130 | 18590 | 18590 | 18600 | 18590 | 683 |
| 530 | 20230810 | 101600 | 11942017160 | 18590 | 18580 | 18590 | 18570 | 782 |
| 531 | 20230810 | 101500 | 11927489950 | 18570 | 18570 | 18590 | 18550 | 3492 |
| 532 | 20230810 | 101400 | 11862635860 | 18570 | 18570 | 18570 | 18560 | 1520 |
| 533 | 20230810 | 101300 | 11834413700 | 18580 | 18600 | 18600 | 18570 | 2997 |
| 534 | 20230810 | 101200 | 11778735910 | 18620 | 18600 | 18630 | 18600 | 1264 |
| 535 | 20230810 | 101100 | 11755215540 | 18580 | 18560 | 18610 | 18550 | 3534 |
| 536 | 20230810 | 101000 | 11689523000 | 18570 | 18550 | 18570 | 18500 | 750 |
| 537 | 20230810 | 100900 | 11675623980 | 18550 | 18620 | 18620 | 18550 | 2197 |
| 538 | 20230810 | 100800 | 11634782060 | 18620 | 18600 | 18620 | 18590 | 1523 |
| 539 | 20230810 | 100700 | 11606447040 | 18600 | 18600 | 18620 | 18600 | 2051 |
| 540 | 20230810 | 100600 | 11568286380 | 18610 | 18520 | 18610 | 18520 | 3040 |
| 541 | 20230810 | 100500 | 11511829170 | 18520 | 18480 | 18560 | 18480 | 5805 |
| 542 | 20230810 | 100400 | 11404279360 | 18500 | 18470 | 18520 | 18390 | 17700 |
| 543 | 20230810 | 100300 | 11078119070 | 18460 | 18540 | 18540 | 18460 | 7293 |
| 544 | 20230810 | 100200 | 10943204020 | 18530 | 18590 | 18620 | 18530 | 5431 |
| 545 | 20230810 | 100100 | 10842339900 | 18590 | 18600 | 18670 | 18590 | 5654 |
| 546 | 20230810 | 100000 | 10737062460 | 18590 | 18700 | 18700 | 18590 | 12909 |
| 547 | 20230810 | 095900 | 10496567610 | 18700 | 18770 | 18780 | 18700 | 6428 |
| 548 | 20230810 | 095800 | 10376052340 | 18770 | 18800 | 18820 | 18770 | 13064 |
| 549 | 20230810 | 095700 | 10130518550 | 18800 | 18760 | 18800 | 18760 | 13938 |
| 550 | 20230810 | 095600 | 9868566430 | 18770 | 18730 | 18770 | 18720 | 8761 |
| 551 | 20230810 | 095500 | 9704332250 | 18730 | 18720 | 18730 | 18700 | 4944 |
| 552 | 20230810 | 095400 | 9611810910 | 18730 | 18710 | 18730 | 18710 | 4907 |
| 553 | 20230810 | 095300 | 9519955910 | 18710 | 18680 | 18710 | 18670 | 12292 |
| 554 | 20230810 | 095200 | 9290161660 | 18680 | 18640 | 18690 | 18630 | 7604 |
| 555 | 20230810 | 095100 | 9148285680 | 18640 | 18640 | 18650 | 18630 | 3467 |
| 556 | 20230810 | 095000 | 9083643800 | 18640 | 18630 | 18640 | 18610 | 6938 |
| 557 | 20230810 | 094900 | 8954402530 | 18640 | 18650 | 18650 | 18630 | 4731 |
| 558 | 20230810 | 094800 | 8866212540 | 18650 | 18640 | 18660 | 18640 | 6776 |
| 559 | 20230810 | 094700 | 8739843260 | 18640 | 18580 | 18650 | 18570 | 11600 |
| 560 | 20230810 | 094600 | 8523896990 | 18580 | 18580 | 18600 | 18570 | 10054 |
| 561 | 20230810 | 094500 | 8336973500 | 18580 | 18560 | 18590 | 18530 | 4829 |
| 562 | 20230810 | 094400 | 8247300990 | 18560 | 18540 | 18580 | 18530 | 4375 |
| 563 | 20230810 | 094300 | 8166120960 | 18540 | 18630 | 18630 | 18540 | 9469 |
| 564 | 20230810 | 094200 | 7990215220 | 18630 | 18600 | 18630 | 18590 | 6971 |
| 565 | 20230810 | 094100 | 7860482720 | 18610 | 18600 | 18630 | 18520 | 9953 |
| 566 | 20230810 | 094000 | 7675292320 | 18600 | 18500 | 18610 | 18460 | 20031 |
| 567 | 20230810 | 093900 | 7304028710 | 18500 | 18570 | 18570 | 18490 | 11640 |
| 568 | 20230810 | 093800 | 7088317670 | 18560 | 18490 | 18740 | 18490 | 21842 |
| 569 | 20230810 | 093700 | 6682732770 | 18500 | 18390 | 18500 | 18380 | 23336 |
| 570 | 20230810 | 093600 | 6252293600 | 18390 | 18300 | 18390 | 18300 | 20945 |
| 571 | 20230810 | 093500 | 5867829330 | 18310 | 18350 | 18350 | 18280 | 8913 |
| 572 | 20230810 | 093400 | 5704567490 | 18350 | 18160 | 18350 | 18140 | 31286 |
| 573 | 20230810 | 093300 | 5134611350 | 18150 | 18130 | 18150 | 18120 | 6531 |
| 574 | 20230810 | 093200 | 5016147450 | 18130 | 18080 | 18140 | 18080 | 4628 |
| 575 | 20230810 | 093100 | 4932284150 | 18090 | 17950 | 18090 | 17930 | 7760 |
| 576 | 20230810 | 093000 | 4792714590 | 17950 | 17980 | 17980 | 17950 | 3322 |
| 577 | 20230810 | 092900 | 4733055810 | 17960 | 18130 | 18130 | 17960 | 4246 |
| 578 | 20230810 | 092800 | 4656306640 | 18120 | 18150 | 18160 | 18120 | 7210 |
| 579 | 20230810 | 092700 | 4525549070 | 18150 | 18120 | 18170 | 18120 | 6719 |
| 580 | 20230810 | 092600 | 4403611800 | 18130 | 18140 | 18150 | 18120 | 8248 |
| 581 | 20230810 | 092500 | 4253990490 | 18140 | 18080 | 18140 | 18030 | 15692 |
| 582 | 20230810 | 092400 | 3969826230 | 18080 | 17970 | 18100 | 17960 | 9003 |
| 583 | 20230810 | 092300 | 3807250930 | 17980 | 17950 | 18000 | 17950 | 2986 |
| 584 | 20230810 | 092200 | 3753567130 | 17950 | 18050 | 18060 | 17940 | 3474 |
| 585 | 20230810 | 092100 | 3691014180 | 18030 | 17980 | 18100 | 17960 | 24268 |
| 586 | 20230810 | 092000 | 3253191540 | 17970 | 17980 | 18000 | 17950 | 6375 |
| 587 | 20230810 | 091900 | 3138611560 | 17980 | 17990 | 18030 | 17930 | 8809 |
| 588 | 20230810 | 091800 | 2980146040 | 17990 | 17770 | 18010 | 17770 | 27518 |
| 589 | 20230810 | 091700 | 2488656120 | 17790 | 17730 | 17790 | 17650 | 9385 |
| 590 | 20230810 | 091600 | 2322061390 | 17720 | 17770 | 17780 | 17720 | 4808 |
| 591 | 20230810 | 091500 | 2236752890 | 17780 | 17720 | 17790 | 17720 | 8040 |
| 592 | 20230810 | 091400 | 2093968920 | 17720 | 17710 | 17730 | 17700 | 8592 |
| 593 | 20230810 | 091300 | 1941744340 | 17720 | 17690 | 17720 | 17610 | 13026 |
| 594 | 20230810 | 091200 | 1711259360 | 17690 | 17680 | 17690 | 17670 | 4566 |
| 595 | 20230810 | 091100 | 1630528580 | 17690 | 17650 | 17690 | 17640 | 7756 |
| 596 | 20230810 | 091000 | 1493505380 | 17650 | 17620 | 17660 | 17600 | 6483 |
| 597 | 20230810 | 090900 | 1379215730 | 17630 | 17580 | 17640 | 17580 | 5251 |
| 598 | 20230810 | 090800 | 1286723480 | 17580 | 17580 | 17610 | 17570 | 1542 |
| 599 | 20230810 | 090700 | 1259597230 | 17580 | 17660 | 17690 | 17580 | 4431 |
| 600 | 20230810 | 090600 | 1181404720 | 17660 | 17480 | 17700 | 17420 | 17952 |
| 601 | 20230810 | 090500 | 866067110 | 17490 | 17500 | 17560 | 17400 | 6062 |
| 602 | 20230810 | 090400 | 759878460 | 17490 | 17370 | 17490 | 17350 | 6503 |
| 603 | 20230810 | 090300 | 646636710 | 17360 | 17400 | 17430 | 17360 | 2050 |
| 604 | 20230810 | 090200 | 611000720 | 17430 | 17350 | 17460 | 17350 | 8059 |
| 605 | 20230810 | 090100 | 470601010 | 17370 | 17320 | 17370 | 17310 | 4355 |
| 606 | 20230810 | 090000 | 395076740 | 17340 | 17310 | 17450 | 17310 | 22712 |