32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 190600 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 8368 |
| 3 | 20230811 | 190500 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 4 | 20230811 | 190400 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 5 | 20230811 | 190300 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 6 | 20230811 | 190200 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 7 | 20230811 | 190100 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 8 | 20230811 | 190000 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 9 | 20230811 | 185900 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 10 | 20230811 | 185800 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 11 | 20230811 | 185700 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 12 | 20230811 | 185600 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 13 | 20230811 | 185500 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 14 | 20230811 | 185400 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 15 | 20230811 | 185300 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 16 | 20230811 | 185200 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 17 | 20230811 | 185100 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 18 | 20230811 | 185000 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 19 | 20230811 | 184900 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 20 | 20230811 | 184800 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 21 | 20230811 | 184700 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 22 | 20230811 | 184600 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 23 | 20230811 | 184500 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 24 | 20230811 | 184400 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 25 | 20230811 | 184300 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 26 | 20230811 | 184200 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 27 | 20230811 | 184100 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 28 | 20230811 | 184000 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 29 | 20230811 | 183900 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 30 | 20230811 | 183800 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 31 | 20230811 | 183700 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 32 | 20230811 | 183600 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 8368 |
| 33 | 20230811 | 183500 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 34 | 20230811 | 183400 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 35 | 20230811 | 183300 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 36 | 20230811 | 183200 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 37 | 20230811 | 183100 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 38 | 20230811 | 183000 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 39 | 20230811 | 182900 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 40 | 20230811 | 182800 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 41 | 20230811 | 182700 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 42 | 20230811 | 182600 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 43 | 20230811 | 182500 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 44 | 20230811 | 182400 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 45 | 20230811 | 182300 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 46 | 20230811 | 182200 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 47 | 20230811 | 182100 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 48 | 20230811 | 182000 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 49 | 20230811 | 181900 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 50 | 20230811 | 181800 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 51 | 20230811 | 181700 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 52 | 20230811 | 181600 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 53 | 20230811 | 181500 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 54 | 20230811 | 181400 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 55 | 20230811 | 181300 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 56 | 20230811 | 181200 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 57 | 20230811 | 181100 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 58 | 20230811 | 181000 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 59 | 20230811 | 180900 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 60 | 20230811 | 180800 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 61 | 20230811 | 180700 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 62 | 20230811 | 180600 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 8368 |
| 63 | 20230811 | 180500 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 64 | 20230811 | 180400 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 65 | 20230811 | 180300 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 66 | 20230811 | 180200 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 67 | 20230811 | 180100 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 68 | 20230811 | 180000 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 69 | 20230811 | 175900 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 70 | 20230811 | 175800 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 71 | 20230811 | 175700 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 72 | 20230811 | 175600 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 73 | 20230811 | 175500 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 74 | 20230811 | 175400 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 75 | 20230811 | 175300 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 76 | 20230811 | 175200 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 77 | 20230811 | 175100 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 78 | 20230811 | 175000 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 79 | 20230811 | 174900 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 80 | 20230811 | 174800 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 81 | 20230811 | 174700 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 82 | 20230811 | 174600 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 83 | 20230811 | 174500 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 84 | 20230811 | 174400 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 85 | 20230811 | 174300 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 86 | 20230811 | 174200 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 87 | 20230811 | 174100 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 88 | 20230811 | 174000 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 89 | 20230811 | 173900 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 90 | 20230811 | 173800 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 91 | 20230811 | 173700 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 92 | 20230811 | 173600 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 8368 |
| 93 | 20230811 | 173500 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 94 | 20230811 | 173400 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 95 | 20230811 | 173300 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 96 | 20230811 | 173200 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 97 | 20230811 | 173100 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 98 | 20230811 | 173000 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 99 | 20230811 | 172900 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 100 | 20230811 | 172800 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 101 | 20230811 | 172700 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 102 | 20230811 | 172600 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 103 | 20230811 | 172500 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 104 | 20230811 | 172400 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 105 | 20230811 | 172300 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 106 | 20230811 | 172200 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 107 | 20230811 | 172100 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 108 | 20230811 | 172000 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 109 | 20230811 | 171900 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 110 | 20230811 | 171800 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 111 | 20230811 | 171700 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 112 | 20230811 | 171600 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 113 | 20230811 | 171500 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 114 | 20230811 | 171400 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 115 | 20230811 | 171300 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 116 | 20230811 | 171200 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 117 | 20230811 | 171100 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 118 | 20230811 | 171000 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 119 | 20230811 | 170900 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 120 | 20230811 | 170800 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 121 | 20230811 | 170700 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 122 | 20230811 | 170600 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 8368 |
| 123 | 20230811 | 170500 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 124 | 20230811 | 170400 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 125 | 20230811 | 170300 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 126 | 20230811 | 170200 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 127 | 20230811 | 170100 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 128 | 20230811 | 170000 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 129 | 20230811 | 165900 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 130 | 20230811 | 165800 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 131 | 20230811 | 165700 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 132 | 20230811 | 165600 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 133 | 20230811 | 165500 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 134 | 20230811 | 165400 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 135 | 20230811 | 165300 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 136 | 20230811 | 165200 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 137 | 20230811 | 165100 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 138 | 20230811 | 165000 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 139 | 20230811 | 164900 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 140 | 20230811 | 164800 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 141 | 20230811 | 164700 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 142 | 20230811 | 164600 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 143 | 20230811 | 164500 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 144 | 20230811 | 164400 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 145 | 20230811 | 164300 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 146 | 20230811 | 164200 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 147 | 20230811 | 164100 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 148 | 20230811 | 164000 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 149 | 20230811 | 163900 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 150 | 20230811 | 163800 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 151 | 20230811 | 163700 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 152 | 20230811 | 163600 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 8368 |
| 153 | 20230811 | 163500 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 154 | 20230811 | 163400 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 155 | 20230811 | 163300 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 156 | 20230811 | 163200 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 157 | 20230811 | 163100 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 158 | 20230811 | 163000 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 159 | 20230811 | 162900 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 160 | 20230811 | 162800 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 161 | 20230811 | 162700 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 162 | 20230811 | 162600 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 163 | 20230811 | 162500 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 164 | 20230811 | 162400 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 165 | 20230811 | 162300 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 166 | 20230811 | 162200 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 167 | 20230811 | 162100 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 168 | 20230811 | 162000 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 169 | 20230811 | 161900 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 170 | 20230811 | 161800 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 171 | 20230811 | 161700 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 172 | 20230811 | 161600 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 173 | 20230811 | 161500 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 174 | 20230811 | 161400 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 175 | 20230811 | 161300 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 176 | 20230811 | 161200 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 177 | 20230811 | 161100 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 178 | 20230811 | 161000 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 179 | 20230811 | 160900 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 180 | 20230811 | 160800 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 181 | 20230811 | 160700 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 182 | 20230811 | 160600 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 8368 |
| 183 | 20230811 | 160500 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 184 | 20230811 | 160400 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 185 | 20230811 | 160300 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 186 | 20230811 | 160200 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 187 | 20230811 | 160100 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 188 | 20230811 | 160000 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 189 | 20230811 | 155900 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 190 | 20230811 | 155800 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 191 | 20230811 | 155700 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 192 | 20230811 | 155600 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 193 | 20230811 | 155500 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 194 | 20230811 | 155400 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 195 | 20230811 | 155300 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 196 | 20230811 | 155200 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 197 | 20230811 | 155100 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 198 | 20230811 | 155000 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 199 | 20230811 | 154900 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 200 | 20230811 | 154800 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 201 | 20230811 | 154700 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 202 | 20230811 | 154600 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 203 | 20230811 | 154500 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 204 | 20230811 | 154400 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 205 | 20230811 | 154300 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 206 | 20230811 | 154200 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 207 | 20230811 | 154100 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 208 | 20230811 | 154000 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 209 | 20230811 | 153900 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 210 | 20230811 | 153800 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 211 | 20230811 | 153700 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 212 | 20230811 | 153600 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 8368 |
| 213 | 20230811 | 153500 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 214 | 20230811 | 153400 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 215 | 20230811 | 153300 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 216 | 20230811 | 153200 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 217 | 20230811 | 153100 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 0 |
| 218 | 20230811 | 153000 | 7215785500 | 17360 | 17360 | 17360 | 17360 | 8368 |
| 219 | 20230811 | 152900 | 7070517020 | 17380 | 17380 | 17380 | 17380 | 0 |
| 220 | 20230811 | 152800 | 7070517020 | 17380 | 17380 | 17380 | 17380 | 0 |
| 221 | 20230811 | 152700 | 7070517020 | 17380 | 17380 | 17380 | 17380 | 0 |
| 222 | 20230811 | 152600 | 7070517020 | 17380 | 17380 | 17380 | 17380 | 0 |
| 223 | 20230811 | 152500 | 7070517020 | 17380 | 17380 | 17380 | 17380 | 0 |
| 224 | 20230811 | 152400 | 7070517020 | 17380 | 17380 | 17380 | 17380 | 0 |
| 225 | 20230811 | 152300 | 7070517020 | 17380 | 17380 | 17380 | 17380 | 0 |
| 226 | 20230811 | 152200 | 7070517020 | 17380 | 17380 | 17380 | 17380 | 0 |
| 227 | 20230811 | 152100 | 7070517020 | 17380 | 17380 | 17380 | 17380 | 0 |
| 228 | 20230811 | 152000 | 7070517020 | 17380 | 17380 | 17380 | 17380 | 0 |
| 229 | 20230811 | 151900 | 7070517020 | 17380 | 17370 | 17380 | 17370 | 1942 |
| 230 | 20230811 | 151800 | 7036777300 | 17380 | 17380 | 17380 | 17370 | 682 |
| 231 | 20230811 | 151700 | 7024928990 | 17370 | 17370 | 17380 | 17370 | 909 |
| 232 | 20230811 | 151600 | 7009136360 | 17380 | 17370 | 17380 | 17370 | 164 |
| 233 | 20230811 | 151500 | 7006287370 | 17370 | 17380 | 17380 | 17370 | 1078 |
| 234 | 20230811 | 151400 | 6987557910 | 17380 | 17370 | 17390 | 17370 | 1562 |
| 235 | 20230811 | 151300 | 6960410640 | 17370 | 17370 | 17380 | 17370 | 39 |
| 236 | 20230811 | 151200 | 6959732900 | 17370 | 17370 | 17380 | 17360 | 2158 |
| 237 | 20230811 | 151100 | 6922248610 | 17370 | 17370 | 17370 | 17360 | 1319 |
| 238 | 20230811 | 151000 | 6899337620 | 17370 | 17380 | 17380 | 17370 | 187 |
| 239 | 20230811 | 150900 | 6896088820 | 17380 | 17370 | 17380 | 17370 | 104 |
| 240 | 20230811 | 150800 | 6894281420 | 17380 | 17370 | 17380 | 17370 | 304 |
| 241 | 20230811 | 150700 | 6888998360 | 17380 | 17380 | 17380 | 17370 | 847 |
| 242 | 20230811 | 150600 | 6874278970 | 17380 | 17380 | 17380 | 17370 | 221 |
| 243 | 20230811 | 150500 | 6870439120 | 17370 | 17390 | 17390 | 17370 | 1690 |
| 244 | 20230811 | 150400 | 6841074390 | 17390 | 17380 | 17390 | 17370 | 542 |
| 245 | 20230811 | 150300 | 6831654460 | 17380 | 17390 | 17390 | 17370 | 769 |
| 246 | 20230811 | 150200 | 6818288950 | 17390 | 17410 | 17410 | 17390 | 1113 |
| 247 | 20230811 | 150100 | 6798925440 | 17400 | 17420 | 17420 | 17400 | 476 |
| 248 | 20230811 | 150000 | 6790638050 | 17420 | 17420 | 17420 | 17410 | 581 |
| 249 | 20230811 | 145900 | 6780522320 | 17410 | 17420 | 17430 | 17410 | 646 |
| 250 | 20230811 | 145800 | 6769270350 | 17420 | 17440 | 17440 | 17420 | 490 |
| 251 | 20230811 | 145700 | 6760729120 | 17430 | 17430 | 17430 | 17430 | 719 |
| 252 | 20230811 | 145600 | 6748196950 | 17430 | 17420 | 17430 | 17410 | 2041 |
| 253 | 20230811 | 145500 | 6712640260 | 17420 | 17410 | 17420 | 17410 | 738 |
| 254 | 20230811 | 145400 | 6699787900 | 17410 | 17410 | 17420 | 17410 | 160 |
| 255 | 20230811 | 145300 | 6697000800 | 17410 | 17410 | 17410 | 17410 | 43 |
| 256 | 20230811 | 145200 | 6696252170 | 17410 | 17410 | 17420 | 17410 | 106 |
| 257 | 20230811 | 145100 | 6694406670 | 17410 | 17430 | 17430 | 17410 | 958 |
| 258 | 20230811 | 145000 | 6677712030 | 17440 | 17430 | 17440 | 17430 | 12 |
| 259 | 20230811 | 144900 | 6677502850 | 17430 | 17430 | 17440 | 17430 | 11 |
| 260 | 20230811 | 144800 | 6677311090 | 17430 | 17430 | 17440 | 17430 | 210 |
| 261 | 20230811 | 144700 | 6673650300 | 17440 | 17460 | 17460 | 17430 | 1387 |
| 262 | 20230811 | 144600 | 6649440760 | 17460 | 17460 | 17470 | 17460 | 532 |
| 263 | 20230811 | 144500 | 6640151960 | 17470 | 17470 | 17470 | 17460 | 378 |
| 264 | 20230811 | 144400 | 6633548360 | 17460 | 17480 | 17480 | 17460 | 1436 |
| 265 | 20230811 | 144300 | 6608459360 | 17480 | 17460 | 17490 | 17460 | 1223 |
| 266 | 20230811 | 144200 | 6587077860 | 17460 | 17420 | 17460 | 17420 | 1587 |
| 267 | 20230811 | 144100 | 6559384070 | 17420 | 17400 | 17420 | 17400 | 633 |
| 268 | 20230811 | 144000 | 6548362690 | 17400 | 17380 | 17400 | 17380 | 391 |
| 269 | 20230811 | 143900 | 6541562520 | 17380 | 17370 | 17380 | 17370 | 1496 |
| 270 | 20230811 | 143800 | 6515562140 | 17380 | 17370 | 17380 | 17370 | 1082 |
| 271 | 20230811 | 143700 | 6496757300 | 17370 | 17380 | 17380 | 17370 | 162 |
| 272 | 20230811 | 143600 | 6493942680 | 17370 | 17380 | 17380 | 17370 | 233 |
| 273 | 20230811 | 143500 | 6489893980 | 17370 | 17370 | 17380 | 17370 | 170 |
| 274 | 20230811 | 143400 | 6486939720 | 17380 | 17370 | 17380 | 17370 | 521 |
| 275 | 20230811 | 143300 | 6477889010 | 17370 | 17370 | 17380 | 17370 | 18 |
| 276 | 20230811 | 143200 | 6477576230 | 17370 | 17370 | 17380 | 17370 | 661 |
| 277 | 20230811 | 143100 | 6466094530 | 17380 | 17370 | 17380 | 17370 | 347 |
| 278 | 20230811 | 143000 | 6460066900 | 17370 | 17390 | 17400 | 17370 | 2127 |
| 279 | 20230811 | 142900 | 6423092680 | 17390 | 17400 | 17400 | 17390 | 83 |
| 280 | 20230811 | 142800 | 6421649000 | 17400 | 17410 | 17410 | 17390 | 1579 |
| 281 | 20230811 | 142700 | 6394160980 | 17410 | 17410 | 17420 | 17410 | 44 |
| 282 | 20230811 | 142600 | 6393394880 | 17410 | 17420 | 17420 | 17410 | 41 |
| 283 | 20230811 | 142500 | 6392680780 | 17420 | 17410 | 17420 | 17410 | 106 |
| 284 | 20230811 | 142400 | 6390835130 | 17410 | 17410 | 17420 | 17410 | 7 |
| 285 | 20230811 | 142300 | 6390713230 | 17420 | 17410 | 17420 | 17410 | 107 |
| 286 | 20230811 | 142200 | 6388849380 | 17410 | 17420 | 17420 | 17410 | 607 |
| 287 | 20230811 | 142100 | 6378275450 | 17410 | 17410 | 17420 | 17410 | 82 |
| 288 | 20230811 | 142000 | 6376847430 | 17410 | 17410 | 17420 | 17410 | 75 |
| 289 | 20230811 | 141900 | 6375541670 | 17420 | 17380 | 17420 | 17380 | 4668 |
| 290 | 20230811 | 141800 | 6294327110 | 17390 | 17380 | 17390 | 17380 | 34 |
| 291 | 20230811 | 141700 | 6293736020 | 17380 | 17380 | 17380 | 17380 | 98 |
| 292 | 20230811 | 141600 | 6292032780 | 17380 | 17380 | 17390 | 17380 | 563 |
| 293 | 20230811 | 141500 | 6282247790 | 17380 | 17390 | 17390 | 17380 | 1397 |
| 294 | 20230811 | 141400 | 6257965640 | 17390 | 17380 | 17390 | 17380 | 565 |
| 295 | 20230811 | 141300 | 6248145800 | 17380 | 17390 | 17390 | 17380 | 162 |
| 296 | 20230811 | 141200 | 6245329040 | 17390 | 17380 | 17390 | 17380 | 210 |
| 297 | 20230811 | 141100 | 6241678990 | 17380 | 17380 | 17390 | 17380 | 304 |
| 298 | 20230811 | 141000 | 6236395020 | 17380 | 17390 | 17390 | 17380 | 13 |
| 299 | 20230811 | 140900 | 6236169030 | 17390 | 17390 | 17390 | 17380 | 1874 |
| 300 | 20230811 | 140800 | 6203580190 | 17400 | 17400 | 17400 | 17400 | 32 |
| 301 | 20230811 | 140700 | 6203023390 | 17400 | 17400 | 17400 | 17390 | 305 |
| 302 | 20230811 | 140600 | 6197716750 | 17390 | 17390 | 17400 | 17390 | 90 |
| 303 | 20230811 | 140500 | 6196151580 | 17390 | 17400 | 17400 | 17390 | 72 |
| 304 | 20230811 | 140400 | 6194898830 | 17390 | 17400 | 17400 | 17390 | 344 |
| 305 | 20230811 | 140300 | 6188916300 | 17390 | 17390 | 17390 | 17390 | 23 |
| 306 | 20230811 | 140200 | 6188516330 | 17390 | 17390 | 17400 | 17390 | 73 |
| 307 | 20230811 | 140100 | 6187246810 | 17400 | 17390 | 17400 | 17390 | 38 |
| 308 | 20230811 | 140000 | 6186585870 | 17400 | 17390 | 17400 | 17390 | 311 |
| 309 | 20230811 | 135900 | 6181175620 | 17400 | 17400 | 17400 | 17390 | 50 |
| 310 | 20230811 | 135800 | 6180305930 | 17400 | 17390 | 17400 | 17390 | 299 |
| 311 | 20230811 | 135700 | 6175103780 | 17400 | 17400 | 17400 | 17390 | 891 |
| 312 | 20230811 | 135600 | 6159605430 | 17400 | 17390 | 17400 | 17390 | 146 |
| 313 | 20230811 | 135500 | 6157065090 | 17390 | 17390 | 17400 | 17390 | 40 |
| 314 | 20230811 | 135400 | 6156369400 | 17390 | 17400 | 17400 | 17390 | 18 |
| 315 | 20230811 | 135300 | 6156056260 | 17400 | 17400 | 17400 | 17390 | 134 |
| 316 | 20230811 | 135200 | 6153724700 | 17400 | 17400 | 17410 | 17400 | 630 |
| 317 | 20230811 | 135100 | 6142761700 | 17400 | 17410 | 17410 | 17400 | 46 |
| 318 | 20230811 | 135000 | 6141961160 | 17400 | 17400 | 17410 | 17400 | 91 |
| 319 | 20230811 | 134900 | 6140377610 | 17400 | 17400 | 17400 | 17400 | 428 |
| 320 | 20230811 | 134800 | 6132930410 | 17400 | 17410 | 17410 | 17400 | 2013 |
| 321 | 20230811 | 134700 | 6097892890 | 17410 | 17420 | 17420 | 17410 | 1013 |
| 322 | 20230811 | 134600 | 6080248950 | 17430 | 17430 | 17430 | 17420 | 136 |
| 323 | 20230811 | 134500 | 6077878530 | 17430 | 17430 | 17440 | 17430 | 174 |
| 324 | 20230811 | 134400 | 6074845630 | 17430 | 17430 | 17440 | 17430 | 556 |
| 325 | 20230811 | 134300 | 6065153230 | 17430 | 17430 | 17440 | 17420 | 1761 |
| 326 | 20230811 | 134200 | 6034459040 | 17430 | 17440 | 17440 | 17430 | 251 |
| 327 | 20230811 | 134100 | 6030081930 | 17440 | 17430 | 17440 | 17430 | 77 |
| 328 | 20230811 | 134000 | 6028739780 | 17430 | 17430 | 17440 | 17430 | 40 |
| 329 | 20230811 | 133900 | 6028042560 | 17430 | 17430 | 17430 | 17430 | 102 |
| 330 | 20230811 | 133800 | 6026264700 | 17430 | 17450 | 17450 | 17430 | 243 |
| 331 | 20230811 | 133700 | 6022025940 | 17450 | 17450 | 17460 | 17450 | 98 |
| 332 | 20230811 | 133600 | 6020315820 | 17460 | 17450 | 17460 | 17450 | 352 |
| 333 | 20230811 | 133500 | 6014170650 | 17450 | 17450 | 17450 | 17450 | 76 |
| 334 | 20230811 | 133400 | 6012844450 | 17450 | 17460 | 17460 | 17450 | 87 |
| 335 | 20230811 | 133300 | 6011326280 | 17450 | 17470 | 17470 | 17450 | 470 |
| 336 | 20230811 | 133200 | 6003120680 | 17470 | 17480 | 17480 | 17470 | 325 |
| 337 | 20230811 | 133100 | 5997442220 | 17480 | 17490 | 17490 | 17480 | 404 |
| 338 | 20230811 | 133000 | 5990379910 | 17490 | 17490 | 17500 | 17490 | 147 |
| 339 | 20230811 | 132900 | 5987807580 | 17490 | 17500 | 17500 | 17490 | 358 |
| 340 | 20230811 | 132800 | 5981544880 | 17500 | 17500 | 17510 | 17500 | 529 |
| 341 | 20230811 | 132700 | 5972287370 | 17500 | 17500 | 17500 | 17500 | 216 |
| 342 | 20230811 | 132600 | 5968507370 | 17510 | 17500 | 17510 | 17500 | 284 |
| 343 | 20230811 | 132500 | 5963535070 | 17500 | 17500 | 17500 | 17500 | 261 |
| 344 | 20230811 | 132400 | 5958967570 | 17500 | 17500 | 17510 | 17500 | 164 |
| 345 | 20230811 | 132300 | 5956096770 | 17500 | 17500 | 17510 | 17500 | 143 |
| 346 | 20230811 | 132200 | 5953593220 | 17500 | 17510 | 17510 | 17500 | 208 |
| 347 | 20230811 | 132100 | 5949953200 | 17510 | 17500 | 17510 | 17500 | 534 |
| 348 | 20230811 | 132000 | 5940606190 | 17500 | 17510 | 17510 | 17500 | 54 |
| 349 | 20230811 | 131900 | 5939660900 | 17510 | 17510 | 17510 | 17500 | 74 |
| 350 | 20230811 | 131800 | 5938365470 | 17500 | 17500 | 17500 | 17500 | 587 |
| 351 | 20230811 | 131700 | 5928092970 | 17510 | 17510 | 17510 | 17500 | 32 |
| 352 | 20230811 | 131600 | 5927532800 | 17510 | 17500 | 17510 | 17500 | 765 |
| 353 | 20230811 | 131500 | 5914145020 | 17500 | 17510 | 17510 | 17500 | 492 |
| 354 | 20230811 | 131400 | 5905530110 | 17500 | 17500 | 17510 | 17500 | 126 |
| 355 | 20230811 | 131300 | 5903324110 | 17510 | 17490 | 17510 | 17480 | 616 |
| 356 | 20230811 | 131200 | 5892549020 | 17480 | 17480 | 17490 | 17480 | 64 |
| 357 | 20230811 | 131100 | 5891430000 | 17480 | 17490 | 17490 | 17480 | 312 |
| 358 | 20230811 | 131000 | 5885973290 | 17480 | 17480 | 17490 | 17480 | 141 |
| 359 | 20230811 | 130900 | 5883508270 | 17480 | 17480 | 17480 | 17470 | 926 |
| 360 | 20230811 | 130800 | 5867327230 | 17480 | 17470 | 17480 | 17470 | 505 |
| 361 | 20230811 | 130700 | 5858500190 | 17470 | 17460 | 17480 | 17460 | 584 |
| 362 | 20230811 | 130600 | 5848302390 | 17460 | 17450 | 17460 | 17450 | 730 |
| 363 | 20230811 | 130500 | 5835563740 | 17460 | 17450 | 17460 | 17450 | 267 |
| 364 | 20230811 | 130400 | 5830902380 | 17450 | 17450 | 17450 | 17450 | 966 |
| 365 | 20230811 | 130300 | 5814045680 | 17450 | 17450 | 17460 | 17440 | 381 |
| 366 | 20230811 | 130200 | 5807397230 | 17450 | 17420 | 17450 | 17420 | 1682 |
| 367 | 20230811 | 130100 | 5778087150 | 17410 | 17420 | 17420 | 17410 | 57 |
| 368 | 20230811 | 130000 | 5777094660 | 17420 | 17410 | 17420 | 17410 | 12 |
| 369 | 20230811 | 125900 | 5776885680 | 17410 | 17410 | 17420 | 17410 | 17 |
| 370 | 20230811 | 125800 | 5776589660 | 17410 | 17420 | 17420 | 17410 | 44 |
| 371 | 20230811 | 125700 | 5775823220 | 17420 | 17410 | 17420 | 17410 | 104 |
| 372 | 20230811 | 125600 | 5774012160 | 17410 | 17400 | 17410 | 17390 | 1794 |
| 373 | 20230811 | 125500 | 5742795570 | 17400 | 17400 | 17400 | 17390 | 343 |
| 374 | 20230811 | 125400 | 5736827410 | 17400 | 17400 | 17400 | 17400 | 1 |
| 375 | 20230811 | 125300 | 5736810010 | 17390 | 17390 | 17400 | 17390 | 63 |
| 376 | 20230811 | 125200 | 5735713970 | 17390 | 17390 | 17390 | 17390 | 7 |
| 377 | 20230811 | 125100 | 5735592240 | 17390 | 17400 | 17400 | 17390 | 105 |
| 378 | 20230811 | 125000 | 5733765560 | 17390 | 17390 | 17400 | 17390 | 160 |
| 379 | 20230811 | 124900 | 5730983150 | 17400 | 17400 | 17400 | 17390 | 345 |
| 380 | 20230811 | 124800 | 5724982770 | 17390 | 17400 | 17400 | 17390 | 252 |
| 381 | 20230811 | 124700 | 5720600210 | 17400 | 17390 | 17400 | 17390 | 624 |
| 382 | 20230811 | 124600 | 5709743070 | 17390 | 17400 | 17400 | 17390 | 309 |
| 383 | 20230811 | 124500 | 5704369550 | 17400 | 17390 | 17400 | 17390 | 542 |
| 384 | 20230811 | 124400 | 5694944110 | 17390 | 17390 | 17390 | 17380 | 282 |
| 385 | 20230811 | 124300 | 5690040170 | 17390 | 17390 | 17400 | 17380 | 814 |
| 386 | 20230811 | 124200 | 5675888550 | 17390 | 17390 | 17400 | 17390 | 713 |
| 387 | 20230811 | 124100 | 5663489410 | 17400 | 17390 | 17400 | 17390 | 599 |
| 388 | 20230811 | 124000 | 5653070800 | 17390 | 17390 | 17400 | 17390 | 958 |
| 389 | 20230811 | 123900 | 5636411170 | 17390 | 17400 | 17400 | 17390 | 141 |
| 390 | 20230811 | 123800 | 5633959000 | 17400 | 17410 | 17420 | 17390 | 3280 |
| 391 | 20230811 | 123700 | 5576869650 | 17410 | 17420 | 17420 | 17410 | 1762 |
| 392 | 20230811 | 123600 | 5546175980 | 17430 | 17420 | 17430 | 17420 | 972 |
| 393 | 20230811 | 123500 | 5529240020 | 17430 | 17420 | 17430 | 17420 | 780 |
| 394 | 20230811 | 123400 | 5515647890 | 17420 | 17420 | 17430 | 17420 | 505 |
| 395 | 20230811 | 123300 | 5506850270 | 17420 | 17430 | 17440 | 17410 | 955 |
| 396 | 20230811 | 123200 | 5490211470 | 17440 | 17430 | 17440 | 17430 | 303 |
| 397 | 20230811 | 123100 | 5484929920 | 17430 | 17490 | 17490 | 17420 | 3207 |
| 398 | 20230811 | 123000 | 5429004160 | 17460 | 17510 | 17510 | 17460 | 13687 |
| 399 | 20230811 | 122900 | 5189621720 | 17510 | 17500 | 17510 | 17500 | 163 |
| 400 | 20230811 | 122800 | 5186768870 | 17500 | 17500 | 17510 | 17500 | 742 |
| 401 | 20230811 | 122700 | 5173783860 | 17500 | 17500 | 17510 | 17500 | 306 |
| 402 | 20230811 | 122600 | 5168428780 | 17510 | 17500 | 17510 | 17500 | 80 |
| 403 | 20230811 | 122500 | 5167028080 | 17500 | 17500 | 17510 | 17500 | 21 |
| 404 | 20230811 | 122400 | 5166660450 | 17500 | 17500 | 17510 | 17500 | 335 |
| 405 | 20230811 | 122300 | 5160795600 | 17510 | 17510 | 17510 | 17500 | 133 |
| 406 | 20230811 | 122200 | 5158467730 | 17500 | 17500 | 17520 | 17500 | 1828 |
| 407 | 20230811 | 122100 | 5126458430 | 17510 | 17500 | 17510 | 17500 | 549 |
| 408 | 20230811 | 122000 | 5116847620 | 17500 | 17500 | 17500 | 17500 | 8 |
| 409 | 20230811 | 121900 | 5116707620 | 17500 | 17500 | 17510 | 17500 | 84 |
| 410 | 20230811 | 121800 | 5115237310 | 17500 | 17500 | 17500 | 17500 | 263 |
| 411 | 20230811 | 121700 | 5110634810 | 17500 | 17510 | 17510 | 17500 | 32 |
| 412 | 20230811 | 121600 | 5110074630 | 17500 | 17500 | 17510 | 17500 | 43 |
| 413 | 20230811 | 121500 | 5109321860 | 17500 | 17500 | 17510 | 17500 | 1143 |
| 414 | 20230811 | 121400 | 5089314360 | 17500 | 17500 | 17500 | 17500 | 1585 |
| 415 | 20230811 | 121300 | 5061576860 | 17500 | 17500 | 17510 | 17500 | 2146 |
| 416 | 20230811 | 121200 | 5024021750 | 17510 | 17500 | 17510 | 17500 | 15 |
| 417 | 20230811 | 121100 | 5023759220 | 17500 | 17500 | 17510 | 17500 | 467 |
| 418 | 20230811 | 121000 | 5015586670 | 17500 | 17510 | 17520 | 17500 | 1113 |
| 419 | 20230811 | 120900 | 4996098490 | 17510 | 17510 | 17520 | 17510 | 2091 |
| 420 | 20230811 | 120800 | 4959484260 | 17510 | 17520 | 17520 | 17510 | 243 |
| 421 | 20230811 | 120700 | 4955226980 | 17510 | 17520 | 17520 | 17510 | 42 |
| 422 | 20230811 | 120600 | 4954491540 | 17510 | 17510 | 17520 | 17510 | 478 |
| 423 | 20230811 | 120500 | 4946121730 | 17520 | 17510 | 17520 | 17510 | 51 |
| 424 | 20230811 | 120400 | 4945228290 | 17510 | 17510 | 17520 | 17510 | 81 |
| 425 | 20230811 | 120300 | 4943809610 | 17510 | 17520 | 17520 | 17510 | 65 |
| 426 | 20230811 | 120200 | 4942671230 | 17510 | 17520 | 17520 | 17510 | 532 |
| 427 | 20230811 | 120100 | 4933352020 | 17510 | 17510 | 17520 | 17510 | 129 |
| 428 | 20230811 | 120000 | 4931092020 | 17510 | 17520 | 17520 | 17510 | 577 |
| 429 | 20230811 | 115900 | 4920983060 | 17520 | 17520 | 17520 | 17520 | 8 |
| 430 | 20230811 | 115800 | 4920842900 | 17520 | 17520 | 17530 | 17520 | 522 |
| 431 | 20230811 | 115700 | 4911693130 | 17520 | 17520 | 17520 | 17520 | 225 |
| 432 | 20230811 | 115600 | 4907751130 | 17520 | 17520 | 17520 | 17520 | 5 |
| 433 | 20230811 | 115500 | 4907663530 | 17520 | 17530 | 17530 | 17520 | 67 |
| 434 | 20230811 | 115400 | 4906489630 | 17520 | 17530 | 17530 | 17520 | 82 |
| 435 | 20230811 | 115300 | 4905052980 | 17530 | 17520 | 17530 | 17520 | 52 |
| 436 | 20230811 | 115200 | 4904141760 | 17520 | 17530 | 17530 | 17520 | 543 |
| 437 | 20230811 | 115100 | 4894626240 | 17530 | 17530 | 17540 | 17530 | 112 |
| 438 | 20230811 | 115000 | 4892662760 | 17540 | 17530 | 17540 | 17530 | 177 |
| 439 | 20230811 | 114900 | 4889559930 | 17530 | 17540 | 17540 | 17530 | 19 |
| 440 | 20230811 | 114800 | 4889226770 | 17530 | 17520 | 17540 | 17520 | 1725 |
| 441 | 20230811 | 114700 | 4858996170 | 17510 | 17520 | 17520 | 17510 | 111 |
| 442 | 20230811 | 114600 | 4857051540 | 17510 | 17520 | 17520 | 17510 | 393 |
| 443 | 20230811 | 114500 | 4850166270 | 17520 | 17510 | 17520 | 17510 | 135 |
| 444 | 20230811 | 114400 | 4847801320 | 17510 | 17510 | 17510 | 17510 | 11 |
| 445 | 20230811 | 114300 | 4847608710 | 17510 | 17510 | 17520 | 17510 | 130 |
| 446 | 20230811 | 114200 | 4845331230 | 17510 | 17510 | 17520 | 17510 | 52 |
| 447 | 20230811 | 114100 | 4844420290 | 17520 | 17520 | 17520 | 17510 | 164 |
| 448 | 20230811 | 114000 | 4841547090 | 17510 | 17520 | 17520 | 17510 | 206 |
| 449 | 20230811 | 113900 | 4837939030 | 17510 | 17510 | 17510 | 17510 | 141 |
| 450 | 20230811 | 113800 | 4835470120 | 17510 | 17510 | 17520 | 17510 | 439 |
| 451 | 20230811 | 113700 | 4827781020 | 17510 | 17510 | 17520 | 17500 | 187 |
| 452 | 20230811 | 113600 | 4824506350 | 17510 | 17510 | 17520 | 17510 | 905 |
| 453 | 20230811 | 113500 | 4808659740 | 17510 | 17510 | 17510 | 17510 | 11 |
| 454 | 20230811 | 113400 | 4808467130 | 17510 | 17510 | 17510 | 17510 | 32 |
| 455 | 20230811 | 113300 | 4807906810 | 17510 | 17510 | 17510 | 17510 | 675 |
| 456 | 20230811 | 113200 | 4796087560 | 17510 | 17510 | 17510 | 17510 | 164 |
| 457 | 20230811 | 113100 | 4793215920 | 17510 | 17520 | 17520 | 17510 | 466 |
| 458 | 20230811 | 113000 | 4785052560 | 17520 | 17520 | 17520 | 17520 | 861 |
| 459 | 20230811 | 112900 | 4769967840 | 17530 | 17530 | 17540 | 17520 | 529 |
| 460 | 20230811 | 112800 | 4760691490 | 17530 | 17510 | 17540 | 17510 | 697 |
| 461 | 20230811 | 112700 | 4748480500 | 17510 | 17510 | 17520 | 17510 | 260 |
| 462 | 20230811 | 112600 | 4743927830 | 17510 | 17500 | 17510 | 17500 | 1735 |
| 463 | 20230811 | 112500 | 4713551830 | 17500 | 17510 | 17520 | 17500 | 1453 |
| 464 | 20230811 | 112400 | 4688109800 | 17520 | 17540 | 17540 | 17500 | 7741 |
| 465 | 20230811 | 112300 | 4552513500 | 17540 | 17540 | 17540 | 17530 | 1980 |
| 466 | 20230811 | 112200 | 4517789400 | 17540 | 17550 | 17550 | 17540 | 69 |
| 467 | 20230811 | 112100 | 4516578580 | 17550 | 17540 | 17550 | 17530 | 1071 |
| 468 | 20230811 | 112000 | 4497792720 | 17530 | 17530 | 17540 | 17530 | 60 |
| 469 | 20230811 | 111900 | 4496740420 | 17530 | 17530 | 17540 | 17530 | 534 |
| 470 | 20230811 | 111800 | 4487374490 | 17530 | 17530 | 17540 | 17530 | 47 |
| 471 | 20230811 | 111700 | 4486550560 | 17540 | 17530 | 17540 | 17530 | 183 |
| 472 | 20230811 | 111600 | 4483342540 | 17530 | 17540 | 17540 | 17530 | 250 |
| 473 | 20230811 | 111500 | 4478958470 | 17540 | 17530 | 17540 | 17530 | 195 |
| 474 | 20230811 | 111400 | 4475539190 | 17530 | 17530 | 17530 | 17530 | 110 |
| 475 | 20230811 | 111300 | 4473610890 | 17530 | 17530 | 17540 | 17530 | 187 |
| 476 | 20230811 | 111200 | 4470332580 | 17530 | 17540 | 17540 | 17530 | 312 |
| 477 | 20230811 | 111100 | 4464862930 | 17530 | 17530 | 17540 | 17530 | 358 |
| 478 | 20230811 | 111000 | 4458586690 | 17530 | 17540 | 17540 | 17530 | 1500 |
| 479 | 20230811 | 110900 | 4432291590 | 17530 | 17550 | 17550 | 17530 | 1463 |
| 480 | 20230811 | 110800 | 4406630200 | 17550 | 17540 | 17550 | 17540 | 253 |
| 481 | 20230811 | 110700 | 4402190100 | 17540 | 17540 | 17550 | 17540 | 33 |
| 482 | 20230811 | 110600 | 4401611180 | 17540 | 17540 | 17550 | 17540 | 2354 |
| 483 | 20230811 | 110500 | 4360321020 | 17530 | 17540 | 17550 | 17530 | 658 |
| 484 | 20230811 | 110400 | 4348782510 | 17540 | 17570 | 17570 | 17530 | 5972 |
| 485 | 20230811 | 110300 | 4243969970 | 17570 | 17580 | 17580 | 17560 | 1696 |
| 486 | 20230811 | 110200 | 4214171270 | 17580 | 17590 | 17590 | 17580 | 569 |
| 487 | 20230811 | 110100 | 4204168160 | 17580 | 17580 | 17580 | 17580 | 96 |
| 488 | 20230811 | 110000 | 4202480480 | 17580 | 17580 | 17580 | 17580 | 23 |
| 489 | 20230811 | 105900 | 4202076140 | 17580 | 17580 | 17590 | 17570 | 399 |
| 490 | 20230811 | 105800 | 4195060360 | 17570 | 17570 | 17580 | 17570 | 302 |
| 491 | 20230811 | 105700 | 4189751710 | 17570 | 17580 | 17580 | 17570 | 1448 |
| 492 | 20230811 | 105600 | 4164308930 | 17580 | 17580 | 17580 | 17570 | 194 |
| 493 | 20230811 | 105500 | 4160898480 | 17580 | 17570 | 17580 | 17570 | 644 |
| 494 | 20230811 | 105400 | 4149578000 | 17570 | 17570 | 17580 | 17570 | 1159 |
| 495 | 20230811 | 105300 | 4129204110 | 17580 | 17580 | 17580 | 17580 | 1008 |
| 496 | 20230811 | 105200 | 4111483470 | 17580 | 17600 | 17600 | 17580 | 480 |
| 497 | 20230811 | 105100 | 4103043060 | 17580 | 17610 | 17610 | 17580 | 148 |
| 498 | 20230811 | 105000 | 4100437380 | 17610 | 17610 | 17620 | 17610 | 576 |
| 499 | 20230811 | 104900 | 4090292990 | 17610 | 17610 | 17620 | 17610 | 375 |
| 500 | 20230811 | 104800 | 4083687230 | 17610 | 17570 | 17610 | 17570 | 855 |
| 501 | 20230811 | 104700 | 4068651630 | 17570 | 17580 | 17580 | 17570 | 556 |
| 502 | 20230811 | 104600 | 4058879730 | 17580 | 17590 | 17590 | 17580 | 15 |
| 503 | 20230811 | 104500 | 4058615980 | 17580 | 17590 | 17590 | 17570 | 1248 |
| 504 | 20230811 | 104400 | 4036668710 | 17590 | 17590 | 17590 | 17580 | 1788 |
| 505 | 20230811 | 104300 | 4005225020 | 17580 | 17580 | 17600 | 17580 | 542 |
| 506 | 20230811 | 104200 | 3995686560 | 17600 | 17570 | 17600 | 17570 | 692 |
| 507 | 20230811 | 104100 | 3983508400 | 17570 | 17590 | 17590 | 17560 | 1619 |
| 508 | 20230811 | 104000 | 3955053680 | 17590 | 17600 | 17600 | 17590 | 326 |
| 509 | 20230811 | 103900 | 3949316950 | 17600 | 17600 | 17610 | 17600 | 400 |
| 510 | 20230811 | 103800 | 3942273950 | 17600 | 17610 | 17610 | 17600 | 230 |
| 511 | 20230811 | 103700 | 3938225220 | 17610 | 17600 | 17610 | 17600 | 224 |
| 512 | 20230811 | 103600 | 3934282660 | 17610 | 17600 | 17610 | 17600 | 54 |
| 513 | 20230811 | 103500 | 3933331740 | 17610 | 17600 | 17610 | 17600 | 251 |
| 514 | 20230811 | 103400 | 3928913640 | 17600 | 17590 | 17600 | 17580 | 399 |
| 515 | 20230811 | 103300 | 3921895020 | 17580 | 17580 | 17580 | 17580 | 165 |
| 516 | 20230811 | 103200 | 3918994320 | 17580 | 17570 | 17580 | 17570 | 1640 |
| 517 | 20230811 | 103100 | 3890170240 | 17570 | 17560 | 17570 | 17560 | 1654 |
| 518 | 20230811 | 103000 | 3861113260 | 17560 | 17570 | 17570 | 17560 | 136 |
| 519 | 20230811 | 102900 | 3858724950 | 17560 | 17570 | 17570 | 17560 | 1379 |
| 520 | 20230811 | 102800 | 3834508900 | 17570 | 17570 | 17580 | 17560 | 523 |
| 521 | 20230811 | 102700 | 3825319340 | 17580 | 17570 | 17580 | 17570 | 115 |
| 522 | 20230811 | 102600 | 3823298440 | 17570 | 17580 | 17580 | 17550 | 1677 |
| 523 | 20230811 | 102500 | 3793847890 | 17580 | 17590 | 17590 | 17580 | 1706 |
| 524 | 20230811 | 102400 | 3763854030 | 17580 | 17660 | 17660 | 17580 | 17642 |
| 525 | 20230811 | 102300 | 3453082790 | 17670 | 17680 | 17680 | 17670 | 1290 |
| 526 | 20230811 | 102200 | 3430288480 | 17680 | 17670 | 17680 | 17670 | 176 |
| 527 | 20230811 | 102100 | 3427178470 | 17680 | 17690 | 17690 | 17680 | 370 |
| 528 | 20230811 | 102000 | 3420635710 | 17700 | 17720 | 17720 | 17700 | 2025 |
| 529 | 20230811 | 101900 | 3384763070 | 17720 | 17700 | 17720 | 17690 | 1316 |
| 530 | 20230811 | 101800 | 3361465610 | 17700 | 17680 | 17700 | 17680 | 1073 |
| 531 | 20230811 | 101700 | 3342484850 | 17680 | 17670 | 17680 | 17660 | 582 |
| 532 | 20230811 | 101600 | 3332197660 | 17670 | 17660 | 17670 | 17660 | 77 |
| 533 | 20230811 | 101500 | 3330837210 | 17660 | 17650 | 17660 | 17650 | 619 |
| 534 | 20230811 | 101400 | 3319905800 | 17650 | 17640 | 17650 | 17640 | 799 |
| 535 | 20230811 | 101300 | 3305803840 | 17640 | 17640 | 17640 | 17640 | 661 |
| 536 | 20230811 | 101200 | 3294143800 | 17640 | 17640 | 17640 | 17630 | 218 |
| 537 | 20230811 | 101100 | 3290298310 | 17630 | 17610 | 17640 | 17610 | 384 |
| 538 | 20230811 | 101000 | 3283531560 | 17620 | 17610 | 17620 | 17610 | 1772 |
| 539 | 20230811 | 100900 | 3252313860 | 17620 | 17640 | 17640 | 17610 | 724 |
| 540 | 20230811 | 100800 | 3239557000 | 17640 | 17650 | 17650 | 17610 | 7990 |
| 541 | 20230811 | 100700 | 3098707360 | 17650 | 17650 | 17650 | 17650 | 940 |
| 542 | 20230811 | 100600 | 3082116360 | 17650 | 17660 | 17660 | 17650 | 557 |
| 543 | 20230811 | 100500 | 3072282720 | 17650 | 17650 | 17650 | 17650 | 167 |
| 544 | 20230811 | 100400 | 3069335170 | 17650 | 17660 | 17660 | 17650 | 247 |
| 545 | 20230811 | 100300 | 3064973930 | 17650 | 17660 | 17660 | 17630 | 2300 |
| 546 | 20230811 | 100200 | 3024394780 | 17660 | 17650 | 17660 | 17640 | 735 |
| 547 | 20230811 | 100100 | 3011418490 | 17660 | 17660 | 17660 | 17640 | 1418 |
| 548 | 20230811 | 100000 | 2986393210 | 17660 | 17670 | 17670 | 17650 | 150 |
| 549 | 20230811 | 095900 | 2983745050 | 17670 | 17640 | 17670 | 17640 | 1909 |
| 550 | 20230811 | 095800 | 2950059720 | 17630 | 17660 | 17680 | 17630 | 240 |
| 551 | 20230811 | 095700 | 2945822730 | 17650 | 17630 | 17650 | 17620 | 4668 |
| 552 | 20230811 | 095600 | 2863538230 | 17630 | 17670 | 17670 | 17630 | 4109 |
| 553 | 20230811 | 095500 | 2791001200 | 17670 | 17680 | 17690 | 17660 | 1030 |
| 554 | 20230811 | 095400 | 2772798290 | 17680 | 17680 | 17690 | 17680 | 1977 |
| 555 | 20230811 | 095300 | 2737841700 | 17690 | 17730 | 17730 | 17690 | 1035 |
| 556 | 20230811 | 095200 | 2719520590 | 17730 | 17720 | 17740 | 17720 | 2277 |
| 557 | 20230811 | 095100 | 2679149920 | 17720 | 17720 | 17730 | 17720 | 647 |
| 558 | 20230811 | 095000 | 2667684350 | 17730 | 17710 | 17730 | 17700 | 3328 |
| 559 | 20230811 | 094900 | 2608727770 | 17710 | 17700 | 17710 | 17700 | 271 |
| 560 | 20230811 | 094800 | 2603929620 | 17690 | 17690 | 17690 | 17680 | 1354 |
| 561 | 20230811 | 094700 | 2579977460 | 17690 | 17690 | 17690 | 17680 | 444 |
| 562 | 20230811 | 094600 | 2572123350 | 17690 | 17680 | 17690 | 17680 | 263 |
| 563 | 20230811 | 094500 | 2567471920 | 17670 | 17670 | 17680 | 17660 | 898 |
| 564 | 20230811 | 094400 | 2551604300 | 17670 | 17670 | 17670 | 17650 | 634 |
| 565 | 20230811 | 094300 | 2540408570 | 17670 | 17690 | 17690 | 17650 | 2127 |
| 566 | 20230811 | 094200 | 2502842190 | 17690 | 17670 | 17690 | 17670 | 468 |
| 567 | 20230811 | 094100 | 2494568260 | 17690 | 17710 | 17710 | 17670 | 752 |
| 568 | 20230811 | 094000 | 2481262000 | 17690 | 17650 | 17730 | 17630 | 3119 |
| 569 | 20230811 | 093900 | 2426201690 | 17640 | 17680 | 17690 | 17630 | 2945 |
| 570 | 20230811 | 093800 | 2374202070 | 17680 | 17740 | 17740 | 17680 | 5916 |
| 571 | 20230811 | 093700 | 2269441150 | 17740 | 17780 | 17790 | 17740 | 4989 |
| 572 | 20230811 | 093600 | 2180835650 | 17790 | 17780 | 17790 | 17770 | 1082 |
| 573 | 20230811 | 093500 | 2161604140 | 17770 | 17800 | 17820 | 17770 | 1559 |
| 574 | 20230811 | 093400 | 2133877670 | 17780 | 17770 | 17780 | 17760 | 736 |
| 575 | 20230811 | 093300 | 2120796730 | 17770 | 17790 | 17810 | 17760 | 1556 |
| 576 | 20230811 | 093200 | 2093108130 | 17790 | 17840 | 17840 | 17740 | 3257 |
| 577 | 20230811 | 093100 | 2035224710 | 17820 | 17850 | 17860 | 17820 | 510 |
| 578 | 20230811 | 093000 | 2026121760 | 17860 | 17760 | 17870 | 17760 | 4962 |
| 579 | 20230811 | 092900 | 1937829630 | 17760 | 17770 | 17780 | 17750 | 2026 |
| 580 | 20230811 | 092800 | 1901844290 | 17770 | 17870 | 17880 | 17760 | 5722 |
| 581 | 20230811 | 092700 | 1799931430 | 17880 | 17930 | 17930 | 17850 | 1662 |
| 582 | 20230811 | 092600 | 1770205810 | 17940 | 17860 | 17940 | 17850 | 2198 |
| 583 | 20230811 | 092500 | 1730925560 | 17870 | 17870 | 17870 | 17850 | 1774 |
| 584 | 20230811 | 092400 | 1699251040 | 17870 | 17880 | 17880 | 17860 | 1989 |
| 585 | 20230811 | 092300 | 1663714950 | 17880 | 17870 | 17890 | 17870 | 856 |
| 586 | 20230811 | 092200 | 1648413410 | 17880 | 17910 | 17920 | 17860 | 3001 |
| 587 | 20230811 | 092100 | 1594714720 | 17910 | 17910 | 17930 | 17890 | 1841 |
| 588 | 20230811 | 092000 | 1561743540 | 17910 | 18000 | 18000 | 17890 | 9641 |
| 589 | 20230811 | 091900 | 1388996880 | 18000 | 18010 | 18010 | 17990 | 1151 |
| 590 | 20230811 | 091800 | 1368279690 | 18000 | 18060 | 18070 | 18000 | 2571 |
| 591 | 20230811 | 091700 | 1321937710 | 18060 | 18080 | 18080 | 18050 | 993 |
| 592 | 20230811 | 091600 | 1304003660 | 18090 | 18150 | 18150 | 18080 | 723 |
| 593 | 20230811 | 091500 | 1290913350 | 18150 | 18180 | 18190 | 18150 | 1849 |
| 594 | 20230811 | 091400 | 1257306170 | 18180 | 18190 | 18190 | 18170 | 838 |
| 595 | 20230811 | 091300 | 1242072380 | 18190 | 18110 | 18220 | 18110 | 1699 |
| 596 | 20230811 | 091200 | 1211166380 | 18110 | 18040 | 18110 | 18020 | 1556 |
| 597 | 20230811 | 091100 | 1183068400 | 18010 | 18060 | 18060 | 18010 | 699 |
| 598 | 20230811 | 091000 | 1170466510 | 18060 | 18020 | 18060 | 17960 | 3201 |
| 599 | 20230811 | 090900 | 1112874800 | 18030 | 18020 | 18030 | 18020 | 1354 |
| 600 | 20230811 | 090800 | 1088473060 | 18030 | 18030 | 18060 | 18000 | 2375 |
| 601 | 20230811 | 090700 | 1045625000 | 18030 | 18010 | 18030 | 17980 | 4866 |
| 602 | 20230811 | 090600 | 958059260 | 18010 | 18100 | 18110 | 18000 | 4924 |
| 603 | 20230811 | 090500 | 869220890 | 18150 | 18150 | 18190 | 18030 | 5603 |
| 604 | 20230811 | 090400 | 767568170 | 18180 | 18150 | 18200 | 18100 | 3904 |
| 605 | 20230811 | 090300 | 696683410 | 18150 | 17950 | 18150 | 17910 | 4452 |
| 606 | 20230811 | 090200 | 616493440 | 17920 | 18130 | 18130 | 17900 | 4368 |
| 607 | 20230811 | 090100 | 538027830 | 18130 | 18310 | 18320 | 18130 | 20775 |
| 608 | 20230811 | 090000 | 159220170 | 18300 | 18230 | 18310 | 18230 | 8702 |