32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 190600 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 6117 |
| 3 | 20230814 | 190500 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 4 | 20230814 | 190400 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 5 | 20230814 | 190300 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 6 | 20230814 | 190200 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 7 | 20230814 | 190100 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 8 | 20230814 | 190000 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 9 | 20230814 | 185900 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 10 | 20230814 | 185800 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 11 | 20230814 | 185700 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 12 | 20230814 | 185600 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 13 | 20230814 | 185500 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 14 | 20230814 | 185400 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 15 | 20230814 | 185300 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 16 | 20230814 | 185200 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 17 | 20230814 | 185100 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 18 | 20230814 | 185000 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 19 | 20230814 | 184900 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 20 | 20230814 | 184800 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 21 | 20230814 | 184700 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 22 | 20230814 | 184600 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 23 | 20230814 | 184500 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 24 | 20230814 | 184400 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 25 | 20230814 | 184300 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 26 | 20230814 | 184200 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 27 | 20230814 | 184100 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 28 | 20230814 | 184000 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 29 | 20230814 | 183900 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 30 | 20230814 | 183800 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 31 | 20230814 | 183700 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 32 | 20230814 | 183600 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 6117 |
| 33 | 20230814 | 183500 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 34 | 20230814 | 183400 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 35 | 20230814 | 183300 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 36 | 20230814 | 183200 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 37 | 20230814 | 183100 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 38 | 20230814 | 183000 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 39 | 20230814 | 182900 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 40 | 20230814 | 182800 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 41 | 20230814 | 182700 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 42 | 20230814 | 182600 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 43 | 20230814 | 182500 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 44 | 20230814 | 182400 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 45 | 20230814 | 182300 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 46 | 20230814 | 182200 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 47 | 20230814 | 182100 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 48 | 20230814 | 182000 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 49 | 20230814 | 181900 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 50 | 20230814 | 181800 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 51 | 20230814 | 181700 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 52 | 20230814 | 181600 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 53 | 20230814 | 181500 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 54 | 20230814 | 181400 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 55 | 20230814 | 181300 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 56 | 20230814 | 181200 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 57 | 20230814 | 181100 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 58 | 20230814 | 181000 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 59 | 20230814 | 180900 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 60 | 20230814 | 180800 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 61 | 20230814 | 180700 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 62 | 20230814 | 180600 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 6117 |
| 63 | 20230814 | 180500 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 64 | 20230814 | 180400 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 65 | 20230814 | 180300 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 66 | 20230814 | 180200 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 67 | 20230814 | 180100 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 68 | 20230814 | 180000 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 69 | 20230814 | 175900 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 70 | 20230814 | 175800 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 71 | 20230814 | 175700 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 72 | 20230814 | 175600 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 73 | 20230814 | 175500 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 74 | 20230814 | 175400 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 75 | 20230814 | 175300 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 76 | 20230814 | 175200 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 77 | 20230814 | 175100 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 78 | 20230814 | 175000 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 79 | 20230814 | 174900 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 80 | 20230814 | 174800 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 81 | 20230814 | 174700 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 82 | 20230814 | 174600 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 83 | 20230814 | 174500 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 84 | 20230814 | 174400 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 85 | 20230814 | 174300 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 86 | 20230814 | 174200 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 87 | 20230814 | 174100 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 88 | 20230814 | 174000 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 89 | 20230814 | 173900 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 90 | 20230814 | 173800 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 91 | 20230814 | 173700 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 92 | 20230814 | 173600 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 6117 |
| 93 | 20230814 | 173500 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 94 | 20230814 | 173400 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 95 | 20230814 | 173300 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 96 | 20230814 | 173200 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 97 | 20230814 | 173100 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 98 | 20230814 | 173000 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 99 | 20230814 | 172900 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 100 | 20230814 | 172800 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 101 | 20230814 | 172700 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 102 | 20230814 | 172600 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 103 | 20230814 | 172500 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 104 | 20230814 | 172400 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 105 | 20230814 | 172300 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 106 | 20230814 | 172200 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 107 | 20230814 | 172100 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 108 | 20230814 | 172000 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 109 | 20230814 | 171900 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 110 | 20230814 | 171800 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 111 | 20230814 | 171700 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 112 | 20230814 | 171600 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 113 | 20230814 | 171500 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 114 | 20230814 | 171400 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 115 | 20230814 | 171300 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 116 | 20230814 | 171200 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 117 | 20230814 | 171100 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 118 | 20230814 | 171000 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 119 | 20230814 | 170900 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 120 | 20230814 | 170800 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 121 | 20230814 | 170700 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 122 | 20230814 | 170600 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 6117 |
| 123 | 20230814 | 170500 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 124 | 20230814 | 170400 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 125 | 20230814 | 170300 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 126 | 20230814 | 170200 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 127 | 20230814 | 170100 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 128 | 20230814 | 170000 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 129 | 20230814 | 165900 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 130 | 20230814 | 165800 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 131 | 20230814 | 165700 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 132 | 20230814 | 165600 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 133 | 20230814 | 165500 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 134 | 20230814 | 165400 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 135 | 20230814 | 165300 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 136 | 20230814 | 165200 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 137 | 20230814 | 165100 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 138 | 20230814 | 165000 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 139 | 20230814 | 164900 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 140 | 20230814 | 164800 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 141 | 20230814 | 164700 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 142 | 20230814 | 164600 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 143 | 20230814 | 164500 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 144 | 20230814 | 164400 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 145 | 20230814 | 164300 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 146 | 20230814 | 164200 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 147 | 20230814 | 164100 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 148 | 20230814 | 164000 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 149 | 20230814 | 163900 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 150 | 20230814 | 163800 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 151 | 20230814 | 163700 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 152 | 20230814 | 163600 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 6117 |
| 153 | 20230814 | 163500 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 154 | 20230814 | 163400 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 155 | 20230814 | 163300 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 156 | 20230814 | 163200 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 157 | 20230814 | 163100 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 158 | 20230814 | 163000 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 159 | 20230814 | 162900 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 160 | 20230814 | 162800 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 161 | 20230814 | 162700 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 162 | 20230814 | 162600 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 163 | 20230814 | 162500 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 164 | 20230814 | 162400 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 165 | 20230814 | 162300 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 166 | 20230814 | 162200 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 167 | 20230814 | 162100 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 168 | 20230814 | 162000 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 169 | 20230814 | 161900 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 170 | 20230814 | 161800 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 171 | 20230814 | 161700 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 172 | 20230814 | 161600 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 173 | 20230814 | 161500 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 174 | 20230814 | 161400 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 175 | 20230814 | 161300 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 176 | 20230814 | 161200 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 177 | 20230814 | 161100 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 178 | 20230814 | 161000 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 179 | 20230814 | 160900 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 180 | 20230814 | 160800 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 181 | 20230814 | 160700 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 182 | 20230814 | 160600 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 6117 |
| 183 | 20230814 | 160500 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 184 | 20230814 | 160400 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 185 | 20230814 | 160300 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 186 | 20230814 | 160200 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 187 | 20230814 | 160100 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 188 | 20230814 | 160000 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 189 | 20230814 | 155900 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 190 | 20230814 | 155800 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 191 | 20230814 | 155700 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 192 | 20230814 | 155600 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 193 | 20230814 | 155500 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 194 | 20230814 | 155400 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 195 | 20230814 | 155300 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 196 | 20230814 | 155200 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 197 | 20230814 | 155100 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 198 | 20230814 | 155000 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 199 | 20230814 | 154900 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 200 | 20230814 | 154800 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 201 | 20230814 | 154700 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 202 | 20230814 | 154600 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 203 | 20230814 | 154500 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 204 | 20230814 | 154400 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 205 | 20230814 | 154300 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 206 | 20230814 | 154200 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 207 | 20230814 | 154100 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 208 | 20230814 | 154000 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 209 | 20230814 | 153900 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 210 | 20230814 | 153800 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 211 | 20230814 | 153700 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 212 | 20230814 | 153600 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 6117 |
| 213 | 20230814 | 153500 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 214 | 20230814 | 153400 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 215 | 20230814 | 153300 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 216 | 20230814 | 153200 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 217 | 20230814 | 153100 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 218 | 20230814 | 153000 | 7686058670 | 18230 | 18230 | 18230 | 18230 | 6117 |
| 219 | 20230814 | 152900 | 7574545760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 220 | 20230814 | 152800 | 7574545760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 221 | 20230814 | 152700 | 7574545760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 222 | 20230814 | 152600 | 7574545760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 223 | 20230814 | 152500 | 7574545760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 224 | 20230814 | 152400 | 7574545760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 225 | 20230814 | 152300 | 7574545760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 226 | 20230814 | 152200 | 7574545760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 227 | 20230814 | 152100 | 7574545760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 228 | 20230814 | 152000 | 7574545760 | 18270 | 18270 | 18270 | 18270 | 0 |
| 229 | 20230814 | 151900 | 7574545760 | 18270 | 18250 | 18280 | 18250 | 382 |
| 230 | 20230814 | 151800 | 7567567860 | 18270 | 18290 | 18290 | 18270 | 208 |
| 231 | 20230814 | 151700 | 7563764570 | 18280 | 18280 | 18280 | 18270 | 732 |
| 232 | 20230814 | 151600 | 7550390280 | 18280 | 18220 | 18280 | 18220 | 1342 |
| 233 | 20230814 | 151500 | 7525878010 | 18260 | 18270 | 18270 | 18210 | 1989 |
| 234 | 20230814 | 151400 | 7489586860 | 18280 | 18210 | 18280 | 18210 | 3098 |
| 235 | 20230814 | 151300 | 7433086590 | 18230 | 18210 | 18230 | 18210 | 1689 |
| 236 | 20230814 | 151200 | 7402312330 | 18210 | 18220 | 18220 | 18210 | 459 |
| 237 | 20230814 | 151100 | 7393952230 | 18210 | 18200 | 18210 | 18200 | 266 |
| 238 | 20230814 | 151000 | 7389108960 | 18210 | 18210 | 18220 | 18200 | 655 |
| 239 | 20230814 | 150900 | 7377183120 | 18210 | 18190 | 18220 | 18190 | 441 |
| 240 | 20230814 | 150800 | 7369154120 | 18190 | 18190 | 18220 | 18190 | 1396 |
| 241 | 20230814 | 150700 | 7343752060 | 18200 | 18200 | 18200 | 18190 | 230 |
| 242 | 20230814 | 150600 | 7339566140 | 18190 | 18200 | 18200 | 18190 | 185 |
| 243 | 20230814 | 150500 | 7336199160 | 18200 | 18200 | 18200 | 18190 | 347 |
| 244 | 20230814 | 150400 | 7329886310 | 18190 | 18180 | 18200 | 18180 | 1215 |
| 245 | 20230814 | 150300 | 7307784030 | 18180 | 18190 | 18190 | 18180 | 603 |
| 246 | 20230814 | 150200 | 7296816540 | 18200 | 18210 | 18210 | 18190 | 163 |
| 247 | 20230814 | 150100 | 7293850120 | 18200 | 18210 | 18210 | 18200 | 729 |
| 248 | 20230814 | 150000 | 7280577140 | 18200 | 18220 | 18220 | 18200 | 328 |
| 249 | 20230814 | 145900 | 7274604910 | 18210 | 18250 | 18250 | 18200 | 1717 |
| 250 | 20230814 | 145800 | 7243343170 | 18220 | 18230 | 18250 | 18220 | 143 |
| 251 | 20230814 | 145700 | 7240736270 | 18220 | 18230 | 18230 | 18210 | 146 |
| 252 | 20230814 | 145600 | 7238074840 | 18210 | 18210 | 18220 | 18210 | 629 |
| 253 | 20230814 | 145500 | 7226616220 | 18200 | 18210 | 18220 | 18200 | 98 |
| 254 | 20230814 | 145400 | 7224831770 | 18210 | 18210 | 18220 | 18200 | 912 |
| 255 | 20230814 | 145300 | 7208223100 | 18210 | 18210 | 18210 | 18200 | 421 |
| 256 | 20230814 | 145200 | 7200557780 | 18200 | 18180 | 18200 | 18180 | 836 |
| 257 | 20230814 | 145100 | 7185343410 | 18180 | 18170 | 18180 | 18170 | 652 |
| 258 | 20230814 | 145000 | 7173490670 | 18170 | 18170 | 18170 | 18160 | 433 |
| 259 | 20230814 | 144900 | 7165624080 | 18160 | 18200 | 18200 | 18160 | 859 |
| 260 | 20230814 | 144800 | 7150004570 | 18190 | 18200 | 18200 | 18190 | 264 |
| 261 | 20230814 | 144700 | 7145200300 | 18190 | 18200 | 18200 | 18190 | 469 |
| 262 | 20230814 | 144600 | 7136664960 | 18190 | 18190 | 18200 | 18190 | 54 |
| 263 | 20230814 | 144500 | 7135682420 | 18190 | 18180 | 18190 | 18180 | 166 |
| 264 | 20230814 | 144400 | 7132662990 | 18190 | 18200 | 18200 | 18190 | 182 |
| 265 | 20230814 | 144300 | 7129350730 | 18190 | 18180 | 18190 | 18180 | 241 |
| 266 | 20230814 | 144200 | 7124967060 | 18180 | 18200 | 18200 | 18180 | 221 |
| 267 | 20230814 | 144100 | 7120947800 | 18200 | 18220 | 18220 | 18200 | 350 |
| 268 | 20230814 | 144000 | 7114573720 | 18220 | 18230 | 18230 | 18220 | 349 |
| 269 | 20230814 | 143900 | 7108214260 | 18230 | 18230 | 18230 | 18200 | 451 |
| 270 | 20230814 | 143800 | 7099994290 | 18230 | 18210 | 18230 | 18210 | 836 |
| 271 | 20230814 | 143700 | 7084762300 | 18200 | 18190 | 18200 | 18180 | 244 |
| 272 | 20230814 | 143600 | 7080323620 | 18180 | 18170 | 18180 | 18170 | 109 |
| 273 | 20230814 | 143500 | 7078342010 | 18170 | 18170 | 18180 | 18150 | 1581 |
| 274 | 20230814 | 143400 | 7049629760 | 18170 | 18170 | 18180 | 18170 | 145 |
| 275 | 20230814 | 143300 | 7046994690 | 18170 | 18220 | 18220 | 18170 | 600 |
| 276 | 20230814 | 143200 | 7036076210 | 18220 | 18160 | 18220 | 18160 | 1082 |
| 277 | 20230814 | 143100 | 7016399910 | 18170 | 18170 | 18170 | 18160 | 189 |
| 278 | 20230814 | 143000 | 7012965800 | 18170 | 18160 | 18170 | 18160 | 352 |
| 279 | 20230814 | 142900 | 7006570210 | 18150 | 18150 | 18150 | 18150 | 4 |
| 280 | 20230814 | 142800 | 7006497610 | 18170 | 18160 | 18170 | 18150 | 562 |
| 281 | 20230814 | 142700 | 6996289270 | 18160 | 18160 | 18160 | 18150 | 45 |
| 282 | 20230814 | 142600 | 6995472100 | 18150 | 18160 | 18160 | 18140 | 489 |
| 283 | 20230814 | 142500 | 6986596340 | 18160 | 18150 | 18160 | 18150 | 355 |
| 284 | 20230814 | 142400 | 6980150460 | 18150 | 18130 | 18150 | 18130 | 270 |
| 285 | 20230814 | 142300 | 6975253110 | 18130 | 18140 | 18150 | 18130 | 836 |
| 286 | 20230814 | 142200 | 6960090750 | 18140 | 18150 | 18150 | 18140 | 507 |
| 287 | 20230814 | 142100 | 6950892090 | 18150 | 18130 | 18150 | 18130 | 116 |
| 288 | 20230814 | 142000 | 6948787750 | 18130 | 18120 | 18150 | 18120 | 1273 |
| 289 | 20230814 | 141900 | 6925708650 | 18120 | 18110 | 18130 | 18110 | 338 |
| 290 | 20230814 | 141800 | 6919582940 | 18110 | 18120 | 18130 | 18110 | 314 |
| 291 | 20230814 | 141700 | 6913893350 | 18120 | 18120 | 18130 | 18120 | 268 |
| 292 | 20230814 | 141600 | 6909035080 | 18120 | 18110 | 18130 | 18110 | 202 |
| 293 | 20230814 | 141500 | 6905375060 | 18110 | 18110 | 18130 | 18110 | 354 |
| 294 | 20230814 | 141400 | 6898960970 | 18110 | 18100 | 18110 | 18090 | 494 |
| 295 | 20230814 | 141300 | 6890019570 | 18100 | 18100 | 18100 | 18090 | 342 |
| 296 | 20230814 | 141200 | 6883829930 | 18100 | 18110 | 18110 | 18100 | 301 |
| 297 | 20230814 | 141100 | 6878381680 | 18100 | 18130 | 18140 | 18100 | 711 |
| 298 | 20230814 | 141000 | 6865499300 | 18130 | 18120 | 18130 | 18120 | 209 |
| 299 | 20230814 | 140900 | 6861711060 | 18120 | 18130 | 18130 | 18120 | 394 |
| 300 | 20230814 | 140800 | 6854568020 | 18130 | 18120 | 18130 | 18120 | 199 |
| 301 | 20230814 | 140700 | 6850960660 | 18120 | 18120 | 18130 | 18120 | 226 |
| 302 | 20230814 | 140600 | 6846863860 | 18120 | 18120 | 18140 | 18120 | 428 |
| 303 | 20230814 | 140500 | 6839107640 | 18120 | 18110 | 18120 | 18100 | 427 |
| 304 | 20230814 | 140400 | 6831373610 | 18110 | 18120 | 18120 | 18100 | 684 |
| 305 | 20230814 | 140300 | 6818988880 | 18120 | 18150 | 18150 | 18110 | 1448 |
| 306 | 20230814 | 140200 | 6792752210 | 18150 | 18150 | 18170 | 18150 | 480 |
| 307 | 20230814 | 140100 | 6784032050 | 18150 | 18130 | 18160 | 18130 | 609 |
| 308 | 20230814 | 140000 | 6772979410 | 18130 | 18200 | 18200 | 18130 | 2946 |
| 309 | 20230814 | 135900 | 6719457230 | 18200 | 18210 | 18230 | 18190 | 2350 |
| 310 | 20230814 | 135800 | 6676679340 | 18210 | 18240 | 18240 | 18210 | 273 |
| 311 | 20230814 | 135700 | 6671701640 | 18240 | 18250 | 18250 | 18210 | 248 |
| 312 | 20230814 | 135600 | 6667175880 | 18210 | 18250 | 18260 | 18210 | 2888 |
| 313 | 20230814 | 135500 | 6614512880 | 18260 | 18260 | 18260 | 18260 | 229 |
| 314 | 20230814 | 135400 | 6610331340 | 18260 | 18270 | 18270 | 18260 | 83 |
| 315 | 20230814 | 135300 | 6608815750 | 18270 | 18260 | 18270 | 18260 | 198 |
| 316 | 20230814 | 135200 | 6605199840 | 18260 | 18250 | 18260 | 18250 | 274 |
| 317 | 20230814 | 135100 | 6600199290 | 18250 | 18250 | 18260 | 18250 | 23 |
| 318 | 20230814 | 135000 | 6599779350 | 18250 | 18250 | 18250 | 18240 | 156 |
| 319 | 20230814 | 134900 | 6596933360 | 18250 | 18250 | 18250 | 18240 | 121 |
| 320 | 20230814 | 134800 | 6594725150 | 18250 | 18240 | 18250 | 18240 | 254 |
| 321 | 20230814 | 134700 | 6590089720 | 18250 | 18250 | 18260 | 18240 | 285 |
| 322 | 20230814 | 134600 | 6584887540 | 18250 | 18260 | 18260 | 18250 | 60 |
| 323 | 20230814 | 134500 | 6583791980 | 18250 | 18260 | 18290 | 18250 | 548 |
| 324 | 20230814 | 134400 | 6573782840 | 18260 | 18260 | 18290 | 18260 | 860 |
| 325 | 20230814 | 134300 | 6558079200 | 18250 | 18260 | 18260 | 18250 | 127 |
| 326 | 20230814 | 134200 | 6555761040 | 18290 | 18250 | 18290 | 18250 | 733 |
| 327 | 20230814 | 134100 | 6542354550 | 18290 | 18240 | 18290 | 18240 | 83 |
| 328 | 20230814 | 134000 | 6540839710 | 18240 | 18240 | 18250 | 18240 | 162 |
| 329 | 20230814 | 133900 | 6537883680 | 18240 | 18230 | 18240 | 18230 | 65 |
| 330 | 20230814 | 133800 | 6536698290 | 18230 | 18240 | 18240 | 18230 | 1463 |
| 331 | 20230814 | 133700 | 6510013210 | 18240 | 18240 | 18240 | 18220 | 488 |
| 332 | 20230814 | 133600 | 6501113950 | 18240 | 18230 | 18240 | 18220 | 199 |
| 333 | 20230814 | 133500 | 6497485710 | 18230 | 18240 | 18240 | 18230 | 110 |
| 334 | 20230814 | 133400 | 6495479870 | 18250 | 18270 | 18290 | 18240 | 1313 |
| 335 | 20230814 | 133300 | 6471518950 | 18270 | 18300 | 18300 | 18270 | 265 |
| 336 | 20230814 | 133200 | 6466669880 | 18300 | 18300 | 18300 | 18300 | 153 |
| 337 | 20230814 | 133100 | 6463869980 | 18300 | 18310 | 18320 | 18300 | 175 |
| 338 | 20230814 | 133000 | 6460665520 | 18310 | 18300 | 18310 | 18300 | 256 |
| 339 | 20230814 | 132900 | 6455978330 | 18300 | 18300 | 18310 | 18300 | 139 |
| 340 | 20230814 | 132800 | 6453434610 | 18300 | 18290 | 18300 | 18290 | 399 |
| 341 | 20230814 | 132700 | 6446134420 | 18290 | 18310 | 18310 | 18290 | 951 |
| 342 | 20230814 | 132600 | 6428726810 | 18310 | 18310 | 18320 | 18310 | 108 |
| 343 | 20230814 | 132500 | 6426749130 | 18320 | 18330 | 18330 | 18320 | 96 |
| 344 | 20230814 | 132400 | 6424990370 | 18320 | 18340 | 18340 | 18320 | 1820 |
| 345 | 20230814 | 132300 | 6391646320 | 18340 | 18330 | 18350 | 18310 | 126 |
| 346 | 20230814 | 132200 | 6389335310 | 18330 | 18300 | 18350 | 18300 | 1248 |
| 347 | 20230814 | 132100 | 6366478230 | 18300 | 18280 | 18300 | 18280 | 264 |
| 348 | 20230814 | 132000 | 6361647730 | 18280 | 18260 | 18280 | 18260 | 112 |
| 349 | 20230814 | 131900 | 6359600410 | 18260 | 18260 | 18280 | 18260 | 103 |
| 350 | 20230814 | 131800 | 6357717890 | 18260 | 18260 | 18270 | 18260 | 103 |
| 351 | 20230814 | 131700 | 6355836810 | 18260 | 18230 | 18260 | 18230 | 187 |
| 352 | 20230814 | 131600 | 6352422610 | 18250 | 18250 | 18250 | 18230 | 202 |
| 353 | 20230814 | 131500 | 6348736140 | 18230 | 18220 | 18250 | 18220 | 25 |
| 354 | 20230814 | 131400 | 6348280020 | 18250 | 18230 | 18260 | 18220 | 197 |
| 355 | 20230814 | 131300 | 6344687870 | 18220 | 18230 | 18270 | 18220 | 345 |
| 356 | 20230814 | 131200 | 6338389880 | 18230 | 18220 | 18270 | 18220 | 1332 |
| 357 | 20230814 | 131100 | 6314094320 | 18220 | 18260 | 18270 | 18220 | 170 |
| 358 | 20230814 | 131000 | 6310993500 | 18220 | 18230 | 18260 | 18220 | 530 |
| 359 | 20230814 | 130900 | 6301321270 | 18220 | 18250 | 18250 | 18220 | 480 |
| 360 | 20230814 | 130800 | 6292568270 | 18250 | 18250 | 18250 | 18240 | 1093 |
| 361 | 20230814 | 130700 | 6272621320 | 18250 | 18270 | 18270 | 18250 | 17 |
| 362 | 20230814 | 130600 | 6272310830 | 18270 | 18270 | 18280 | 18270 | 293 |
| 363 | 20230814 | 130500 | 6266956300 | 18270 | 18270 | 18270 | 18270 | 75 |
| 364 | 20230814 | 130400 | 6265586050 | 18270 | 18260 | 18270 | 18260 | 65 |
| 365 | 20230814 | 130300 | 6264398570 | 18270 | 18260 | 18270 | 18260 | 152 |
| 366 | 20230814 | 130200 | 6261622630 | 18260 | 18270 | 18290 | 18260 | 1071 |
| 367 | 20230814 | 130100 | 6242037130 | 18280 | 18260 | 18290 | 18260 | 511 |
| 368 | 20230814 | 130000 | 6232703910 | 18260 | 18300 | 18300 | 18260 | 227 |
| 369 | 20230814 | 125900 | 6228554010 | 18300 | 18300 | 18300 | 18290 | 135 |
| 370 | 20230814 | 125800 | 6226083800 | 18300 | 18280 | 18300 | 18280 | 404 |
| 371 | 20230814 | 125700 | 6218690780 | 18290 | 18280 | 18290 | 18280 | 49 |
| 372 | 20230814 | 125600 | 6217794940 | 18260 | 18260 | 18280 | 18260 | 26 |
| 373 | 20230814 | 125500 | 6217319740 | 18290 | 18260 | 18290 | 18250 | 826 |
| 374 | 20230814 | 125400 | 6202235310 | 18250 | 18250 | 18260 | 18240 | 128 |
| 375 | 20230814 | 125300 | 6199898790 | 18250 | 18240 | 18250 | 18230 | 196 |
| 376 | 20230814 | 125200 | 6196323510 | 18250 | 18220 | 18250 | 18210 | 122 |
| 377 | 20230814 | 125100 | 6194099060 | 18220 | 18210 | 18220 | 18210 | 24 |
| 378 | 20230814 | 125000 | 6193661930 | 18220 | 18220 | 18220 | 18210 | 280 |
| 379 | 20230814 | 124900 | 6188560380 | 18210 | 18240 | 18240 | 18210 | 282 |
| 380 | 20230814 | 124800 | 6183424210 | 18250 | 18250 | 18250 | 18220 | 672 |
| 381 | 20230814 | 124700 | 6171170140 | 18250 | 18250 | 18260 | 18240 | 1187 |
| 382 | 20230814 | 124600 | 6149506970 | 18250 | 18250 | 18260 | 18250 | 448 |
| 383 | 20230814 | 124500 | 6141330050 | 18260 | 18270 | 18270 | 18260 | 380 |
| 384 | 20230814 | 124400 | 6134391230 | 18280 | 18290 | 18300 | 18280 | 813 |
| 385 | 20230814 | 124300 | 6119526210 | 18300 | 18290 | 18300 | 18290 | 9 |
| 386 | 20230814 | 124200 | 6119361540 | 18300 | 18300 | 18310 | 18290 | 1242 |
| 387 | 20230814 | 124100 | 6096632930 | 18310 | 18300 | 18310 | 18300 | 99 |
| 388 | 20230814 | 124000 | 6094820780 | 18310 | 18300 | 18310 | 18300 | 109 |
| 389 | 20230814 | 123900 | 6092825130 | 18310 | 18300 | 18310 | 18300 | 204 |
| 390 | 20230814 | 123800 | 6089089900 | 18300 | 18290 | 18310 | 18290 | 17 |
| 391 | 20230814 | 123700 | 6088778750 | 18300 | 18310 | 18310 | 18300 | 72 |
| 392 | 20230814 | 123600 | 6087460830 | 18310 | 18300 | 18310 | 18300 | 301 |
| 393 | 20230814 | 123500 | 6081949840 | 18300 | 18300 | 18310 | 18300 | 129 |
| 394 | 20230814 | 123400 | 6079588410 | 18300 | 18290 | 18300 | 18290 | 57 |
| 395 | 20230814 | 123300 | 6078545730 | 18300 | 18290 | 18300 | 18290 | 171 |
| 396 | 20230814 | 123200 | 6075417000 | 18300 | 18310 | 18310 | 18300 | 252 |
| 397 | 20230814 | 123100 | 6070803990 | 18310 | 18300 | 18320 | 18300 | 168 |
| 398 | 20230814 | 123000 | 6067728100 | 18300 | 18300 | 18320 | 18300 | 224 |
| 399 | 20230814 | 122900 | 6063628880 | 18300 | 18290 | 18300 | 18270 | 59 |
| 400 | 20230814 | 122800 | 6062549860 | 18310 | 18340 | 18350 | 18310 | 734 |
| 401 | 20230814 | 122700 | 6049106650 | 18350 | 18290 | 18350 | 18250 | 1023 |
| 402 | 20230814 | 122600 | 6030415240 | 18250 | 18340 | 18350 | 18250 | 1025 |
| 403 | 20230814 | 122500 | 6011674030 | 18340 | 18280 | 18340 | 18280 | 215 |
| 404 | 20230814 | 122400 | 6007733420 | 18330 | 18280 | 18330 | 18280 | 196 |
| 405 | 20230814 | 122300 | 6004144110 | 18280 | 18290 | 18310 | 18280 | 284 |
| 406 | 20230814 | 122200 | 5998948540 | 18310 | 18340 | 18340 | 18290 | 353 |
| 407 | 20230814 | 122100 | 5992484730 | 18360 | 18320 | 18360 | 18320 | 100 |
| 408 | 20230814 | 122000 | 5990651600 | 18300 | 18300 | 18300 | 18300 | 232 |
| 409 | 20230814 | 121900 | 5986406000 | 18290 | 18320 | 18330 | 18290 | 372 |
| 410 | 20230814 | 121800 | 5979598160 | 18320 | 18310 | 18320 | 18300 | 132 |
| 411 | 20230814 | 121700 | 5977180730 | 18300 | 18290 | 18300 | 18290 | 100 |
| 412 | 20230814 | 121600 | 5975351310 | 18280 | 18270 | 18280 | 18270 | 91 |
| 413 | 20230814 | 121500 | 5973688490 | 18280 | 18290 | 18290 | 18270 | 88 |
| 414 | 20230814 | 121400 | 5972080150 | 18270 | 18280 | 18290 | 18270 | 122 |
| 415 | 20230814 | 121300 | 5969849730 | 18280 | 18260 | 18280 | 18250 | 388 |
| 416 | 20230814 | 121200 | 5962762780 | 18260 | 18250 | 18270 | 18250 | 598 |
| 417 | 20230814 | 121100 | 5951844910 | 18250 | 18240 | 18250 | 18240 | 229 |
| 418 | 20230814 | 121000 | 5947667530 | 18240 | 18250 | 18250 | 18240 | 524 |
| 419 | 20230814 | 120900 | 5938109270 | 18250 | 18240 | 18260 | 18240 | 253 |
| 420 | 20230814 | 120800 | 5933493960 | 18250 | 18250 | 18250 | 18250 | 67 |
| 421 | 20230814 | 120700 | 5932271210 | 18250 | 18240 | 18260 | 18240 | 97 |
| 422 | 20230814 | 120600 | 5930500960 | 18250 | 18230 | 18250 | 18230 | 91 |
| 423 | 20230814 | 120500 | 5928842000 | 18230 | 18220 | 18230 | 18220 | 232 |
| 424 | 20230814 | 120400 | 5924612880 | 18220 | 18210 | 18230 | 18210 | 273 |
| 425 | 20230814 | 120300 | 5919638940 | 18220 | 18240 | 18260 | 18210 | 755 |
| 426 | 20230814 | 120200 | 5905873420 | 18240 | 18260 | 18260 | 18240 | 743 |
| 427 | 20230814 | 120100 | 5892315860 | 18260 | 18260 | 18260 | 18250 | 241 |
| 428 | 20230814 | 120000 | 5887915540 | 18250 | 18250 | 18270 | 18250 | 53 |
| 429 | 20230814 | 115900 | 5886947360 | 18280 | 18290 | 18290 | 18250 | 128 |
| 430 | 20230814 | 115800 | 5884607260 | 18280 | 18230 | 18280 | 18230 | 230 |
| 431 | 20230814 | 115700 | 5880410360 | 18240 | 18240 | 18240 | 18220 | 642 |
| 432 | 20230814 | 115600 | 5868706720 | 18250 | 18260 | 18260 | 18230 | 950 |
| 433 | 20230814 | 115500 | 5851376660 | 18250 | 18290 | 18290 | 18250 | 1309 |
| 434 | 20230814 | 115400 | 5827477340 | 18290 | 18320 | 18330 | 18290 | 1707 |
| 435 | 20230814 | 115300 | 5796224800 | 18330 | 18330 | 18330 | 18320 | 10 |
| 436 | 20230814 | 115200 | 5796041510 | 18370 | 18370 | 18370 | 18370 | 136 |
| 437 | 20230814 | 115100 | 5793543190 | 18310 | 18390 | 18400 | 18310 | 22 |
| 438 | 20230814 | 115000 | 5793139220 | 18410 | 18400 | 18410 | 18400 | 80 |
| 439 | 20230814 | 114900 | 5791666740 | 18400 | 18330 | 18400 | 18330 | 980 |
| 440 | 20230814 | 114800 | 5773663840 | 18330 | 18320 | 18330 | 18300 | 908 |
| 441 | 20230814 | 114700 | 5757033850 | 18320 | 18300 | 18320 | 18290 | 1201 |
| 442 | 20230814 | 114600 | 5735048570 | 18310 | 18330 | 18330 | 18310 | 1075 |
| 443 | 20230814 | 114500 | 5715359750 | 18340 | 18350 | 18350 | 18340 | 217 |
| 444 | 20230814 | 114400 | 5711378100 | 18350 | 18350 | 18360 | 18340 | 1175 |
| 445 | 20230814 | 114300 | 5689818410 | 18340 | 18350 | 18350 | 18330 | 781 |
| 446 | 20230814 | 114200 | 5675490880 | 18350 | 18350 | 18350 | 18330 | 74 |
| 447 | 20230814 | 114100 | 5674133200 | 18320 | 18360 | 18360 | 18320 | 460 |
| 448 | 20230814 | 114000 | 5665697590 | 18350 | 18370 | 18370 | 18340 | 167 |
| 449 | 20230814 | 113900 | 5662633330 | 18370 | 18350 | 18380 | 18350 | 196 |
| 450 | 20230814 | 113800 | 5659032400 | 18350 | 18390 | 18420 | 18340 | 1184 |
| 451 | 20230814 | 113700 | 5637298780 | 18390 | 18450 | 18450 | 18390 | 1077 |
| 452 | 20230814 | 113600 | 5617478880 | 18430 | 18470 | 18470 | 18430 | 733 |
| 453 | 20230814 | 113500 | 5603955260 | 18470 | 18450 | 18480 | 18440 | 1655 |
| 454 | 20230814 | 113400 | 5573415630 | 18450 | 18450 | 18450 | 18440 | 704 |
| 455 | 20230814 | 113300 | 5560432220 | 18450 | 18430 | 18450 | 18420 | 1851 |
| 456 | 20230814 | 113200 | 5526307740 | 18430 | 18430 | 18440 | 18420 | 223 |
| 457 | 20230814 | 113100 | 5522198120 | 18430 | 18430 | 18430 | 18420 | 876 |
| 458 | 20230814 | 113000 | 5506053570 | 18430 | 18430 | 18440 | 18430 | 803 |
| 459 | 20230814 | 112900 | 5491249230 | 18420 | 18430 | 18440 | 18420 | 1135 |
| 460 | 20230814 | 112800 | 5470332170 | 18430 | 18380 | 18440 | 18380 | 2150 |
| 461 | 20230814 | 112700 | 5430737760 | 18380 | 18380 | 18380 | 18350 | 97 |
| 462 | 20230814 | 112600 | 5428955890 | 18380 | 18380 | 18380 | 18380 | 123 |
| 463 | 20230814 | 112500 | 5426695150 | 18390 | 18340 | 18390 | 18340 | 1147 |
| 464 | 20230814 | 112400 | 5405623770 | 18340 | 18330 | 18340 | 18310 | 643 |
| 465 | 20230814 | 112300 | 5393836840 | 18330 | 18330 | 18330 | 18310 | 1196 |
| 466 | 20230814 | 112200 | 5371933040 | 18320 | 18330 | 18330 | 18320 | 320 |
| 467 | 20230814 | 112100 | 5366070080 | 18330 | 18370 | 18370 | 18330 | 906 |
| 468 | 20230814 | 112000 | 5349457160 | 18380 | 18360 | 18380 | 18350 | 567 |
| 469 | 20230814 | 111900 | 5339042100 | 18360 | 18390 | 18390 | 18360 | 788 |
| 470 | 20230814 | 111800 | 5324560060 | 18390 | 18380 | 18390 | 18380 | 194 |
| 471 | 20230814 | 111700 | 5320992640 | 18380 | 18390 | 18390 | 18380 | 102 |
| 472 | 20230814 | 111600 | 5319117420 | 18390 | 18400 | 18400 | 18380 | 154 |
| 473 | 20230814 | 111500 | 5316284400 | 18390 | 18370 | 18390 | 18370 | 585 |
| 474 | 20230814 | 111400 | 5305537710 | 18370 | 18380 | 18380 | 18330 | 335 |
| 475 | 20230814 | 111300 | 5299384730 | 18380 | 18390 | 18390 | 18320 | 919 |
| 476 | 20230814 | 111200 | 5282511760 | 18390 | 18380 | 18390 | 18370 | 691 |
| 477 | 20230814 | 111100 | 5269806490 | 18370 | 18350 | 18380 | 18350 | 423 |
| 478 | 20230814 | 111000 | 5262042140 | 18350 | 18390 | 18390 | 18350 | 253 |
| 479 | 20230814 | 110900 | 5257396920 | 18390 | 18390 | 18390 | 18370 | 336 |
| 480 | 20230814 | 110800 | 5251220930 | 18400 | 18400 | 18400 | 18380 | 516 |
| 481 | 20230814 | 110700 | 5241729530 | 18410 | 18400 | 18410 | 18390 | 679 |
| 482 | 20230814 | 110600 | 5229232910 | 18390 | 18380 | 18390 | 18380 | 409 |
| 483 | 20230814 | 110500 | 5221713840 | 18400 | 18410 | 18420 | 18400 | 561 |
| 484 | 20230814 | 110400 | 5211386570 | 18420 | 18370 | 18420 | 18370 | 1597 |
| 485 | 20230814 | 110300 | 5182011060 | 18380 | 18390 | 18410 | 18350 | 464 |
| 486 | 20230814 | 110200 | 5173474280 | 18390 | 18350 | 18390 | 18350 | 1518 |
| 487 | 20230814 | 110100 | 5145589790 | 18350 | 18330 | 18360 | 18330 | 1340 |
| 488 | 20230814 | 110000 | 5121001430 | 18310 | 18260 | 18310 | 18260 | 1801 |
| 489 | 20230814 | 105900 | 5088045300 | 18270 | 18280 | 18280 | 18250 | 532 |
| 490 | 20230814 | 105800 | 5078325440 | 18280 | 18300 | 18310 | 18280 | 216 |
| 491 | 20230814 | 105700 | 5074373600 | 18290 | 18210 | 18310 | 18210 | 2316 |
| 492 | 20230814 | 105600 | 5032038820 | 18170 | 18110 | 18220 | 18110 | 271 |
| 493 | 20230814 | 105500 | 5027118440 | 18110 | 18160 | 18230 | 18090 | 4137 |
| 494 | 20230814 | 105400 | 4952142210 | 18160 | 18230 | 18230 | 18160 | 829 |
| 495 | 20230814 | 105300 | 4937054140 | 18230 | 18230 | 18240 | 18220 | 252 |
| 496 | 20230814 | 105200 | 4932460250 | 18230 | 18180 | 18270 | 18180 | 123 |
| 497 | 20230814 | 105100 | 4930215270 | 18180 | 18190 | 18250 | 18170 | 1064 |
| 498 | 20230814 | 105000 | 4910857540 | 18190 | 18200 | 18200 | 18160 | 1334 |
| 499 | 20230814 | 104900 | 4886624690 | 18200 | 18190 | 18200 | 18170 | 1329 |
| 500 | 20230814 | 104800 | 4862455820 | 18190 | 18260 | 18260 | 18180 | 2454 |
| 501 | 20230814 | 104700 | 4817792060 | 18260 | 18300 | 18300 | 18260 | 577 |
| 502 | 20230814 | 104600 | 4807248810 | 18300 | 18310 | 18310 | 18300 | 535 |
| 503 | 20230814 | 104500 | 4797452990 | 18310 | 18330 | 18350 | 18310 | 606 |
| 504 | 20230814 | 104400 | 4786346220 | 18310 | 18330 | 18340 | 18310 | 51 |
| 505 | 20230814 | 104300 | 4785411380 | 18310 | 18340 | 18340 | 18290 | 781 |
| 506 | 20230814 | 104200 | 4771110210 | 18340 | 18320 | 18340 | 18310 | 459 |
| 507 | 20230814 | 104100 | 4762695930 | 18320 | 18330 | 18340 | 18310 | 1324 |
| 508 | 20230814 | 104000 | 4738447400 | 18330 | 18370 | 18370 | 18330 | 1084 |
| 509 | 20230814 | 103900 | 4718555620 | 18370 | 18360 | 18370 | 18350 | 453 |
| 510 | 20230814 | 103800 | 4710237930 | 18360 | 18320 | 18370 | 18320 | 624 |
| 511 | 20230814 | 103700 | 4698787640 | 18330 | 18310 | 18330 | 18310 | 224 |
| 512 | 20230814 | 103600 | 4694684500 | 18310 | 18230 | 18310 | 18230 | 870 |
| 513 | 20230814 | 103500 | 4678768430 | 18260 | 18220 | 18260 | 18220 | 1328 |
| 514 | 20230814 | 103400 | 4654534610 | 18210 | 18230 | 18230 | 18200 | 193 |
| 515 | 20230814 | 103300 | 4651020270 | 18230 | 18200 | 18230 | 18200 | 149 |
| 516 | 20230814 | 103200 | 4648304060 | 18200 | 18210 | 18230 | 18190 | 1442 |
| 517 | 20230814 | 103100 | 4622049220 | 18220 | 18220 | 18240 | 18220 | 1512 |
| 518 | 20230814 | 103000 | 4594488520 | 18220 | 18200 | 18240 | 18200 | 240 |
| 519 | 20230814 | 102900 | 4590116580 | 18210 | 18250 | 18260 | 18190 | 4244 |
| 520 | 20230814 | 102800 | 4512738940 | 18260 | 18290 | 18290 | 18250 | 923 |
| 521 | 20230814 | 102700 | 4495863480 | 18290 | 18280 | 18300 | 18260 | 771 |
| 522 | 20230814 | 102600 | 4481771190 | 18270 | 18260 | 18290 | 18250 | 1623 |
| 523 | 20230814 | 102500 | 4452118460 | 18250 | 18270 | 18270 | 18250 | 105 |
| 524 | 20230814 | 102400 | 4450200650 | 18260 | 18270 | 18280 | 18240 | 59 |
| 525 | 20230814 | 102300 | 4449123020 | 18240 | 18200 | 18240 | 18190 | 2692 |
| 526 | 20230814 | 102200 | 4400057480 | 18190 | 18230 | 18250 | 18190 | 1905 |
| 527 | 20230814 | 102100 | 4365360200 | 18240 | 18280 | 18290 | 18230 | 1455 |
| 528 | 20230814 | 102000 | 4338785140 | 18280 | 18260 | 18290 | 18250 | 334 |
| 529 | 20230814 | 101900 | 4332681680 | 18260 | 18330 | 18340 | 18260 | 3837 |
| 530 | 20230814 | 101800 | 4262514770 | 18320 | 18420 | 18420 | 18320 | 2045 |
| 531 | 20230814 | 101700 | 4224951010 | 18410 | 18410 | 18420 | 18390 | 913 |
| 532 | 20230814 | 101600 | 4208143400 | 18400 | 18470 | 18470 | 18390 | 1265 |
| 533 | 20230814 | 101500 | 4184860370 | 18470 | 18500 | 18500 | 18440 | 2010 |
| 534 | 20230814 | 101400 | 4147742120 | 18500 | 18510 | 18510 | 18480 | 2132 |
| 535 | 20230814 | 101300 | 4108292560 | 18530 | 18500 | 18540 | 18500 | 1154 |
| 536 | 20230814 | 101200 | 4086917220 | 18470 | 18540 | 18550 | 18470 | 2624 |
| 537 | 20230814 | 101100 | 4038344350 | 18550 | 18510 | 18550 | 18510 | 1844 |
| 538 | 20230814 | 101000 | 4004177280 | 18500 | 18600 | 18600 | 18490 | 6454 |
| 539 | 20230814 | 100900 | 3884309450 | 18580 | 18520 | 18610 | 18520 | 10190 |
| 540 | 20230814 | 100800 | 3694946210 | 18520 | 18460 | 18540 | 18450 | 9151 |
| 541 | 20230814 | 100700 | 3525623690 | 18450 | 18400 | 18490 | 18400 | 3956 |
| 542 | 20230814 | 100600 | 3452583200 | 18410 | 18340 | 18450 | 18340 | 9661 |
| 543 | 20230814 | 100500 | 3274915910 | 18340 | 18250 | 18350 | 18250 | 4257 |
| 544 | 20230814 | 100400 | 3196985020 | 18250 | 18220 | 18250 | 18220 | 108 |
| 545 | 20230814 | 100300 | 3195014830 | 18220 | 18210 | 18240 | 18210 | 456 |
| 546 | 20230814 | 100200 | 3186708070 | 18210 | 18230 | 18230 | 18200 | 2774 |
| 547 | 20230814 | 100100 | 3136189270 | 18230 | 18230 | 18240 | 18220 | 722 |
| 548 | 20230814 | 100000 | 3123027610 | 18230 | 18270 | 18300 | 18230 | 4569 |
| 549 | 20230814 | 095900 | 3039587200 | 18270 | 18320 | 18320 | 18270 | 3170 |
| 550 | 20230814 | 095800 | 2981582990 | 18320 | 18330 | 18340 | 18310 | 1232 |
| 551 | 20230814 | 095700 | 2959003350 | 18340 | 18350 | 18370 | 18330 | 3215 |
| 552 | 20230814 | 095600 | 2900000260 | 18350 | 18330 | 18370 | 18330 | 4165 |
| 553 | 20230814 | 095500 | 2823558240 | 18340 | 18260 | 18340 | 18260 | 7749 |
| 554 | 20230814 | 095400 | 2681754340 | 18260 | 18260 | 18290 | 18250 | 3361 |
| 555 | 20230814 | 095300 | 2620351360 | 18250 | 18200 | 18260 | 18190 | 4085 |
| 556 | 20230814 | 095200 | 2545899030 | 18190 | 18150 | 18190 | 18150 | 1152 |
| 557 | 20230814 | 095100 | 2524964710 | 18150 | 18180 | 18180 | 18140 | 659 |
| 558 | 20230814 | 095000 | 2513000620 | 18190 | 18210 | 18210 | 18160 | 928 |
| 559 | 20230814 | 094900 | 2496109370 | 18220 | 18210 | 18220 | 18210 | 923 |
| 560 | 20230814 | 094800 | 2479300810 | 18220 | 18220 | 18230 | 18210 | 1029 |
| 561 | 20230814 | 094700 | 2460551710 | 18220 | 18210 | 18220 | 18210 | 337 |
| 562 | 20230814 | 094600 | 2454412360 | 18200 | 18150 | 18210 | 18140 | 1735 |
| 563 | 20230814 | 094500 | 2422854780 | 18140 | 18110 | 18150 | 18110 | 1258 |
| 564 | 20230814 | 094400 | 2400049150 | 18120 | 18110 | 18120 | 18100 | 1219 |
| 565 | 20230814 | 094300 | 2377975230 | 18110 | 18120 | 18140 | 18080 | 848 |
| 566 | 20230814 | 094200 | 2362621760 | 18120 | 18220 | 18220 | 18120 | 3666 |
| 567 | 20230814 | 094100 | 2295963600 | 18220 | 18240 | 18240 | 18220 | 768 |
| 568 | 20230814 | 094000 | 2281968500 | 18230 | 18280 | 18280 | 18230 | 996 |
| 569 | 20230814 | 093900 | 2263793800 | 18280 | 18270 | 18280 | 18270 | 4785 |
| 570 | 20230814 | 093800 | 2176352080 | 18270 | 18220 | 18270 | 18220 | 5642 |
| 571 | 20230814 | 093700 | 2073421870 | 18220 | 18170 | 18220 | 18170 | 3236 |
| 572 | 20230814 | 093600 | 2014517850 | 18180 | 18120 | 18190 | 18120 | 3988 |
| 573 | 20230814 | 093500 | 1942114770 | 18110 | 18070 | 18140 | 18070 | 1228 |
| 574 | 20230814 | 093400 | 1919871560 | 18070 | 18060 | 18100 | 18060 | 215 |
| 575 | 20230814 | 093300 | 1915983590 | 18130 | 18030 | 18130 | 18030 | 4250 |
| 576 | 20230814 | 093200 | 1839030600 | 18030 | 18000 | 18080 | 18000 | 1766 |
| 577 | 20230814 | 093100 | 1807155470 | 18000 | 18040 | 18040 | 17990 | 2226 |
| 578 | 20230814 | 093000 | 1767073880 | 18040 | 18040 | 18060 | 18030 | 268 |
| 579 | 20230814 | 092900 | 1762240140 | 18040 | 18040 | 18080 | 18030 | 1143 |
| 580 | 20230814 | 092800 | 1741612250 | 18040 | 18150 | 18160 | 18040 | 5275 |
| 581 | 20230814 | 092700 | 1646116680 | 18140 | 18220 | 18240 | 18140 | 5307 |
| 582 | 20230814 | 092600 | 1549559360 | 18210 | 18210 | 18240 | 18210 | 5315 |
| 583 | 20230814 | 092500 | 1452695130 | 18210 | 18150 | 18220 | 18130 | 5317 |
| 584 | 20230814 | 092400 | 1356008350 | 18160 | 18110 | 18160 | 18110 | 2688 |
| 585 | 20230814 | 092300 | 1307291090 | 18110 | 18030 | 18130 | 18020 | 4826 |
| 586 | 20230814 | 092200 | 1220042970 | 18020 | 17940 | 18040 | 17940 | 3953 |
| 587 | 20230814 | 092100 | 1148908850 | 17970 | 17930 | 17980 | 17900 | 2647 |
| 588 | 20230814 | 092000 | 1101407320 | 17930 | 17930 | 17940 | 17920 | 1233 |
| 589 | 20230814 | 091900 | 1079299640 | 17920 | 17900 | 17930 | 17870 | 2621 |
| 590 | 20230814 | 091800 | 1032378460 | 17910 | 17860 | 17910 | 17860 | 280 |
| 591 | 20230814 | 091700 | 1027373670 | 17890 | 17900 | 17930 | 17860 | 2998 |
| 592 | 20230814 | 091600 | 973694960 | 17900 | 17940 | 17950 | 17900 | 1369 |
| 593 | 20230814 | 091500 | 949154590 | 17940 | 17920 | 17960 | 17880 | 5463 |
| 594 | 20230814 | 091400 | 851182520 | 17930 | 17870 | 17930 | 17840 | 3482 |
| 595 | 20230814 | 091300 | 788873560 | 17870 | 17830 | 17870 | 17820 | 1130 |
| 596 | 20230814 | 091200 | 768719380 | 17830 | 17860 | 17870 | 17820 | 866 |
| 597 | 20230814 | 091100 | 753268540 | 17860 | 17810 | 17880 | 17760 | 669 |
| 598 | 20230814 | 091000 | 741358680 | 17850 | 17910 | 17910 | 17840 | 2612 |
| 599 | 20230814 | 090900 | 694635790 | 17910 | 17840 | 17930 | 17840 | 6420 |
| 600 | 20230814 | 090800 | 579909730 | 17840 | 17780 | 17840 | 17750 | 10170 |
| 601 | 20230814 | 090700 | 398961260 | 17770 | 17740 | 17770 | 17700 | 4325 |
| 602 | 20230814 | 090600 | 322161290 | 17700 | 17770 | 17780 | 17700 | 1462 |
| 603 | 20230814 | 090500 | 296227340 | 17760 | 17730 | 17780 | 17700 | 3340 |
| 604 | 20230814 | 090400 | 236936240 | 17720 | 17700 | 17760 | 17700 | 740 |
| 605 | 20230814 | 090300 | 223826010 | 17670 | 17750 | 17780 | 17670 | 3103 |
| 606 | 20230814 | 090200 | 168786290 | 17750 | 17650 | 17770 | 17650 | 3724 |
| 607 | 20230814 | 090100 | 102757490 | 17630 | 17760 | 17760 | 17630 | 902 |
| 608 | 20230814 | 090000 | 86808310 | 17740 | 17800 | 17800 | 17610 | 4880 |