32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 190300 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 4627 |
| 3 | 20230824 | 190200 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20230824 | 190100 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20230824 | 190000 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20230824 | 185900 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20230824 | 185800 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20230824 | 185700 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20230824 | 185600 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20230824 | 185500 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20230824 | 185400 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20230824 | 185300 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20230824 | 185200 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20230824 | 185100 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20230824 | 185000 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20230824 | 184900 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20230824 | 184800 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20230824 | 184700 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20230824 | 184600 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20230824 | 184500 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20230824 | 184400 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20230824 | 184300 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20230824 | 184200 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20230824 | 184100 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20230824 | 184000 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20230824 | 183900 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20230824 | 183800 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20230824 | 183700 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20230824 | 183600 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20230824 | 183500 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20230824 | 183400 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20230824 | 183300 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 4627 |
| 33 | 20230824 | 183200 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20230824 | 183100 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20230824 | 183000 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20230824 | 182900 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20230824 | 182800 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20230824 | 182700 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20230824 | 182600 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20230824 | 182500 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20230824 | 182400 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20230824 | 182300 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20230824 | 182200 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20230824 | 182100 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20230824 | 182000 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20230824 | 181900 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20230824 | 181800 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20230824 | 181700 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20230824 | 181600 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20230824 | 181500 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20230824 | 181400 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20230824 | 181300 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20230824 | 181200 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20230824 | 181100 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20230824 | 181000 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20230824 | 180900 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20230824 | 180800 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20230824 | 180700 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20230824 | 180600 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20230824 | 180500 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20230824 | 180400 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20230824 | 180300 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 4627 |
| 63 | 20230824 | 180200 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20230824 | 180100 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20230824 | 180000 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20230824 | 175900 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20230824 | 175800 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20230824 | 175700 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20230824 | 175600 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20230824 | 175500 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20230824 | 175400 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20230824 | 175300 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20230824 | 175200 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20230824 | 175100 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20230824 | 175000 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20230824 | 174900 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20230824 | 174800 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20230824 | 174700 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20230824 | 174600 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20230824 | 174500 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20230824 | 174400 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20230824 | 174300 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20230824 | 174200 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20230824 | 174100 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20230824 | 174000 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20230824 | 173900 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20230824 | 173800 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20230824 | 173700 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20230824 | 173600 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20230824 | 173500 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20230824 | 173400 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20230824 | 173300 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 4627 |
| 93 | 20230824 | 173200 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20230824 | 173100 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20230824 | 173000 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20230824 | 172900 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20230824 | 172800 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20230824 | 172700 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20230824 | 172600 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20230824 | 172500 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20230824 | 172400 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20230824 | 172300 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20230824 | 172200 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20230824 | 172100 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20230824 | 172000 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20230824 | 171900 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20230824 | 171800 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20230824 | 171700 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20230824 | 171600 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20230824 | 171500 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20230824 | 171400 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20230824 | 171300 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20230824 | 171200 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20230824 | 171100 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20230824 | 171000 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20230824 | 170900 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20230824 | 170800 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20230824 | 170700 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20230824 | 170600 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20230824 | 170500 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20230824 | 170400 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20230824 | 170300 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 4627 |
| 123 | 20230824 | 170200 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20230824 | 170100 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20230824 | 170000 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20230824 | 165900 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20230824 | 165800 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20230824 | 165700 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20230824 | 165600 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20230824 | 165500 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20230824 | 165400 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20230824 | 165300 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20230824 | 165200 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20230824 | 165100 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20230824 | 165000 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20230824 | 164900 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20230824 | 164800 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20230824 | 164700 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20230824 | 164600 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20230824 | 164500 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20230824 | 164400 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20230824 | 164300 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20230824 | 164200 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20230824 | 164100 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20230824 | 164000 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20230824 | 163900 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20230824 | 163800 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20230824 | 163700 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20230824 | 163600 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20230824 | 163500 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20230824 | 163400 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20230824 | 163300 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 4627 |
| 153 | 20230824 | 163200 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20230824 | 163100 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20230824 | 163000 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20230824 | 162900 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20230824 | 162800 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20230824 | 162700 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20230824 | 162600 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20230824 | 162500 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20230824 | 162400 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20230824 | 162300 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20230824 | 162200 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20230824 | 162100 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20230824 | 162000 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20230824 | 161900 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20230824 | 161800 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20230824 | 161700 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20230824 | 161600 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20230824 | 161500 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20230824 | 161400 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20230824 | 161300 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20230824 | 161200 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20230824 | 161100 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20230824 | 161000 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20230824 | 160900 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20230824 | 160800 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20230824 | 160700 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20230824 | 160600 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20230824 | 160500 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20230824 | 160400 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20230824 | 160300 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 4627 |
| 183 | 20230824 | 160200 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20230824 | 160100 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20230824 | 160000 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20230824 | 155900 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20230824 | 155800 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20230824 | 155700 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20230824 | 155600 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20230824 | 155500 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20230824 | 155400 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20230824 | 155300 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20230824 | 155200 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20230824 | 155100 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20230824 | 155000 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20230824 | 154900 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20230824 | 154800 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20230824 | 154700 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20230824 | 154600 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20230824 | 154500 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20230824 | 154400 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20230824 | 154300 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20230824 | 154200 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20230824 | 154100 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20230824 | 154000 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20230824 | 153900 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20230824 | 153800 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20230824 | 153700 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20230824 | 153600 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20230824 | 153500 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20230824 | 153400 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20230824 | 153300 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 4627 |
| 213 | 20230824 | 153200 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20230824 | 153100 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20230824 | 153000 | 1843504140 | 16260 | 16260 | 16260 | 16260 | 4627 |
| 216 | 20230824 | 152900 | 1768269120 | 16270 | 16270 | 16270 | 16270 | 0 |
| 217 | 20230824 | 152800 | 1768269120 | 16270 | 16270 | 16270 | 16270 | 0 |
| 218 | 20230824 | 152700 | 1768269120 | 16270 | 16270 | 16270 | 16270 | 0 |
| 219 | 20230824 | 152600 | 1768269120 | 16270 | 16270 | 16270 | 16270 | 0 |
| 220 | 20230824 | 152500 | 1768269120 | 16270 | 16270 | 16270 | 16270 | 0 |
| 221 | 20230824 | 152400 | 1768269120 | 16270 | 16270 | 16270 | 16270 | 0 |
| 222 | 20230824 | 152300 | 1768269120 | 16270 | 16270 | 16270 | 16270 | 0 |
| 223 | 20230824 | 152200 | 1768269120 | 16270 | 16270 | 16270 | 16270 | 0 |
| 224 | 20230824 | 152100 | 1768269120 | 16270 | 16270 | 16270 | 16270 | 0 |
| 225 | 20230824 | 152000 | 1768269120 | 16270 | 16270 | 16270 | 16270 | 0 |
| 226 | 20230824 | 151900 | 1768269120 | 16270 | 16270 | 16280 | 16270 | 228 |
| 227 | 20230824 | 151800 | 1764559500 | 16280 | 16280 | 16280 | 16270 | 106 |
| 228 | 20230824 | 151700 | 1762833840 | 16270 | 16290 | 16290 | 16270 | 220 |
| 229 | 20230824 | 151600 | 1759251790 | 16280 | 16280 | 16290 | 16280 | 25 |
| 230 | 20230824 | 151500 | 1758844700 | 16280 | 16290 | 16290 | 16280 | 57 |
| 231 | 20230824 | 151400 | 1757916190 | 16280 | 16290 | 16290 | 16280 | 110 |
| 232 | 20230824 | 151300 | 1756125250 | 16280 | 16290 | 16290 | 16280 | 45 |
| 233 | 20230824 | 151200 | 1755392500 | 16280 | 16290 | 16290 | 16280 | 54 |
| 234 | 20230824 | 151100 | 1754513230 | 16280 | 16290 | 16290 | 16280 | 46 |
| 235 | 20230824 | 151000 | 1753764100 | 16290 | 16290 | 16290 | 16280 | 29 |
| 236 | 20230824 | 150900 | 1753291890 | 16290 | 16280 | 16290 | 16280 | 18 |
| 237 | 20230824 | 150800 | 1752998690 | 16290 | 16290 | 16290 | 16280 | 35 |
| 238 | 20230824 | 150700 | 1752428560 | 16290 | 16300 | 16300 | 16280 | 908 |
| 239 | 20230824 | 150600 | 1737641530 | 16290 | 16300 | 16300 | 16290 | 17 |
| 240 | 20230824 | 150500 | 1737364460 | 16300 | 16300 | 16300 | 16290 | 15 |
| 241 | 20230824 | 150400 | 1737119980 | 16300 | 16290 | 16300 | 16290 | 19 |
| 242 | 20230824 | 150300 | 1736810300 | 16300 | 16310 | 16320 | 16290 | 394 |
| 243 | 20230824 | 150200 | 1730385790 | 16310 | 16310 | 16310 | 16300 | 20 |
| 244 | 20230824 | 150100 | 1730059640 | 16310 | 16300 | 16310 | 16300 | 213 |
| 245 | 20230824 | 150000 | 1726585630 | 16310 | 16300 | 16310 | 16290 | 361 |
| 246 | 20230824 | 145900 | 1720700830 | 16300 | 16300 | 16300 | 16290 | 21 |
| 247 | 20230824 | 145800 | 1720358550 | 16300 | 16290 | 16300 | 16290 | 245 |
| 248 | 20230824 | 145700 | 1716367370 | 16290 | 16290 | 16290 | 16280 | 89 |
| 249 | 20230824 | 145600 | 1714917580 | 16280 | 16290 | 16290 | 16280 | 101 |
| 250 | 20230824 | 145500 | 1713272310 | 16290 | 16290 | 16290 | 16280 | 15 |
| 251 | 20230824 | 145400 | 1713027980 | 16290 | 16280 | 16290 | 16280 | 42 |
| 252 | 20230824 | 145300 | 1712343820 | 16290 | 16290 | 16290 | 16280 | 82 |
| 253 | 20230824 | 145200 | 1711008090 | 16290 | 16290 | 16290 | 16280 | 117 |
| 254 | 20230824 | 145100 | 1709103180 | 16290 | 16280 | 16290 | 16280 | 32 |
| 255 | 20230824 | 145000 | 1708581920 | 16290 | 16290 | 16290 | 16280 | 306 |
| 256 | 20230824 | 144900 | 1703597220 | 16290 | 16280 | 16290 | 16280 | 284 |
| 257 | 20230824 | 144800 | 1698972070 | 16290 | 16290 | 16290 | 16280 | 26 |
| 258 | 20230824 | 144700 | 1698548700 | 16290 | 16290 | 16290 | 16280 | 60 |
| 259 | 20230824 | 144600 | 1697571760 | 16290 | 16290 | 16290 | 16280 | 13 |
| 260 | 20230824 | 144500 | 1697360010 | 16290 | 16290 | 16290 | 16280 | 19 |
| 261 | 20230824 | 144400 | 1697050520 | 16280 | 16290 | 16290 | 16280 | 34 |
| 262 | 20230824 | 144300 | 1696496870 | 16280 | 16290 | 16290 | 16280 | 32 |
| 263 | 20230824 | 144200 | 1695975610 | 16290 | 16290 | 16290 | 16280 | 18 |
| 264 | 20230824 | 144100 | 1695682410 | 16290 | 16280 | 16290 | 16280 | 14 |
| 265 | 20230824 | 144000 | 1695454370 | 16290 | 16280 | 16290 | 16270 | 338 |
| 266 | 20230824 | 143900 | 1689951890 | 16270 | 16270 | 16280 | 16270 | 22 |
| 267 | 20230824 | 143800 | 1689593900 | 16280 | 16270 | 16280 | 16270 | 12 |
| 268 | 20230824 | 143700 | 1689398560 | 16270 | 16280 | 16280 | 16270 | 9 |
| 269 | 20230824 | 143600 | 1689252050 | 16270 | 16270 | 16280 | 16270 | 7 |
| 270 | 20230824 | 143500 | 1689138110 | 16270 | 16270 | 16280 | 16270 | 72 |
| 271 | 20230824 | 143400 | 1687965970 | 16270 | 16280 | 16280 | 16270 | 6 |
| 272 | 20230824 | 143300 | 1687868300 | 16280 | 16270 | 16280 | 16270 | 95 |
| 273 | 20230824 | 143200 | 1686321720 | 16270 | 16290 | 16290 | 16270 | 448 |
| 274 | 20230824 | 143100 | 1679028770 | 16290 | 16280 | 16290 | 16280 | 6 |
| 275 | 20230824 | 143000 | 1678931070 | 16290 | 16290 | 16290 | 16280 | 223 |
| 276 | 20230824 | 142900 | 1675298430 | 16280 | 16280 | 16290 | 16280 | 27 |
| 277 | 20230824 | 142800 | 1674858820 | 16280 | 16280 | 16290 | 16280 | 31 |
| 278 | 20230824 | 142700 | 1674354060 | 16280 | 16290 | 16290 | 16280 | 15 |
| 279 | 20230824 | 142600 | 1674109800 | 16290 | 16280 | 16290 | 16280 | 41 |
| 280 | 20230824 | 142500 | 1673442190 | 16280 | 16280 | 16290 | 16280 | 64 |
| 281 | 20230824 | 142400 | 1672400260 | 16290 | 16290 | 16290 | 16280 | 641 |
| 282 | 20230824 | 142300 | 1661958690 | 16300 | 16300 | 16300 | 16300 | 3 |
| 283 | 20230824 | 142200 | 1661909790 | 16300 | 16300 | 16300 | 16290 | 32 |
| 284 | 20230824 | 142100 | 1661388240 | 16290 | 16300 | 16300 | 16290 | 125 |
| 285 | 20230824 | 142000 | 1659351790 | 16290 | 16290 | 16290 | 16290 | 25 |
| 286 | 20230824 | 141900 | 1658944540 | 16290 | 16290 | 16290 | 16290 | 111 |
| 287 | 20230824 | 141800 | 1657136350 | 16300 | 16300 | 16300 | 16300 | 2 |
| 288 | 20230824 | 141700 | 1657103750 | 16300 | 16300 | 16300 | 16300 | 1 |
| 289 | 20230824 | 141600 | 1657087450 | 16280 | 16290 | 16290 | 16280 | 225 |
| 290 | 20230824 | 141500 | 1653422210 | 16300 | 16290 | 16300 | 16290 | 4 |
| 291 | 20230824 | 141400 | 1653357020 | 16300 | 16300 | 16300 | 16290 | 308 |
| 292 | 20230824 | 141300 | 1648337630 | 16300 | 16300 | 16300 | 16300 | 18 |
| 293 | 20230824 | 141200 | 1648044230 | 16300 | 16300 | 16300 | 16300 | 87 |
| 294 | 20230824 | 141100 | 1646626130 | 16290 | 16290 | 16290 | 16290 | 202 |
| 295 | 20230824 | 141000 | 1643335550 | 16290 | 16290 | 16290 | 16290 | 33 |
| 296 | 20230824 | 140900 | 1642797980 | 16290 | 16290 | 16290 | 16290 | 5 |
| 297 | 20230824 | 140800 | 1642716530 | 16290 | 16300 | 16300 | 16290 | 46 |
| 298 | 20230824 | 140700 | 1641967180 | 16290 | 16290 | 16290 | 16290 | 84 |
| 299 | 20230824 | 140600 | 1640598820 | 16290 | 16290 | 16290 | 16290 | 4 |
| 300 | 20230824 | 140500 | 1640533660 | 16290 | 16290 | 16290 | 16290 | 2 |
| 301 | 20230824 | 140400 | 1640501080 | 16290 | 16300 | 16300 | 16280 | 21 |
| 302 | 20230824 | 140300 | 1640159130 | 16290 | 16300 | 16300 | 16290 | 198 |
| 303 | 20230824 | 140200 | 1636933550 | 16300 | 16300 | 16300 | 16290 | 335 |
| 304 | 20230824 | 140100 | 1631474050 | 16290 | 16290 | 16290 | 16290 | 20 |
| 305 | 20230824 | 140000 | 1631148250 | 16290 | 16300 | 16300 | 16290 | 22 |
| 306 | 20230824 | 135900 | 1630789850 | 16300 | 16290 | 16300 | 16290 | 6 |
| 307 | 20230824 | 135800 | 1630692060 | 16290 | 16290 | 16290 | 16290 | 297 |
| 308 | 20230824 | 135700 | 1625853930 | 16280 | 16280 | 16280 | 16270 | 218 |
| 309 | 20230824 | 135600 | 1622304970 | 16270 | 16280 | 16280 | 16270 | 22 |
| 310 | 20230824 | 135500 | 1621946830 | 16280 | 16270 | 16280 | 16270 | 2 |
| 311 | 20230824 | 135400 | 1621914280 | 16280 | 16280 | 16280 | 16280 | 55 |
| 312 | 20230824 | 135300 | 1621018880 | 16260 | 16260 | 16260 | 16260 | 0 |
| 313 | 20230824 | 135200 | 1621018880 | 16260 | 16290 | 16290 | 16260 | 389 |
| 314 | 20230824 | 135100 | 1614687660 | 16280 | 16280 | 16280 | 16280 | 1 |
| 315 | 20230824 | 135000 | 1614671380 | 16290 | 16280 | 16290 | 16280 | 102 |
| 316 | 20230824 | 134900 | 1613010810 | 16280 | 16280 | 16280 | 16280 | 207 |
| 317 | 20230824 | 134800 | 1609640850 | 16280 | 16280 | 16280 | 16280 | 120 |
| 318 | 20230824 | 134700 | 1607687250 | 16280 | 16280 | 16280 | 16270 | 40 |
| 319 | 20230824 | 134600 | 1607036280 | 16270 | 16280 | 16280 | 16270 | 15 |
| 320 | 20230824 | 134500 | 1606792160 | 16280 | 16270 | 16280 | 16270 | 153 |
| 321 | 20230824 | 134400 | 1604302610 | 16270 | 16280 | 16280 | 16270 | 42 |
| 322 | 20230824 | 134300 | 1603619080 | 16280 | 16280 | 16280 | 16280 | 658 |
| 323 | 20230824 | 134200 | 1592906840 | 16290 | 16290 | 16290 | 16280 | 32 |
| 324 | 20230824 | 134100 | 1592385810 | 16280 | 16280 | 16280 | 16280 | 1 |
| 325 | 20230824 | 134000 | 1592369530 | 16280 | 16280 | 16290 | 16280 | 33 |
| 326 | 20230824 | 133900 | 1591832270 | 16290 | 16290 | 16290 | 16280 | 31 |
| 327 | 20230824 | 133800 | 1591327520 | 16280 | 16280 | 16280 | 16280 | 24 |
| 328 | 20230824 | 133700 | 1590936800 | 16280 | 16290 | 16290 | 16280 | 17 |
| 329 | 20230824 | 133600 | 1590659960 | 16280 | 16290 | 16290 | 16280 | 79 |
| 330 | 20230824 | 133500 | 1589373810 | 16290 | 16290 | 16290 | 16280 | 19 |
| 331 | 20230824 | 133400 | 1589064320 | 16300 | 16300 | 16300 | 16290 | 46 |
| 332 | 20230824 | 133300 | 1588314920 | 16290 | 16290 | 16290 | 16290 | 11 |
| 333 | 20230824 | 133200 | 1588135730 | 16290 | 16300 | 16300 | 16290 | 34 |
| 334 | 20230824 | 133100 | 1587581790 | 16290 | 16290 | 16290 | 16290 | 28 |
| 335 | 20230824 | 133000 | 1587125670 | 16300 | 16290 | 16300 | 16290 | 146 |
| 336 | 20230824 | 132900 | 1584747200 | 16290 | 16300 | 16300 | 16290 | 37 |
| 337 | 20230824 | 132800 | 1584144380 | 16300 | 16300 | 16300 | 16300 | 0 |
| 338 | 20230824 | 132700 | 1584144380 | 16300 | 16290 | 16300 | 16290 | 121 |
| 339 | 20230824 | 132600 | 1582172190 | 16290 | 16290 | 16290 | 16290 | 131 |
| 340 | 20230824 | 132500 | 1580038200 | 16290 | 16260 | 16290 | 16260 | 921 |
| 341 | 20230824 | 132400 | 1565053490 | 16250 | 16250 | 16260 | 16250 | 68 |
| 342 | 20230824 | 132300 | 1563948120 | 16250 | 16250 | 16250 | 16250 | 27 |
| 343 | 20230824 | 132200 | 1563509370 | 16260 | 16260 | 16260 | 16260 | 9 |
| 344 | 20230824 | 132100 | 1563363030 | 16260 | 16260 | 16260 | 16260 | 2 |
| 345 | 20230824 | 132000 | 1563330510 | 16260 | 16250 | 16260 | 16250 | 241 |
| 346 | 20230824 | 131900 | 1559414250 | 16260 | 16260 | 16260 | 16260 | 8 |
| 347 | 20230824 | 131800 | 1559284170 | 16260 | 16250 | 16260 | 16250 | 321 |
| 348 | 20230824 | 131700 | 1554067560 | 16260 | 16260 | 16270 | 16260 | 39 |
| 349 | 20230824 | 131600 | 1553433350 | 16260 | 16270 | 16270 | 16260 | 30 |
| 350 | 20230824 | 131500 | 1552945530 | 16270 | 16270 | 16270 | 16270 | 11 |
| 351 | 20230824 | 131400 | 1552766560 | 16270 | 16270 | 16270 | 16270 | 5 |
| 352 | 20230824 | 131300 | 1552685210 | 16250 | 16260 | 16260 | 16250 | 122 |
| 353 | 20230824 | 131200 | 1550702280 | 16260 | 16260 | 16270 | 16250 | 112 |
| 354 | 20230824 | 131100 | 1548880840 | 16260 | 16260 | 16260 | 16260 | 36 |
| 355 | 20230824 | 131000 | 1548295480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 356 | 20230824 | 130900 | 1548295480 | 16260 | 16260 | 16260 | 16260 | 62 |
| 357 | 20230824 | 130800 | 1547287360 | 16260 | 16270 | 16270 | 16250 | 484 |
| 358 | 20230824 | 130700 | 1539418420 | 16270 | 16270 | 16270 | 16270 | 7 |
| 359 | 20230824 | 130600 | 1539304530 | 16260 | 16260 | 16260 | 16260 | 74 |
| 360 | 20230824 | 130500 | 1538101290 | 16260 | 16260 | 16260 | 16260 | 58 |
| 361 | 20230824 | 130400 | 1537158210 | 16270 | 16260 | 16270 | 16260 | 188 |
| 362 | 20230824 | 130300 | 1534101280 | 16260 | 16260 | 16260 | 16260 | 55 |
| 363 | 20230824 | 130200 | 1533206980 | 16270 | 16270 | 16270 | 16270 | 8 |
| 364 | 20230824 | 130100 | 1533076820 | 16260 | 16260 | 16260 | 16250 | 256 |
| 365 | 20230824 | 130000 | 1528914520 | 16260 | 16250 | 16260 | 16250 | 24 |
| 366 | 20230824 | 125900 | 1528524490 | 16250 | 16260 | 16260 | 16250 | 49 |
| 367 | 20230824 | 125800 | 1527728120 | 16250 | 16250 | 16250 | 16250 | 258 |
| 368 | 20230824 | 125700 | 1523535620 | 16260 | 16250 | 16260 | 16250 | 57 |
| 369 | 20230824 | 125600 | 1522609280 | 16250 | 16240 | 16250 | 16240 | 316 |
| 370 | 20230824 | 125500 | 1517474340 | 16240 | 16250 | 16250 | 16240 | 123 |
| 371 | 20230824 | 125400 | 1515476310 | 16250 | 16250 | 16250 | 16240 | 80 |
| 372 | 20230824 | 125300 | 1514176790 | 16240 | 16230 | 16240 | 16230 | 484 |
| 373 | 20230824 | 125200 | 1506317170 | 16240 | 16240 | 16240 | 16230 | 461 |
| 374 | 20230824 | 125100 | 1498830780 | 16240 | 16250 | 16250 | 16240 | 69 |
| 375 | 20230824 | 125000 | 1497710200 | 16240 | 16240 | 16240 | 16240 | 68 |
| 376 | 20230824 | 124900 | 1496605880 | 16250 | 16250 | 16250 | 16250 | 9 |
| 377 | 20230824 | 124800 | 1496459630 | 16240 | 16250 | 16250 | 16240 | 197 |
| 378 | 20230824 | 124700 | 1493258810 | 16250 | 16240 | 16250 | 16240 | 225 |
| 379 | 20230824 | 124600 | 1489604700 | 16250 | 16240 | 16250 | 16240 | 52 |
| 380 | 20230824 | 124500 | 1488760110 | 16250 | 16250 | 16250 | 16250 | 60 |
| 381 | 20230824 | 124400 | 1487785110 | 16250 | 16250 | 16250 | 16240 | 123 |
| 382 | 20230824 | 124300 | 1485786830 | 16250 | 16260 | 16260 | 16240 | 486 |
| 383 | 20230824 | 124200 | 1477890020 | 16250 | 16260 | 16260 | 16250 | 26 |
| 384 | 20230824 | 124100 | 1477467470 | 16250 | 16250 | 16260 | 16250 | 87 |
| 385 | 20230824 | 124000 | 1476053700 | 16250 | 16250 | 16260 | 16250 | 64 |
| 386 | 20230824 | 123900 | 1475013690 | 16260 | 16250 | 16260 | 16250 | 64 |
| 387 | 20230824 | 123800 | 1473973620 | 16250 | 16260 | 16260 | 16250 | 20 |
| 388 | 20230824 | 123700 | 1473648610 | 16250 | 16250 | 16260 | 16250 | 84 |
| 389 | 20230824 | 123600 | 1472283560 | 16250 | 16250 | 16260 | 16250 | 121 |
| 390 | 20230824 | 123500 | 1470317290 | 16250 | 16250 | 16250 | 16250 | 41 |
| 391 | 20230824 | 123400 | 1469651040 | 16260 | 16250 | 16260 | 16250 | 37 |
| 392 | 20230824 | 123300 | 1469049730 | 16250 | 16260 | 16260 | 16250 | 60 |
| 393 | 20230824 | 123200 | 1468074680 | 16250 | 16260 | 16260 | 16250 | 219 |
| 394 | 20230824 | 123100 | 1464514640 | 16260 | 16270 | 16270 | 16260 | 102 |
| 395 | 20230824 | 123000 | 1462856100 | 16260 | 16270 | 16270 | 16260 | 79 |
| 396 | 20230824 | 122900 | 1461571430 | 16270 | 16260 | 16270 | 16260 | 160 |
| 397 | 20230824 | 122800 | 1458969820 | 16270 | 16260 | 16270 | 16260 | 82 |
| 398 | 20230824 | 122700 | 1457636470 | 16270 | 16260 | 16270 | 16260 | 106 |
| 399 | 20230824 | 122600 | 1455912860 | 16260 | 16260 | 16270 | 16260 | 135 |
| 400 | 20230824 | 122500 | 1453717120 | 16260 | 16270 | 16270 | 16260 | 178 |
| 401 | 20230824 | 122400 | 1450822790 | 16270 | 16260 | 16270 | 16260 | 32 |
| 402 | 20230824 | 122300 | 1450302460 | 16260 | 16270 | 16270 | 16260 | 49 |
| 403 | 20230824 | 122200 | 1449505700 | 16260 | 16260 | 16270 | 16260 | 87 |
| 404 | 20230824 | 122100 | 1448091030 | 16270 | 16260 | 16270 | 16260 | 47 |
| 405 | 20230824 | 122000 | 1447326750 | 16270 | 16270 | 16270 | 16260 | 39 |
| 406 | 20230824 | 121900 | 1446692550 | 16270 | 16260 | 16270 | 16260 | 62 |
| 407 | 20230824 | 121800 | 1445684400 | 16260 | 16270 | 16270 | 16260 | 41 |
| 408 | 20230824 | 121700 | 1445017700 | 16270 | 16260 | 16270 | 16260 | 180 |
| 409 | 20230824 | 121600 | 1442089850 | 16270 | 16260 | 16270 | 16260 | 164 |
| 410 | 20230824 | 121500 | 1439422190 | 16260 | 16270 | 16270 | 16260 | 45 |
| 411 | 20230824 | 121400 | 1438690440 | 16270 | 16260 | 16270 | 16260 | 81 |
| 412 | 20230824 | 121300 | 1437373350 | 16270 | 16270 | 16270 | 16270 | 1 |
| 413 | 20230824 | 121200 | 1437357080 | 16260 | 16270 | 16270 | 16260 | 54 |
| 414 | 20230824 | 121100 | 1436478990 | 16260 | 16260 | 16270 | 16260 | 90 |
| 415 | 20230824 | 121000 | 1435015560 | 16270 | 16270 | 16270 | 16260 | 46 |
| 416 | 20230824 | 120900 | 1434267530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 417 | 20230824 | 120800 | 1434267530 | 16260 | 16280 | 16280 | 16260 | 41 |
| 418 | 20230824 | 120700 | 1433600810 | 16270 | 16280 | 16280 | 16270 | 169 |
| 419 | 20230824 | 120600 | 1430851120 | 16280 | 16270 | 16280 | 16270 | 74 |
| 420 | 20230824 | 120500 | 1429646920 | 16270 | 16280 | 16280 | 16270 | 56 |
| 421 | 20230824 | 120400 | 1428735730 | 16270 | 16270 | 16270 | 16270 | 78 |
| 422 | 20230824 | 120300 | 1427466670 | 16280 | 16270 | 16280 | 16270 | 53 |
| 423 | 20230824 | 120200 | 1426604350 | 16280 | 16260 | 16280 | 16260 | 489 |
| 424 | 20230824 | 120100 | 1418650270 | 16260 | 16270 | 16270 | 16260 | 55 |
| 425 | 20230824 | 120000 | 1417755850 | 16260 | 16270 | 16270 | 16260 | 1225 |
| 426 | 20230824 | 115900 | 1397837080 | 16260 | 16270 | 16270 | 16260 | 276 |
| 427 | 20230824 | 115800 | 1393346940 | 16270 | 16270 | 16270 | 16270 | 1 |
| 428 | 20230824 | 115700 | 1393330670 | 16270 | 16270 | 16270 | 16260 | 126 |
| 429 | 20230824 | 115600 | 1391281100 | 16270 | 16260 | 16270 | 16250 | 90 |
| 430 | 20230824 | 115500 | 1389817960 | 16260 | 16260 | 16260 | 16260 | 11 |
| 431 | 20230824 | 115400 | 1389639100 | 16260 | 16260 | 16260 | 16260 | 29 |
| 432 | 20230824 | 115300 | 1389167560 | 16270 | 16260 | 16270 | 16260 | 192 |
| 433 | 20230824 | 115200 | 1386045420 | 16260 | 16260 | 16260 | 16260 | 27 |
| 434 | 20230824 | 115100 | 1385606400 | 16270 | 16270 | 16270 | 16270 | 2 |
| 435 | 20230824 | 115000 | 1385573860 | 16270 | 16270 | 16270 | 16260 | 149 |
| 436 | 20230824 | 114900 | 1383150050 | 16270 | 16260 | 16270 | 16260 | 52 |
| 437 | 20230824 | 114800 | 1382304510 | 16260 | 16280 | 16280 | 16260 | 1266 |
| 438 | 20230824 | 114700 | 1361716690 | 16270 | 16280 | 16280 | 16270 | 70 |
| 439 | 20230824 | 114600 | 1360577550 | 16270 | 16280 | 16280 | 16270 | 59 |
| 440 | 20230824 | 114500 | 1359617610 | 16270 | 16270 | 16280 | 16270 | 379 |
| 441 | 20230824 | 114400 | 1353451180 | 16270 | 16270 | 16270 | 16270 | 400 |
| 442 | 20230824 | 114300 | 1346943180 | 16260 | 16260 | 16270 | 16260 | 64 |
| 443 | 20230824 | 114200 | 1345902520 | 16260 | 16260 | 16260 | 16260 | 34 |
| 444 | 20230824 | 114100 | 1345349680 | 16270 | 16260 | 16270 | 16260 | 1309 |
| 445 | 20230824 | 114000 | 1324058950 | 16250 | 16260 | 16260 | 16250 | 21 |
| 446 | 20230824 | 113900 | 1323717600 | 16260 | 16270 | 16270 | 16250 | 657 |
| 447 | 20230824 | 113800 | 1313030080 | 16270 | 16270 | 16270 | 16260 | 1826 |
| 448 | 20230824 | 113700 | 1283321530 | 16260 | 16260 | 16270 | 16260 | 751 |
| 449 | 20230824 | 113600 | 1271105620 | 16260 | 16270 | 16270 | 16260 | 513 |
| 450 | 20230824 | 113500 | 1262759230 | 16270 | 16260 | 16270 | 16260 | 215 |
| 451 | 20230824 | 113400 | 1259263240 | 16260 | 16240 | 16260 | 16240 | 239 |
| 452 | 20230824 | 113300 | 1255379980 | 16250 | 16240 | 16250 | 16240 | 502 |
| 453 | 20230824 | 113200 | 1247227480 | 16250 | 16250 | 16250 | 16240 | 86 |
| 454 | 20230824 | 113100 | 1245830470 | 16240 | 16240 | 16250 | 16240 | 314 |
| 455 | 20230824 | 113000 | 1240731040 | 16240 | 16220 | 16240 | 16220 | 253 |
| 456 | 20230824 | 112900 | 1236624010 | 16220 | 16220 | 16230 | 16220 | 233 |
| 457 | 20230824 | 112800 | 1232843990 | 16220 | 16220 | 16230 | 16220 | 517 |
| 458 | 20230824 | 112700 | 1224458230 | 16230 | 16240 | 16240 | 16230 | 889 |
| 459 | 20230824 | 112600 | 1210026330 | 16240 | 16240 | 16240 | 16240 | 15 |
| 460 | 20230824 | 112500 | 1209782730 | 16230 | 16240 | 16240 | 16230 | 68 |
| 461 | 20230824 | 112400 | 1208679030 | 16230 | 16240 | 16240 | 16230 | 516 |
| 462 | 20230824 | 112300 | 1200304190 | 16240 | 16240 | 16250 | 16240 | 68 |
| 463 | 20230824 | 112200 | 1199199630 | 16240 | 16240 | 16250 | 16240 | 278 |
| 464 | 20230824 | 112100 | 1194682860 | 16240 | 16250 | 16250 | 16240 | 55 |
| 465 | 20230824 | 112000 | 1193789640 | 16250 | 16240 | 16250 | 16240 | 86 |
| 466 | 20230824 | 111900 | 1192392930 | 16240 | 16240 | 16240 | 16240 | 41 |
| 467 | 20230824 | 111800 | 1191727090 | 16240 | 16230 | 16250 | 16230 | 1116 |
| 468 | 20230824 | 111700 | 1173613070 | 16230 | 16230 | 16230 | 16220 | 67 |
| 469 | 20230824 | 111600 | 1172526110 | 16230 | 16230 | 16240 | 16230 | 874 |
| 470 | 20230824 | 111500 | 1158340990 | 16240 | 16250 | 16250 | 16240 | 357 |
| 471 | 20230824 | 111400 | 1152543070 | 16240 | 16250 | 16260 | 16240 | 1110 |
| 472 | 20230824 | 111300 | 1134505090 | 16260 | 16260 | 16260 | 16250 | 106 |
| 473 | 20230824 | 111200 | 1132782430 | 16260 | 16260 | 16260 | 16250 | 119 |
| 474 | 20230824 | 111100 | 1130847520 | 16250 | 16250 | 16260 | 16250 | 1090 |
| 475 | 20230824 | 111000 | 1113128870 | 16260 | 16260 | 16260 | 16250 | 468 |
| 476 | 20230824 | 110900 | 1105519790 | 16260 | 16280 | 16280 | 16250 | 3725 |
| 477 | 20230824 | 110800 | 1044920320 | 16280 | 16280 | 16280 | 16270 | 59 |
| 478 | 20230824 | 110700 | 1043959850 | 16280 | 16280 | 16280 | 16270 | 94 |
| 479 | 20230824 | 110600 | 1042430080 | 16270 | 16270 | 16280 | 16270 | 2978 |
| 480 | 20230824 | 110500 | 993978010 | 16270 | 16280 | 16280 | 16270 | 408 |
| 481 | 20230824 | 110400 | 987339140 | 16280 | 16280 | 16280 | 16280 | 1123 |
| 482 | 20230824 | 110300 | 969056700 | 16280 | 16280 | 16280 | 16280 | 78 |
| 483 | 20230824 | 110200 | 967786860 | 16280 | 16290 | 16290 | 16280 | 519 |
| 484 | 20230824 | 110100 | 959333960 | 16290 | 16300 | 16300 | 16290 | 228 |
| 485 | 20230824 | 110000 | 955618520 | 16300 | 16290 | 16310 | 16290 | 99 |
| 486 | 20230824 | 105900 | 954004860 | 16300 | 16300 | 16300 | 16290 | 122 |
| 487 | 20230824 | 105800 | 952017170 | 16300 | 16300 | 16300 | 16290 | 61 |
| 488 | 20230824 | 105700 | 951022910 | 16300 | 16280 | 16300 | 16280 | 616 |
| 489 | 20230824 | 105600 | 940984350 | 16290 | 16290 | 16290 | 16280 | 364 |
| 490 | 20230824 | 105500 | 935055820 | 16280 | 16280 | 16280 | 16280 | 62 |
| 491 | 20230824 | 105400 | 934046460 | 16280 | 16280 | 16280 | 16280 | 123 |
| 492 | 20230824 | 105300 | 932044020 | 16280 | 16290 | 16290 | 16280 | 105 |
| 493 | 20230824 | 105200 | 930334580 | 16290 | 16290 | 16290 | 16280 | 71 |
| 494 | 20230824 | 105100 | 929178660 | 16280 | 16280 | 16290 | 16280 | 122 |
| 495 | 20230824 | 105000 | 927192490 | 16280 | 16280 | 16280 | 16280 | 20 |
| 496 | 20230824 | 104900 | 926866890 | 16280 | 16290 | 16290 | 16280 | 211 |
| 497 | 20230824 | 104800 | 923430800 | 16290 | 16280 | 16290 | 16280 | 76 |
| 498 | 20230824 | 104700 | 922193460 | 16280 | 16280 | 16280 | 16280 | 96 |
| 499 | 20230824 | 104600 | 920630580 | 16280 | 16290 | 16290 | 16280 | 524 |
| 500 | 20230824 | 104500 | 912095330 | 16280 | 16280 | 16300 | 16280 | 94 |
| 501 | 20230824 | 104400 | 910564950 | 16280 | 16290 | 16290 | 16280 | 246 |
| 502 | 20230824 | 104300 | 906557660 | 16290 | 16290 | 16300 | 16290 | 76 |
| 503 | 20230824 | 104200 | 905319580 | 16290 | 16290 | 16290 | 16290 | 68 |
| 504 | 20230824 | 104100 | 904211860 | 16290 | 16290 | 16300 | 16290 | 127 |
| 505 | 20230824 | 104000 | 902142710 | 16290 | 16300 | 16300 | 16290 | 158 |
| 506 | 20230824 | 103900 | 899568870 | 16290 | 16280 | 16300 | 16280 | 105 |
| 507 | 20230824 | 103800 | 897858520 | 16290 | 16300 | 16300 | 16280 | 34 |
| 508 | 20230824 | 103700 | 897304770 | 16300 | 16290 | 16300 | 16280 | 108 |
| 509 | 20230824 | 103600 | 895545360 | 16300 | 16290 | 16300 | 16280 | 58 |
| 510 | 20230824 | 103500 | 894600580 | 16290 | 16300 | 16300 | 16280 | 48 |
| 511 | 20230824 | 103400 | 893818600 | 16300 | 16290 | 16300 | 16280 | 3863 |
| 512 | 20230824 | 103300 | 830889340 | 16290 | 16280 | 16290 | 16280 | 405 |
| 513 | 20230824 | 103200 | 824295440 | 16280 | 16270 | 16280 | 16270 | 1053 |
| 514 | 20230824 | 103100 | 807152610 | 16270 | 16270 | 16280 | 16270 | 619 |
| 515 | 20230824 | 103000 | 797077840 | 16270 | 16270 | 16280 | 16270 | 326 |
| 516 | 20230824 | 102900 | 791773810 | 16270 | 16270 | 16280 | 16270 | 188 |
| 517 | 20230824 | 102800 | 788714980 | 16280 | 16270 | 16280 | 16270 | 144 |
| 518 | 20230824 | 102700 | 786371920 | 16270 | 16280 | 16280 | 16270 | 493 |
| 519 | 20230824 | 102600 | 778345930 | 16280 | 16280 | 16290 | 16280 | 280 |
| 520 | 20230824 | 102500 | 773787030 | 16290 | 16330 | 16330 | 16280 | 9348 |
| 521 | 20230824 | 102400 | 621224560 | 16330 | 16330 | 16340 | 16330 | 282 |
| 522 | 20230824 | 102300 | 616619410 | 16340 | 16340 | 16340 | 16330 | 233 |
| 523 | 20230824 | 102200 | 612814290 | 16340 | 16340 | 16340 | 16330 | 2639 |
| 524 | 20230824 | 102100 | 569718940 | 16330 | 16340 | 16340 | 16330 | 631 |
| 525 | 20230824 | 102000 | 559408620 | 16330 | 16340 | 16340 | 16330 | 782 |
| 526 | 20230824 | 101900 | 546638250 | 16330 | 16340 | 16340 | 16330 | 638 |
| 527 | 20230824 | 101800 | 536217100 | 16340 | 16340 | 16350 | 16340 | 473 |
| 528 | 20230824 | 101700 | 528486960 | 16340 | 16350 | 16350 | 16340 | 696 |
| 529 | 20230824 | 101600 | 517113610 | 16360 | 16350 | 16360 | 16350 | 584 |
| 530 | 20230824 | 101500 | 507565190 | 16350 | 16350 | 16360 | 16350 | 68 |
| 531 | 20230824 | 101400 | 506453360 | 16360 | 16360 | 16360 | 16360 | 120 |
| 532 | 20230824 | 101300 | 504490160 | 16360 | 16360 | 16360 | 16360 | 52 |
| 533 | 20230824 | 101200 | 503639440 | 16360 | 16360 | 16360 | 16360 | 50 |
| 534 | 20230824 | 101100 | 502821440 | 16360 | 16360 | 16360 | 16360 | 48 |
| 535 | 20230824 | 101000 | 502036160 | 16360 | 16370 | 16370 | 16360 | 65 |
| 536 | 20230824 | 100900 | 500972750 | 16360 | 16370 | 16370 | 16360 | 43 |
| 537 | 20230824 | 100800 | 500269210 | 16370 | 16380 | 16380 | 16370 | 49 |
| 538 | 20230824 | 100700 | 499467070 | 16380 | 16370 | 16380 | 16370 | 55 |
| 539 | 20230824 | 100600 | 498566580 | 16370 | 16370 | 16370 | 16360 | 226 |
| 540 | 20230824 | 100500 | 494867270 | 16360 | 16360 | 16360 | 16360 | 57 |
| 541 | 20230824 | 100400 | 493934750 | 16360 | 16360 | 16360 | 16360 | 45 |
| 542 | 20230824 | 100300 | 493198550 | 16360 | 16360 | 16360 | 16360 | 85 |
| 543 | 20230824 | 100200 | 491807950 | 16360 | 16360 | 16360 | 16360 | 46 |
| 544 | 20230824 | 100100 | 491055390 | 16360 | 16360 | 16360 | 16360 | 15 |
| 545 | 20230824 | 100000 | 490809990 | 16370 | 16350 | 16390 | 16350 | 242 |
| 546 | 20230824 | 095900 | 486849070 | 16350 | 16350 | 16360 | 16340 | 321 |
| 547 | 20230824 | 095800 | 481600720 | 16350 | 16350 | 16350 | 16350 | 111 |
| 548 | 20230824 | 095700 | 479785870 | 16350 | 16360 | 16360 | 16350 | 59 |
| 549 | 20230824 | 095600 | 478820990 | 16360 | 16370 | 16370 | 16360 | 52 |
| 550 | 20230824 | 095500 | 477969790 | 16370 | 16360 | 16370 | 16360 | 129 |
| 551 | 20230824 | 095400 | 475858800 | 16360 | 16340 | 16360 | 16340 | 878 |
| 552 | 20230824 | 095300 | 461503390 | 16340 | 16340 | 16350 | 16340 | 141 |
| 553 | 20230824 | 095200 | 459199440 | 16340 | 16340 | 16350 | 16340 | 199 |
| 554 | 20230824 | 095100 | 455947770 | 16350 | 16340 | 16350 | 16340 | 27 |
| 555 | 20230824 | 095000 | 455506510 | 16340 | 16340 | 16350 | 16340 | 353 |
| 556 | 20230824 | 094900 | 449737590 | 16340 | 16340 | 16340 | 16340 | 61 |
| 557 | 20230824 | 094800 | 448740850 | 16340 | 16340 | 16350 | 16340 | 368 |
| 558 | 20230824 | 094700 | 442727720 | 16350 | 16340 | 16350 | 16340 | 168 |
| 559 | 20230824 | 094600 | 439981390 | 16340 | 16340 | 16340 | 16340 | 61 |
| 560 | 20230824 | 094500 | 438984650 | 16340 | 16340 | 16350 | 16340 | 388 |
| 561 | 20230824 | 094400 | 432644410 | 16340 | 16340 | 16340 | 16330 | 731 |
| 562 | 20230824 | 094300 | 420705350 | 16340 | 16340 | 16350 | 16330 | 1291 |
| 563 | 20230824 | 094200 | 399610580 | 16350 | 16360 | 16360 | 16340 | 5369 |
| 564 | 20230824 | 094100 | 311782590 | 16360 | 16370 | 16370 | 16360 | 227 |
| 565 | 20230824 | 094000 | 308066750 | 16370 | 16360 | 16380 | 16360 | 508 |
| 566 | 20230824 | 093900 | 299748970 | 16370 | 16360 | 16370 | 16360 | 258 |
| 567 | 20230824 | 093800 | 295528010 | 16360 | 16360 | 16370 | 16360 | 207 |
| 568 | 20230824 | 093700 | 292140240 | 16360 | 16360 | 16370 | 16360 | 65 |
| 569 | 20230824 | 093600 | 291076460 | 16360 | 16360 | 16370 | 16360 | 321 |
| 570 | 20230824 | 093500 | 285822330 | 16360 | 16370 | 16370 | 16360 | 65 |
| 571 | 20230824 | 093400 | 284758850 | 16370 | 16370 | 16370 | 16370 | 229 |
| 572 | 20230824 | 093300 | 281010120 | 16370 | 16370 | 16380 | 16370 | 269 |
| 573 | 20230824 | 093200 | 276606450 | 16380 | 16380 | 16380 | 16380 | 222 |
| 574 | 20230824 | 093100 | 272970090 | 16380 | 16390 | 16390 | 16380 | 57 |
| 575 | 20230824 | 093000 | 272036330 | 16380 | 16390 | 16390 | 16380 | 319 |
| 576 | 20230824 | 092900 | 266810180 | 16390 | 16390 | 16390 | 16380 | 375 |
| 577 | 20230824 | 092800 | 260664090 | 16390 | 16390 | 16390 | 16390 | 57 |
| 578 | 20230824 | 092700 | 259729860 | 16390 | 16430 | 16430 | 16380 | 5450 |
| 579 | 20230824 | 092600 | 170292890 | 16440 | 16440 | 16440 | 16430 | 31 |
| 580 | 20230824 | 092500 | 169783470 | 16440 | 16440 | 16440 | 16430 | 39 |
| 581 | 20230824 | 092400 | 169142460 | 16430 | 16440 | 16440 | 16420 | 176 |
| 582 | 20230824 | 092300 | 166250760 | 16440 | 16430 | 16440 | 16430 | 395 |
| 583 | 20230824 | 092200 | 159760890 | 16430 | 16430 | 16430 | 16420 | 68 |
| 584 | 20230824 | 092100 | 158643750 | 16430 | 16420 | 16430 | 16420 | 45 |
| 585 | 20230824 | 092000 | 157904800 | 16420 | 16430 | 16430 | 16420 | 164 |
| 586 | 20230824 | 091900 | 155211710 | 16430 | 16430 | 16430 | 16430 | 14 |
| 587 | 20230824 | 091800 | 154981690 | 16440 | 16430 | 16440 | 16430 | 273 |
| 588 | 20230824 | 091700 | 150496290 | 16430 | 16450 | 16450 | 16420 | 250 |
| 589 | 20230824 | 091600 | 146387540 | 16450 | 16430 | 16450 | 16430 | 251 |
| 590 | 20230824 | 091500 | 142262820 | 16430 | 16410 | 16430 | 16410 | 304 |
| 591 | 20230824 | 091400 | 137271350 | 16410 | 16420 | 16420 | 16410 | 1134 |
| 592 | 20230824 | 091300 | 118654550 | 16420 | 16420 | 16420 | 16410 | 794 |
| 593 | 20230824 | 091200 | 105622720 | 16420 | 16450 | 16450 | 16420 | 791 |
| 594 | 20230824 | 091100 | 92634340 | 16450 | 16420 | 16450 | 16420 | 100 |
| 595 | 20230824 | 091000 | 90992310 | 16420 | 16420 | 16420 | 16420 | 433 |
| 596 | 20230824 | 090900 | 83882450 | 16420 | 16490 | 16490 | 16410 | 1563 |
| 597 | 20230824 | 090800 | 58216040 | 16490 | 16540 | 16540 | 16480 | 1487 |
| 598 | 20230824 | 090700 | 33659770 | 16540 | 16540 | 16540 | 16540 | 132 |
| 599 | 20230824 | 090600 | 31476490 | 16540 | 16560 | 16560 | 16530 | 251 |
| 600 | 20230824 | 090500 | 27322690 | 16550 | 16580 | 16580 | 16550 | 168 |
| 601 | 20230824 | 090400 | 24540450 | 16570 | 16640 | 16640 | 16570 | 92 |
| 602 | 20230824 | 090300 | 23015940 | 16640 | 16640 | 16640 | 16570 | 627 |
| 603 | 20230824 | 090200 | 12609170 | 16690 | 16680 | 16690 | 16680 | 40 |
| 604 | 20230824 | 090100 | 11941660 | 16670 | 16630 | 16670 | 16630 | 447 |
| 605 | 20230824 | 090000 | 4493410 | 16620 | 16570 | 16620 | 16570 | 246 |