33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 190500 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 16339 |
| 3 | 20230828 | 190400 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20230828 | 190300 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20230828 | 190200 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20230828 | 190100 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20230828 | 190000 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20230828 | 185900 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20230828 | 185800 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20230828 | 185700 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20230828 | 185600 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20230828 | 185500 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20230828 | 185400 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20230828 | 185300 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20230828 | 185200 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20230828 | 185100 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20230828 | 185000 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20230828 | 184900 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20230828 | 184800 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20230828 | 184700 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20230828 | 184600 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20230828 | 184500 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20230828 | 184400 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20230828 | 184300 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20230828 | 184200 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20230828 | 184100 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20230828 | 184000 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20230828 | 183900 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20230828 | 183800 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20230828 | 183700 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20230828 | 183600 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20230828 | 183500 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 16339 |
| 33 | 20230828 | 183400 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20230828 | 183300 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20230828 | 183200 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20230828 | 183100 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20230828 | 183000 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20230828 | 182900 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20230828 | 182800 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20230828 | 182700 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20230828 | 182600 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20230828 | 182500 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20230828 | 182400 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20230828 | 182300 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20230828 | 182200 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20230828 | 182100 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20230828 | 182000 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20230828 | 181900 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20230828 | 181800 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20230828 | 181700 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20230828 | 181600 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20230828 | 181500 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20230828 | 181400 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20230828 | 181300 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20230828 | 181200 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20230828 | 181100 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20230828 | 181000 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20230828 | 180900 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20230828 | 180800 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20230828 | 180700 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20230828 | 180600 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20230828 | 180500 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 16339 |
| 63 | 20230828 | 180400 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20230828 | 180300 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20230828 | 180200 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20230828 | 180100 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20230828 | 180000 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20230828 | 175900 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20230828 | 175800 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20230828 | 175700 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20230828 | 175600 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20230828 | 175500 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20230828 | 175400 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20230828 | 175300 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20230828 | 175200 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20230828 | 175100 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20230828 | 175000 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20230828 | 174900 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20230828 | 174800 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20230828 | 174700 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20230828 | 174600 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20230828 | 174500 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20230828 | 174400 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20230828 | 174300 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20230828 | 174200 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20230828 | 174100 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20230828 | 174000 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20230828 | 173900 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20230828 | 173800 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20230828 | 173700 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20230828 | 173600 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20230828 | 173500 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 16339 |
| 93 | 20230828 | 173400 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20230828 | 173300 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20230828 | 173200 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20230828 | 173100 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20230828 | 173000 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20230828 | 172900 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20230828 | 172800 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20230828 | 172700 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20230828 | 172600 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20230828 | 172500 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20230828 | 172400 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20230828 | 172300 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20230828 | 172200 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20230828 | 172100 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20230828 | 172000 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20230828 | 171900 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20230828 | 171800 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20230828 | 171700 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20230828 | 171600 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20230828 | 171500 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20230828 | 171400 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20230828 | 171300 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20230828 | 171200 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20230828 | 171100 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20230828 | 171000 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20230828 | 170900 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20230828 | 170800 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20230828 | 170700 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20230828 | 170600 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20230828 | 170500 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 16339 |
| 123 | 20230828 | 170400 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20230828 | 170300 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20230828 | 170200 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20230828 | 170100 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20230828 | 170000 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20230828 | 165900 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20230828 | 165800 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20230828 | 165700 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20230828 | 165600 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20230828 | 165500 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20230828 | 165400 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20230828 | 165300 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20230828 | 165200 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20230828 | 165100 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20230828 | 165000 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20230828 | 164900 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20230828 | 164800 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20230828 | 164700 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20230828 | 164600 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20230828 | 164500 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20230828 | 164400 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20230828 | 164300 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20230828 | 164200 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20230828 | 164100 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20230828 | 164000 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20230828 | 163900 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20230828 | 163800 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20230828 | 163700 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20230828 | 163600 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20230828 | 163500 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 16339 |
| 153 | 20230828 | 163400 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20230828 | 163300 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20230828 | 163200 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20230828 | 163100 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20230828 | 163000 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20230828 | 162900 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20230828 | 162800 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20230828 | 162700 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20230828 | 162600 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20230828 | 162500 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20230828 | 162400 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20230828 | 162300 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20230828 | 162200 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20230828 | 162100 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20230828 | 162000 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20230828 | 161900 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20230828 | 161800 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20230828 | 161700 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20230828 | 161600 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20230828 | 161500 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20230828 | 161400 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20230828 | 161300 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20230828 | 161200 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20230828 | 161100 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20230828 | 161000 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20230828 | 160900 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20230828 | 160800 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20230828 | 160700 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20230828 | 160600 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20230828 | 160500 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 16339 |
| 183 | 20230828 | 160400 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20230828 | 160300 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20230828 | 160200 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20230828 | 160100 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20230828 | 160000 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20230828 | 155900 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20230828 | 155800 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20230828 | 155700 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20230828 | 155600 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20230828 | 155500 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20230828 | 155400 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20230828 | 155300 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20230828 | 155200 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20230828 | 155100 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20230828 | 155000 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20230828 | 154900 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20230828 | 154800 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20230828 | 154700 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20230828 | 154600 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20230828 | 154500 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20230828 | 154400 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20230828 | 154300 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20230828 | 154200 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20230828 | 154100 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20230828 | 154000 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20230828 | 153900 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20230828 | 153800 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20230828 | 153700 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20230828 | 153600 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20230828 | 153500 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 16339 |
| 213 | 20230828 | 153400 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 214 | 20230828 | 153300 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 215 | 20230828 | 153200 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 216 | 20230828 | 153100 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 0 |
| 217 | 20230828 | 153000 | 16780601300 | 18450 | 18450 | 18450 | 18450 | 16339 |
| 218 | 20230828 | 152900 | 16479146750 | 18460 | 18460 | 18460 | 18460 | 0 |
| 219 | 20230828 | 152800 | 16479146750 | 18460 | 18460 | 18460 | 18460 | 0 |
| 220 | 20230828 | 152700 | 16479146750 | 18460 | 18460 | 18460 | 18460 | 0 |
| 221 | 20230828 | 152600 | 16479146750 | 18460 | 18460 | 18460 | 18460 | 0 |
| 222 | 20230828 | 152500 | 16479146750 | 18460 | 18460 | 18460 | 18460 | 0 |
| 223 | 20230828 | 152400 | 16479146750 | 18460 | 18460 | 18460 | 18460 | 0 |
| 224 | 20230828 | 152300 | 16479146750 | 18460 | 18460 | 18460 | 18460 | 0 |
| 225 | 20230828 | 152200 | 16479146750 | 18460 | 18460 | 18460 | 18460 | 0 |
| 226 | 20230828 | 152100 | 16479146750 | 18460 | 18460 | 18460 | 18460 | 0 |
| 227 | 20230828 | 152000 | 16479146750 | 18460 | 18460 | 18460 | 18460 | 0 |
| 228 | 20230828 | 151900 | 16479146750 | 18460 | 18500 | 18500 | 18460 | 1799 |
| 229 | 20230828 | 151800 | 16445909050 | 18490 | 18490 | 18500 | 18480 | 1661 |
| 230 | 20230828 | 151700 | 16415204450 | 18490 | 18470 | 18500 | 18470 | 1986 |
| 231 | 20230828 | 151600 | 16378487650 | 18480 | 18510 | 18510 | 18470 | 3909 |
| 232 | 20230828 | 151500 | 16306214200 | 18510 | 18500 | 18520 | 18500 | 1467 |
| 233 | 20230828 | 151400 | 16279064730 | 18500 | 18520 | 18530 | 18480 | 2530 |
| 234 | 20230828 | 151300 | 16232245080 | 18510 | 18510 | 18530 | 18490 | 1565 |
| 235 | 20230828 | 151200 | 16203271220 | 18510 | 18480 | 18510 | 18480 | 568 |
| 236 | 20230828 | 151100 | 16192761610 | 18500 | 18510 | 18510 | 18480 | 2115 |
| 237 | 20230828 | 151000 | 16153635060 | 18500 | 18510 | 18530 | 18500 | 2086 |
| 238 | 20230828 | 150900 | 16115006290 | 18510 | 18510 | 18550 | 18500 | 1933 |
| 239 | 20230828 | 150800 | 16079183450 | 18500 | 18480 | 18510 | 18460 | 1894 |
| 240 | 20230828 | 150700 | 16044182520 | 18470 | 18470 | 18480 | 18460 | 1023 |
| 241 | 20230828 | 150600 | 16025286790 | 18460 | 18460 | 18470 | 18450 | 757 |
| 242 | 20230828 | 150500 | 16011310670 | 18460 | 18480 | 18490 | 18460 | 1790 |
| 243 | 20230828 | 150400 | 15978228410 | 18480 | 18500 | 18500 | 18460 | 1114 |
| 244 | 20230828 | 150300 | 15957635430 | 18490 | 18520 | 18530 | 18490 | 973 |
| 245 | 20230828 | 150200 | 15939628420 | 18470 | 18520 | 18520 | 18470 | 965 |
| 246 | 20230828 | 150100 | 15921766950 | 18510 | 18500 | 18530 | 18500 | 1239 |
| 247 | 20230828 | 150000 | 15898816120 | 18510 | 18490 | 18510 | 18490 | 1806 |
| 248 | 20230828 | 145900 | 15865401380 | 18500 | 18500 | 18500 | 18490 | 595 |
| 249 | 20230828 | 145800 | 15854393910 | 18500 | 18450 | 18500 | 18450 | 544 |
| 250 | 20230828 | 145700 | 15844343570 | 18450 | 18490 | 18490 | 18450 | 3183 |
| 251 | 20230828 | 145600 | 15785572680 | 18490 | 18500 | 18500 | 18490 | 775 |
| 252 | 20230828 | 145500 | 15771237080 | 18490 | 18500 | 18500 | 18480 | 1257 |
| 253 | 20230828 | 145400 | 15747989660 | 18490 | 18520 | 18520 | 18490 | 1427 |
| 254 | 20230828 | 145300 | 15721587930 | 18520 | 18510 | 18520 | 18500 | 3318 |
| 255 | 20230828 | 145200 | 15660157540 | 18520 | 18520 | 18530 | 18510 | 1408 |
| 256 | 20230828 | 145100 | 15634069400 | 18520 | 18510 | 18550 | 18500 | 1143 |
| 257 | 20230828 | 145000 | 15612914000 | 18510 | 18530 | 18530 | 18500 | 956 |
| 258 | 20230828 | 144900 | 15595207650 | 18520 | 18510 | 18550 | 18500 | 997 |
| 259 | 20230828 | 144800 | 15576728180 | 18510 | 18500 | 18510 | 18500 | 664 |
| 260 | 20230828 | 144700 | 15564438270 | 18490 | 18490 | 18510 | 18480 | 1034 |
| 261 | 20230828 | 144600 | 15545317430 | 18490 | 18530 | 18540 | 18480 | 974 |
| 262 | 20230828 | 144500 | 15527283910 | 18540 | 18550 | 18560 | 18500 | 1108 |
| 263 | 20230828 | 144400 | 15506743620 | 18550 | 18530 | 18560 | 18530 | 1633 |
| 264 | 20230828 | 144300 | 15476453470 | 18540 | 18530 | 18540 | 18520 | 719 |
| 265 | 20230828 | 144200 | 15463126870 | 18530 | 18510 | 18530 | 18510 | 846 |
| 266 | 20230828 | 144100 | 15447457730 | 18510 | 18510 | 18510 | 18490 | 1685 |
| 267 | 20230828 | 144000 | 15416281820 | 18510 | 18500 | 18510 | 18490 | 536 |
| 268 | 20230828 | 143900 | 15406366450 | 18450 | 18490 | 18500 | 18450 | 644 |
| 269 | 20230828 | 143800 | 15394460220 | 18490 | 18500 | 18500 | 18480 | 1487 |
| 270 | 20230828 | 143700 | 15366966970 | 18500 | 18480 | 18500 | 18480 | 576 |
| 271 | 20230828 | 143600 | 15356315750 | 18490 | 18470 | 18490 | 18460 | 591 |
| 272 | 20230828 | 143500 | 15345392120 | 18470 | 18470 | 18490 | 18460 | 1118 |
| 273 | 20230828 | 143400 | 15324726570 | 18460 | 18490 | 18490 | 18460 | 606 |
| 274 | 20230828 | 143300 | 15313530390 | 18490 | 18500 | 18500 | 18480 | 674 |
| 275 | 20230828 | 143200 | 15301067850 | 18490 | 18480 | 18490 | 18480 | 706 |
| 276 | 20230828 | 143100 | 15288014020 | 18480 | 18490 | 18500 | 18480 | 1712 |
| 277 | 20230828 | 143000 | 15256353380 | 18490 | 18500 | 18520 | 18490 | 791 |
| 278 | 20230828 | 142900 | 15241718160 | 18500 | 18450 | 18500 | 18440 | 1795 |
| 279 | 20230828 | 142800 | 15208542340 | 18440 | 18440 | 18450 | 18440 | 2000 |
| 280 | 20230828 | 142700 | 15171646910 | 18440 | 18430 | 18440 | 18410 | 975 |
| 281 | 20230828 | 142600 | 15153670150 | 18420 | 18420 | 18440 | 18390 | 1273 |
| 282 | 20230828 | 142500 | 15130233860 | 18410 | 18430 | 18440 | 18400 | 1538 |
| 283 | 20230828 | 142400 | 15101888890 | 18390 | 18420 | 18440 | 18380 | 706 |
| 284 | 20230828 | 142300 | 15088883000 | 18410 | 18350 | 18460 | 18340 | 1430 |
| 285 | 20230828 | 142200 | 15062629250 | 18340 | 18340 | 18350 | 18310 | 2494 |
| 286 | 20230828 | 142100 | 15016919170 | 18340 | 18350 | 18360 | 18310 | 2035 |
| 287 | 20230828 | 142000 | 14979603100 | 18350 | 18380 | 18380 | 18350 | 2711 |
| 288 | 20230828 | 141900 | 14929820820 | 18390 | 18400 | 18410 | 18380 | 1518 |
| 289 | 20230828 | 141800 | 14901908800 | 18400 | 18410 | 18410 | 18390 | 1143 |
| 290 | 20230828 | 141700 | 14880880810 | 18420 | 18440 | 18460 | 18380 | 3152 |
| 291 | 20230828 | 141600 | 14822880050 | 18440 | 18450 | 18450 | 18430 | 1382 |
| 292 | 20230828 | 141500 | 14797397430 | 18450 | 18450 | 18470 | 18440 | 472 |
| 293 | 20230828 | 141400 | 14788684800 | 18440 | 18490 | 18500 | 18440 | 2654 |
| 294 | 20230828 | 141300 | 14739645180 | 18500 | 18500 | 18510 | 18490 | 941 |
| 295 | 20230828 | 141200 | 14722239980 | 18500 | 18530 | 18530 | 18490 | 533 |
| 296 | 20230828 | 141100 | 14712372870 | 18530 | 18540 | 18540 | 18490 | 1496 |
| 297 | 20230828 | 141000 | 14684681680 | 18520 | 18530 | 18560 | 18520 | 641 |
| 298 | 20230828 | 140900 | 14672796790 | 18530 | 18540 | 18570 | 18530 | 510 |
| 299 | 20230828 | 140800 | 14663331090 | 18540 | 18560 | 18570 | 18530 | 2207 |
| 300 | 20230828 | 140700 | 14622378830 | 18570 | 18570 | 18580 | 18560 | 1209 |
| 301 | 20230828 | 140600 | 14599923150 | 18570 | 18570 | 18580 | 18570 | 538 |
| 302 | 20230828 | 140500 | 14589928560 | 18570 | 18580 | 18580 | 18570 | 447 |
| 303 | 20230828 | 140400 | 14581623910 | 18570 | 18570 | 18580 | 18570 | 834 |
| 304 | 20230828 | 140300 | 14566131660 | 18570 | 18570 | 18580 | 18560 | 982 |
| 305 | 20230828 | 140200 | 14547892560 | 18570 | 18570 | 18570 | 18560 | 711 |
| 306 | 20230828 | 140100 | 14534690400 | 18570 | 18590 | 18590 | 18560 | 3846 |
| 307 | 20230828 | 140000 | 14463245790 | 18590 | 18570 | 18590 | 18570 | 2959 |
| 308 | 20230828 | 135900 | 14408274560 | 18560 | 18570 | 18580 | 18560 | 919 |
| 309 | 20230828 | 135800 | 14391208420 | 18580 | 18560 | 18580 | 18560 | 607 |
| 310 | 20230828 | 135700 | 14379935230 | 18560 | 18570 | 18580 | 18560 | 1822 |
| 311 | 20230828 | 135600 | 14346102580 | 18570 | 18570 | 18570 | 18550 | 1957 |
| 312 | 20230828 | 135500 | 14309766940 | 18560 | 18560 | 18570 | 18550 | 1713 |
| 313 | 20230828 | 135400 | 14277974180 | 18560 | 18560 | 18570 | 18540 | 2975 |
| 314 | 20230828 | 135300 | 14222776980 | 18550 | 18550 | 18560 | 18540 | 948 |
| 315 | 20230828 | 135200 | 14205190180 | 18550 | 18550 | 18560 | 18530 | 1043 |
| 316 | 20230828 | 135100 | 14185845810 | 18540 | 18530 | 18560 | 18530 | 455 |
| 317 | 20230828 | 135000 | 14177405520 | 18540 | 18550 | 18550 | 18530 | 761 |
| 318 | 20230828 | 134900 | 14163291400 | 18540 | 18530 | 18550 | 18530 | 572 |
| 319 | 20230828 | 134800 | 14152681750 | 18540 | 18530 | 18540 | 18530 | 580 |
| 320 | 20230828 | 134700 | 14141930000 | 18530 | 18520 | 18540 | 18520 | 651 |
| 321 | 20230828 | 134600 | 14129862980 | 18520 | 18530 | 18540 | 18520 | 747 |
| 322 | 20230828 | 134500 | 14116017610 | 18530 | 18530 | 18540 | 18520 | 764 |
| 323 | 20230828 | 134400 | 14101859670 | 18520 | 18520 | 18540 | 18510 | 1048 |
| 324 | 20230828 | 134300 | 14082442170 | 18520 | 18520 | 18530 | 18500 | 784 |
| 325 | 20230828 | 134200 | 14067925360 | 18540 | 18540 | 18540 | 18520 | 1490 |
| 326 | 20230828 | 134100 | 14040303640 | 18530 | 18540 | 18540 | 18510 | 379 |
| 327 | 20230828 | 134000 | 14033281440 | 18510 | 18540 | 18550 | 18510 | 850 |
| 328 | 20230828 | 133900 | 14017516040 | 18540 | 18530 | 18550 | 18530 | 372 |
| 329 | 20230828 | 133800 | 14010617920 | 18520 | 18500 | 18540 | 18490 | 926 |
| 330 | 20230828 | 133700 | 13993485810 | 18490 | 18470 | 18500 | 18470 | 1361 |
| 331 | 20230828 | 133600 | 13968326090 | 18460 | 18470 | 18480 | 18460 | 803 |
| 332 | 20230828 | 133500 | 13953496440 | 18470 | 18500 | 18500 | 18470 | 2822 |
| 333 | 20230828 | 133400 | 13901321100 | 18500 | 18490 | 18510 | 18490 | 264 |
| 334 | 20230828 | 133300 | 13896434710 | 18490 | 18540 | 18540 | 18490 | 7478 |
| 335 | 20230828 | 133200 | 13757979750 | 18540 | 18560 | 18560 | 18530 | 1462 |
| 336 | 20230828 | 133100 | 13730873870 | 18550 | 18580 | 18580 | 18550 | 3338 |
| 337 | 20230828 | 133000 | 13668918210 | 18570 | 18580 | 18580 | 18570 | 558 |
| 338 | 20230828 | 132900 | 13658550650 | 18570 | 18580 | 18580 | 18570 | 743 |
| 339 | 20230828 | 132800 | 13644749280 | 18570 | 18580 | 18590 | 18570 | 2146 |
| 340 | 20230828 | 132700 | 13604876380 | 18580 | 18580 | 18590 | 18570 | 1629 |
| 341 | 20230828 | 132600 | 13574604850 | 18580 | 18560 | 18590 | 18560 | 1139 |
| 342 | 20230828 | 132500 | 13553440730 | 18570 | 18580 | 18580 | 18560 | 1696 |
| 343 | 20230828 | 132400 | 13521934630 | 18580 | 18580 | 18580 | 18570 | 4208 |
| 344 | 20230828 | 132300 | 13443757520 | 18570 | 18540 | 18580 | 18540 | 8457 |
| 345 | 20230828 | 132200 | 13286762910 | 18550 | 18530 | 18550 | 18530 | 11154 |
| 346 | 20230828 | 132100 | 13079885040 | 18530 | 18520 | 18530 | 18520 | 1827 |
| 347 | 20230828 | 132000 | 13046032550 | 18530 | 18510 | 18530 | 18510 | 3480 |
| 348 | 20230828 | 131900 | 12981568630 | 18510 | 18500 | 18520 | 18500 | 1074 |
| 349 | 20230828 | 131800 | 12961688300 | 18500 | 18510 | 18510 | 18500 | 674 |
| 350 | 20230828 | 131700 | 12949212850 | 18500 | 18500 | 18510 | 18490 | 3293 |
| 351 | 20230828 | 131600 | 12888280970 | 18500 | 18490 | 18500 | 18490 | 601 |
| 352 | 20230828 | 131500 | 12877164600 | 18480 | 18480 | 18490 | 18480 | 958 |
| 353 | 20230828 | 131400 | 12859451920 | 18480 | 18480 | 18490 | 18480 | 638 |
| 354 | 20230828 | 131300 | 12847655510 | 18490 | 18490 | 18500 | 18480 | 484 |
| 355 | 20230828 | 131200 | 12838706110 | 18480 | 18480 | 18490 | 18460 | 642 |
| 356 | 20230828 | 131100 | 12826839010 | 18470 | 18500 | 18500 | 18470 | 868 |
| 357 | 20230828 | 131000 | 12810791570 | 18500 | 18490 | 18500 | 18490 | 2962 |
| 358 | 20230828 | 130900 | 12756018650 | 18490 | 18490 | 18490 | 18480 | 639 |
| 359 | 20230828 | 130800 | 12744204360 | 18490 | 18480 | 18490 | 18480 | 561 |
| 360 | 20230828 | 130700 | 12733834530 | 18480 | 18490 | 18490 | 18460 | 1341 |
| 361 | 20230828 | 130600 | 12709047930 | 18480 | 18480 | 18480 | 18460 | 1157 |
| 362 | 20230828 | 130500 | 12687671880 | 18480 | 18490 | 18490 | 18470 | 976 |
| 363 | 20230828 | 130400 | 12669632780 | 18480 | 18470 | 18490 | 18470 | 659 |
| 364 | 20230828 | 130300 | 12657457940 | 18470 | 18460 | 18470 | 18460 | 468 |
| 365 | 20230828 | 130200 | 12648814400 | 18470 | 18470 | 18470 | 18460 | 924 |
| 366 | 20230828 | 130100 | 12631748990 | 18470 | 18490 | 18490 | 18460 | 326 |
| 367 | 20230828 | 130000 | 12625726110 | 18490 | 18490 | 18490 | 18450 | 568 |
| 368 | 20230828 | 125900 | 12615228190 | 18490 | 18490 | 18490 | 18470 | 541 |
| 369 | 20230828 | 125800 | 12605228280 | 18500 | 18490 | 18500 | 18480 | 1683 |
| 370 | 20230828 | 125700 | 12574111830 | 18490 | 18440 | 18490 | 18440 | 777 |
| 371 | 20230828 | 125600 | 12559763900 | 18440 | 18480 | 18490 | 18430 | 946 |
| 372 | 20230828 | 125500 | 12542302920 | 18490 | 18480 | 18500 | 18450 | 561 |
| 373 | 20230828 | 125400 | 12531928750 | 18440 | 18500 | 18500 | 18440 | 611 |
| 374 | 20230828 | 125300 | 12520646680 | 18430 | 18500 | 18520 | 18420 | 1224 |
| 375 | 20230828 | 125200 | 12498044280 | 18490 | 18490 | 18490 | 18480 | 365 |
| 376 | 20230828 | 125100 | 12491295730 | 18460 | 18480 | 18490 | 18460 | 498 |
| 377 | 20230828 | 125000 | 12482097200 | 18490 | 18470 | 18490 | 18470 | 1189 |
| 378 | 20230828 | 124900 | 12460126640 | 18470 | 18470 | 18470 | 18440 | 615 |
| 379 | 20230828 | 124800 | 12448770140 | 18480 | 18480 | 18480 | 18420 | 496 |
| 380 | 20230828 | 124700 | 12439609580 | 18480 | 18480 | 18500 | 18410 | 2290 |
| 381 | 20230828 | 124600 | 12397368030 | 18430 | 18490 | 18490 | 18410 | 1147 |
| 382 | 20230828 | 124500 | 12376208710 | 18490 | 18500 | 18500 | 18480 | 832 |
| 383 | 20230828 | 124400 | 12360821700 | 18490 | 18510 | 18540 | 18490 | 927 |
| 384 | 20230828 | 124300 | 12343671630 | 18540 | 18540 | 18540 | 18480 | 5760 |
| 385 | 20230828 | 124200 | 12237065670 | 18540 | 18540 | 18550 | 18540 | 1400 |
| 386 | 20230828 | 124100 | 12211105680 | 18540 | 18540 | 18550 | 18540 | 273 |
| 387 | 20230828 | 124000 | 12206042860 | 18540 | 18540 | 18550 | 18530 | 2148 |
| 388 | 20230828 | 123900 | 12166213780 | 18540 | 18540 | 18540 | 18540 | 355 |
| 389 | 20230828 | 123800 | 12159632080 | 18540 | 18540 | 18540 | 18530 | 1210 |
| 390 | 20230828 | 123700 | 12137199770 | 18540 | 18540 | 18540 | 18530 | 1527 |
| 391 | 20230828 | 123600 | 12108890740 | 18540 | 18540 | 18540 | 18530 | 745 |
| 392 | 20230828 | 123500 | 12095079460 | 18540 | 18530 | 18540 | 18520 | 225 |
| 393 | 20230828 | 123400 | 12090909950 | 18530 | 18510 | 18540 | 18510 | 297 |
| 394 | 20230828 | 123300 | 12085409000 | 18510 | 18550 | 18550 | 18510 | 2365 |
| 395 | 20230828 | 123200 | 12041547730 | 18540 | 18530 | 18540 | 18510 | 2781 |
| 396 | 20230828 | 123100 | 11990002160 | 18530 | 18520 | 18540 | 18520 | 894 |
| 397 | 20230828 | 123000 | 11973429270 | 18510 | 18520 | 18540 | 18510 | 507 |
| 398 | 20230828 | 122900 | 11964038530 | 18530 | 18530 | 18530 | 18520 | 809 |
| 399 | 20230828 | 122800 | 11949048560 | 18540 | 18520 | 18540 | 18510 | 929 |
| 400 | 20230828 | 122700 | 11931835140 | 18520 | 18540 | 18540 | 18520 | 758 |
| 401 | 20230828 | 122600 | 11917790120 | 18540 | 18540 | 18540 | 18530 | 1025 |
| 402 | 20230828 | 122500 | 11898791930 | 18540 | 18540 | 18540 | 18530 | 577 |
| 403 | 20230828 | 122400 | 11888096450 | 18540 | 18520 | 18540 | 18520 | 1129 |
| 404 | 20230828 | 122300 | 11867173700 | 18530 | 18530 | 18530 | 18520 | 1572 |
| 405 | 20230828 | 122200 | 11838044740 | 18530 | 18530 | 18540 | 18530 | 1191 |
| 406 | 20230828 | 122100 | 11815968820 | 18540 | 18520 | 18540 | 18520 | 4086 |
| 407 | 20230828 | 122000 | 11740254960 | 18520 | 18510 | 18520 | 18510 | 942 |
| 408 | 20230828 | 121900 | 11722813090 | 18510 | 18500 | 18510 | 18490 | 1770 |
| 409 | 20230828 | 121800 | 11690072310 | 18500 | 18470 | 18500 | 18470 | 1072 |
| 410 | 20230828 | 121700 | 11670252820 | 18470 | 18460 | 18480 | 18450 | 699 |
| 411 | 20230828 | 121600 | 11657346600 | 18460 | 18450 | 18460 | 18440 | 1226 |
| 412 | 20230828 | 121500 | 11634730600 | 18440 | 18450 | 18450 | 18440 | 888 |
| 413 | 20230828 | 121400 | 11618348500 | 18450 | 18440 | 18450 | 18440 | 1048 |
| 414 | 20230828 | 121300 | 11599017810 | 18440 | 18450 | 18450 | 18440 | 590 |
| 415 | 20230828 | 121200 | 11588135420 | 18450 | 18470 | 18470 | 18440 | 1169 |
| 416 | 20230828 | 121100 | 11566564820 | 18480 | 18470 | 18480 | 18470 | 808 |
| 417 | 20230828 | 121000 | 11551638260 | 18480 | 18440 | 18480 | 18440 | 746 |
| 418 | 20230828 | 120900 | 11537858450 | 18440 | 18480 | 18480 | 18410 | 916 |
| 419 | 20230828 | 120800 | 11520942720 | 18470 | 18380 | 18480 | 18380 | 12286 |
| 420 | 20230828 | 120700 | 11294668380 | 18380 | 18370 | 18390 | 18370 | 865 |
| 421 | 20230828 | 120600 | 11278770320 | 18370 | 18380 | 18380 | 18370 | 958 |
| 422 | 20230828 | 120500 | 11261163840 | 18380 | 18360 | 18380 | 18360 | 1593 |
| 423 | 20230828 | 120400 | 11231901860 | 18360 | 18380 | 18390 | 18360 | 1871 |
| 424 | 20230828 | 120300 | 11197521490 | 18380 | 18410 | 18420 | 18380 | 2394 |
| 425 | 20230828 | 120200 | 11153483280 | 18420 | 18440 | 18440 | 18400 | 1378 |
| 426 | 20230828 | 120100 | 11128105350 | 18430 | 18440 | 18450 | 18430 | 1857 |
| 427 | 20230828 | 120000 | 11093860230 | 18440 | 18450 | 18460 | 18430 | 1610 |
| 428 | 20230828 | 115900 | 11064152030 | 18450 | 18450 | 18450 | 18420 | 1010 |
| 429 | 20230828 | 115800 | 11045530070 | 18450 | 18470 | 18480 | 18420 | 1074 |
| 430 | 20230828 | 115700 | 11025704080 | 18470 | 18490 | 18490 | 18470 | 648 |
| 431 | 20230828 | 115600 | 11013726620 | 18490 | 18490 | 18490 | 18480 | 790 |
| 432 | 20230828 | 115500 | 10999120640 | 18450 | 18500 | 18500 | 18450 | 2463 |
| 433 | 20230828 | 115400 | 10953592900 | 18480 | 18490 | 18500 | 18480 | 813 |
| 434 | 20230828 | 115300 | 10938556740 | 18500 | 18510 | 18510 | 18500 | 1286 |
| 435 | 20230828 | 115200 | 10914756900 | 18510 | 18510 | 18510 | 18500 | 542 |
| 436 | 20230828 | 115100 | 10904726550 | 18500 | 18510 | 18510 | 18500 | 861 |
| 437 | 20230828 | 115000 | 10888793200 | 18510 | 18500 | 18510 | 18490 | 1224 |
| 438 | 20230828 | 114900 | 10866144740 | 18490 | 18520 | 18520 | 18490 | 733 |
| 439 | 20230828 | 114800 | 10852579330 | 18510 | 18510 | 18520 | 18490 | 401 |
| 440 | 20230828 | 114700 | 10845154900 | 18510 | 18510 | 18510 | 18500 | 1499 |
| 441 | 20230828 | 114600 | 10817415510 | 18510 | 18480 | 18510 | 18480 | 1730 |
| 442 | 20230828 | 114500 | 10785423130 | 18480 | 18490 | 18490 | 18480 | 905 |
| 443 | 20230828 | 114400 | 10768692710 | 18480 | 18490 | 18500 | 18480 | 597 |
| 444 | 20230828 | 114300 | 10757653780 | 18480 | 18490 | 18500 | 18480 | 1865 |
| 445 | 20230828 | 114200 | 10723168990 | 18490 | 18500 | 18500 | 18470 | 853 |
| 446 | 20230828 | 114100 | 10707398600 | 18500 | 18510 | 18510 | 18480 | 1397 |
| 447 | 20230828 | 114000 | 10681555830 | 18510 | 18500 | 18520 | 18500 | 876 |
| 448 | 20230828 | 113900 | 10665340440 | 18510 | 18480 | 18510 | 18480 | 572 |
| 449 | 20230828 | 113800 | 10654761500 | 18480 | 18490 | 18500 | 18480 | 857 |
| 450 | 20230828 | 113700 | 10638912120 | 18500 | 18480 | 18520 | 18480 | 629 |
| 451 | 20230828 | 113600 | 10627276620 | 18520 | 18500 | 18520 | 18480 | 853 |
| 452 | 20230828 | 113500 | 10611501070 | 18510 | 18500 | 18510 | 18490 | 1845 |
| 453 | 20230828 | 113400 | 10577362140 | 18500 | 18520 | 18520 | 18490 | 1098 |
| 454 | 20230828 | 113300 | 10557046890 | 18530 | 18500 | 18530 | 18500 | 914 |
| 455 | 20230828 | 113200 | 10540119140 | 18500 | 18540 | 18540 | 18480 | 1455 |
| 456 | 20230828 | 113100 | 10513197290 | 18540 | 18530 | 18540 | 18520 | 570 |
| 457 | 20230828 | 113000 | 10502635050 | 18530 | 18530 | 18540 | 18490 | 1852 |
| 458 | 20230828 | 112900 | 10468340190 | 18520 | 18530 | 18530 | 18510 | 1285 |
| 459 | 20230828 | 112800 | 10444535760 | 18520 | 18520 | 18530 | 18520 | 1497 |
| 460 | 20230828 | 112700 | 10416800930 | 18520 | 18530 | 18530 | 18510 | 1500 |
| 461 | 20230828 | 112600 | 10389018560 | 18510 | 18490 | 18520 | 18440 | 2819 |
| 462 | 20230828 | 112500 | 10336852460 | 18490 | 18450 | 18500 | 18440 | 2142 |
| 463 | 20230828 | 112400 | 10297286620 | 18450 | 18470 | 18470 | 18380 | 4077 |
| 464 | 20230828 | 112300 | 10222211230 | 18470 | 18500 | 18500 | 18450 | 3486 |
| 465 | 20230828 | 112200 | 10157768310 | 18490 | 18480 | 18500 | 18480 | 2555 |
| 466 | 20230828 | 112100 | 10110520210 | 18490 | 18460 | 18490 | 18460 | 2448 |
| 467 | 20230828 | 112000 | 10065299380 | 18460 | 18410 | 18470 | 18400 | 1605 |
| 468 | 20230828 | 111900 | 10035692860 | 18410 | 18490 | 18490 | 18390 | 3442 |
| 469 | 20230828 | 111800 | 9972288400 | 18490 | 18480 | 18490 | 18440 | 2328 |
| 470 | 20230828 | 111700 | 9929311270 | 18480 | 18500 | 18500 | 18460 | 1961 |
| 471 | 20230828 | 111600 | 9893072280 | 18500 | 18480 | 18520 | 18460 | 3122 |
| 472 | 20230828 | 111500 | 9835347230 | 18460 | 18530 | 18540 | 18460 | 2251 |
| 473 | 20230828 | 111400 | 9793688610 | 18530 | 18540 | 18540 | 18520 | 3735 |
| 474 | 20230828 | 111300 | 9724456080 | 18550 | 18540 | 18550 | 18520 | 1657 |
| 475 | 20230828 | 111200 | 9693747690 | 18520 | 18560 | 18560 | 18500 | 1939 |
| 476 | 20230828 | 111100 | 9657779990 | 18550 | 18520 | 18550 | 18510 | 2490 |
| 477 | 20230828 | 111000 | 9611624150 | 18510 | 18540 | 18540 | 18470 | 2942 |
| 478 | 20230828 | 110900 | 9557203130 | 18540 | 18520 | 18560 | 18510 | 1517 |
| 479 | 20230828 | 110800 | 9529103820 | 18510 | 18570 | 18570 | 18490 | 6659 |
| 480 | 20230828 | 110700 | 9405662500 | 18570 | 18580 | 18590 | 18560 | 4017 |
| 481 | 20230828 | 110600 | 9331036840 | 18580 | 18570 | 18580 | 18560 | 4400 |
| 482 | 20230828 | 110500 | 9249312650 | 18560 | 18540 | 18570 | 18540 | 3270 |
| 483 | 20230828 | 110400 | 9188638810 | 18540 | 18530 | 18540 | 18520 | 3740 |
| 484 | 20230828 | 110300 | 9119307750 | 18530 | 18530 | 18530 | 18510 | 1722 |
| 485 | 20230828 | 110200 | 9087412130 | 18530 | 18520 | 18530 | 18510 | 1705 |
| 486 | 20230828 | 110100 | 9055837910 | 18520 | 18500 | 18530 | 18500 | 1684 |
| 487 | 20230828 | 110000 | 9024654910 | 18500 | 18470 | 18530 | 18470 | 4150 |
| 488 | 20230828 | 105900 | 8947847430 | 18480 | 18520 | 18520 | 18460 | 6137 |
| 489 | 20230828 | 105800 | 8834346120 | 18520 | 18520 | 18530 | 18510 | 1429 |
| 490 | 20230828 | 105700 | 8807879630 | 18530 | 18530 | 18530 | 18510 | 2401 |
| 491 | 20230828 | 105600 | 8763411860 | 18530 | 18530 | 18530 | 18520 | 2875 |
| 492 | 20230828 | 105500 | 8710152680 | 18530 | 18510 | 18530 | 18500 | 3346 |
| 493 | 20230828 | 105400 | 8648197860 | 18510 | 18500 | 18510 | 18490 | 3474 |
| 494 | 20230828 | 105300 | 8583913170 | 18500 | 18490 | 18510 | 18490 | 7343 |
| 495 | 20230828 | 105200 | 8448069210 | 18500 | 18490 | 18500 | 18480 | 5813 |
| 496 | 20230828 | 105100 | 8340571770 | 18490 | 18470 | 18490 | 18460 | 4727 |
| 497 | 20230828 | 105000 | 8253224740 | 18470 | 18460 | 18470 | 18460 | 2165 |
| 498 | 20230828 | 104900 | 8213247330 | 18470 | 18470 | 18470 | 18460 | 1338 |
| 499 | 20230828 | 104800 | 8188539240 | 18470 | 18460 | 18470 | 18450 | 1612 |
| 500 | 20230828 | 104700 | 8158777340 | 18460 | 18470 | 18470 | 18410 | 3322 |
| 501 | 20230828 | 104600 | 8097524900 | 18450 | 18490 | 18490 | 18420 | 2946 |
| 502 | 20230828 | 104500 | 8043140230 | 18490 | 18470 | 18490 | 18470 | 2083 |
| 503 | 20230828 | 104400 | 8004640280 | 18490 | 18480 | 18490 | 18470 | 5457 |
| 504 | 20230828 | 104300 | 7903755010 | 18480 | 18450 | 18480 | 18440 | 5712 |
| 505 | 20230828 | 104200 | 7798335880 | 18440 | 18430 | 18450 | 18420 | 5121 |
| 506 | 20230828 | 104100 | 7703945880 | 18430 | 18400 | 18430 | 18390 | 6975 |
| 507 | 20230828 | 104000 | 7575552890 | 18390 | 18400 | 18400 | 18370 | 2941 |
| 508 | 20230828 | 103900 | 7521452650 | 18400 | 18380 | 18400 | 18370 | 3793 |
| 509 | 20230828 | 103800 | 7451702970 | 18380 | 18370 | 18380 | 18350 | 3311 |
| 510 | 20230828 | 103700 | 7390875080 | 18370 | 18370 | 18380 | 18360 | 4217 |
| 511 | 20230828 | 103600 | 7313417990 | 18370 | 18360 | 18370 | 18350 | 1653 |
| 512 | 20230828 | 103500 | 7283058320 | 18360 | 18360 | 18370 | 18350 | 3652 |
| 513 | 20230828 | 103400 | 7216001610 | 18350 | 18330 | 18350 | 18290 | 4754 |
| 514 | 20230828 | 103300 | 7128854270 | 18330 | 18320 | 18330 | 18300 | 3351 |
| 515 | 20230828 | 103200 | 7067478150 | 18320 | 18300 | 18320 | 18300 | 2765 |
| 516 | 20230828 | 103100 | 7016858310 | 18300 | 18270 | 18300 | 18270 | 1892 |
| 517 | 20230828 | 103000 | 6982249490 | 18270 | 18250 | 18280 | 18220 | 2167 |
| 518 | 20230828 | 102900 | 6942669490 | 18250 | 18250 | 18260 | 18220 | 1387 |
| 519 | 20230828 | 102800 | 6917369400 | 18250 | 18270 | 18270 | 18220 | 1472 |
| 520 | 20230828 | 102700 | 6890493570 | 18270 | 18230 | 18280 | 18220 | 2262 |
| 521 | 20230828 | 102600 | 6849208160 | 18230 | 18280 | 18280 | 18220 | 1086 |
| 522 | 20230828 | 102500 | 6829401290 | 18280 | 18280 | 18280 | 18220 | 9830 |
| 523 | 20230828 | 102400 | 6649978810 | 18290 | 18300 | 18300 | 18280 | 1022 |
| 524 | 20230828 | 102300 | 6631279090 | 18300 | 18320 | 18320 | 18290 | 1305 |
| 525 | 20230828 | 102200 | 6607384610 | 18320 | 18330 | 18340 | 18290 | 1218 |
| 526 | 20230828 | 102100 | 6585070260 | 18330 | 18330 | 18340 | 18330 | 3568 |
| 527 | 20230828 | 102000 | 6519651380 | 18330 | 18330 | 18340 | 18320 | 1116 |
| 528 | 20230828 | 101900 | 6499195030 | 18270 | 18340 | 18340 | 18270 | 1946 |
| 529 | 20230828 | 101800 | 6463536550 | 18350 | 18240 | 18350 | 18230 | 11974 |
| 530 | 20230828 | 101700 | 6244915100 | 18250 | 18260 | 18270 | 18230 | 3889 |
| 531 | 20230828 | 101600 | 6173934100 | 18260 | 18290 | 18290 | 18260 | 2179 |
| 532 | 20230828 | 101500 | 6134115280 | 18290 | 18290 | 18300 | 18260 | 1890 |
| 533 | 20230828 | 101400 | 6099548660 | 18280 | 18270 | 18300 | 18270 | 1671 |
| 534 | 20230828 | 101300 | 6069004380 | 18270 | 18320 | 18350 | 18270 | 2006 |
| 535 | 20230828 | 101200 | 6032315200 | 18320 | 18390 | 18390 | 18320 | 2954 |
| 536 | 20230828 | 101100 | 5978112230 | 18390 | 18380 | 18400 | 18360 | 8135 |
| 537 | 20230828 | 101000 | 5828524580 | 18370 | 18350 | 18380 | 18350 | 7706 |
| 538 | 20230828 | 100900 | 5686981870 | 18360 | 18360 | 18360 | 18330 | 3591 |
| 539 | 20230828 | 100800 | 5621063840 | 18350 | 18360 | 18370 | 18330 | 3337 |
| 540 | 20230828 | 100700 | 5559838570 | 18370 | 18370 | 18380 | 18330 | 6188 |
| 541 | 20230828 | 100600 | 5446144240 | 18370 | 18330 | 18370 | 18320 | 5639 |
| 542 | 20230828 | 100500 | 5342701220 | 18330 | 18280 | 18330 | 18260 | 5879 |
| 543 | 20230828 | 100400 | 5235156370 | 18280 | 18290 | 18300 | 18270 | 1460 |
| 544 | 20230828 | 100300 | 5208456530 | 18290 | 18290 | 18300 | 18270 | 2914 |
| 545 | 20230828 | 100200 | 5155165390 | 18290 | 18310 | 18330 | 18270 | 1905 |
| 546 | 20230828 | 100100 | 5120301920 | 18320 | 18300 | 18320 | 18250 | 11054 |
| 547 | 20230828 | 100000 | 4918123560 | 18310 | 18340 | 18350 | 18310 | 2766 |
| 548 | 20230828 | 095900 | 4867429330 | 18340 | 18370 | 18390 | 18300 | 9637 |
| 549 | 20230828 | 095800 | 4690566110 | 18380 | 18280 | 18380 | 18270 | 14427 |
| 550 | 20230828 | 095700 | 4426345170 | 18280 | 18200 | 18280 | 18180 | 6610 |
| 551 | 20230828 | 095600 | 4305839900 | 18200 | 18150 | 18210 | 18130 | 12044 |
| 552 | 20230828 | 095500 | 4086937870 | 18150 | 18130 | 18150 | 18100 | 6444 |
| 553 | 20230828 | 095400 | 3970154480 | 18120 | 18100 | 18130 | 18100 | 3409 |
| 554 | 20230828 | 095300 | 3908411810 | 18100 | 18100 | 18120 | 18080 | 733 |
| 555 | 20230828 | 095200 | 3895137810 | 18110 | 18090 | 18110 | 18080 | 1469 |
| 556 | 20230828 | 095100 | 3868546330 | 18090 | 18100 | 18110 | 18060 | 1804 |
| 557 | 20230828 | 095000 | 3835898910 | 18050 | 18130 | 18130 | 18040 | 2915 |
| 558 | 20230828 | 094900 | 3783141380 | 18130 | 18130 | 18150 | 18110 | 4425 |
| 559 | 20230828 | 094800 | 3702886530 | 18140 | 18090 | 18140 | 18090 | 5022 |
| 560 | 20230828 | 094700 | 3611951090 | 18080 | 18030 | 18080 | 18030 | 7629 |
| 561 | 20230828 | 094600 | 3474172220 | 18030 | 18000 | 18040 | 18000 | 2117 |
| 562 | 20230828 | 094500 | 3435990940 | 17980 | 18070 | 18070 | 17970 | 2739 |
| 563 | 20230828 | 094400 | 3386612920 | 18070 | 18060 | 18070 | 18040 | 4124 |
| 564 | 20230828 | 094300 | 3312146070 | 18050 | 18010 | 18060 | 18010 | 2386 |
| 565 | 20230828 | 094200 | 3269095970 | 18010 | 17950 | 18030 | 17940 | 11328 |
| 566 | 20230828 | 094100 | 3065275260 | 17960 | 17940 | 17960 | 17920 | 3048 |
| 567 | 20230828 | 094000 | 3010591700 | 17940 | 17870 | 17950 | 17810 | 3002 |
| 568 | 20230828 | 093900 | 2956838190 | 17800 | 17810 | 17880 | 17800 | 4030 |
| 569 | 20230828 | 093800 | 2884963370 | 17820 | 17810 | 17820 | 17800 | 1331 |
| 570 | 20230828 | 093700 | 2861259460 | 17810 | 17960 | 17970 | 17700 | 8275 |
| 571 | 20230828 | 093600 | 2713281770 | 17950 | 17920 | 17960 | 17900 | 2750 |
| 572 | 20230828 | 093500 | 2663929210 | 17920 | 17950 | 17980 | 17900 | 6017 |
| 573 | 20230828 | 093400 | 2555922360 | 17970 | 17870 | 17970 | 17860 | 10282 |
| 574 | 20230828 | 093300 | 2371875950 | 17870 | 17790 | 17870 | 17790 | 10048 |
| 575 | 20230828 | 093200 | 2192755520 | 17790 | 17760 | 17800 | 17740 | 5332 |
| 576 | 20230828 | 093100 | 2097968640 | 17760 | 17780 | 17790 | 17670 | 2562 |
| 577 | 20230828 | 093000 | 2052432230 | 17650 | 17650 | 17780 | 17650 | 11218 |
| 578 | 20230828 | 092900 | 1853812590 | 17650 | 17650 | 17670 | 17640 | 4191 |
| 579 | 20230828 | 092800 | 1779807230 | 17640 | 17600 | 17640 | 17590 | 3410 |
| 580 | 20230828 | 092700 | 1719699910 | 17600 | 17600 | 17610 | 17590 | 974 |
| 581 | 20230828 | 092600 | 1702557990 | 17600 | 17590 | 17610 | 17590 | 1147 |
| 582 | 20230828 | 092500 | 1682367990 | 17580 | 17530 | 17580 | 17520 | 930 |
| 583 | 20230828 | 092400 | 1666056220 | 17520 | 17600 | 17610 | 17520 | 633 |
| 584 | 20230828 | 092300 | 1654923940 | 17600 | 17590 | 17600 | 17510 | 1790 |
| 585 | 20230828 | 092200 | 1623439320 | 17580 | 17600 | 17620 | 17580 | 648 |
| 586 | 20230828 | 092100 | 1612027070 | 17630 | 17590 | 17630 | 17580 | 2028 |
| 587 | 20230828 | 092000 | 1576339050 | 17580 | 17590 | 17590 | 17580 | 1146 |
| 588 | 20230828 | 091900 | 1556189410 | 17580 | 17560 | 17590 | 17550 | 3085 |
| 589 | 20230828 | 091800 | 1501970110 | 17560 | 17580 | 17580 | 17510 | 221 |
| 590 | 20230828 | 091700 | 1498087130 | 17500 | 17490 | 17590 | 17490 | 5235 |
| 591 | 20230828 | 091600 | 1406328070 | 17500 | 17490 | 17500 | 17490 | 1128 |
| 592 | 20230828 | 091500 | 1386597610 | 17490 | 17490 | 17510 | 17490 | 986 |
| 593 | 20230828 | 091400 | 1369345060 | 17480 | 17480 | 17510 | 17470 | 2168 |
| 594 | 20230828 | 091300 | 1331435790 | 17510 | 17520 | 17530 | 17470 | 4362 |
| 595 | 20230828 | 091200 | 1255110410 | 17530 | 17510 | 17560 | 17480 | 2597 |
| 596 | 20230828 | 091100 | 1209677950 | 17520 | 17560 | 17650 | 17520 | 7364 |
| 597 | 20230828 | 091000 | 1080099020 | 17560 | 17440 | 17560 | 17420 | 12344 |
| 598 | 20230828 | 090900 | 864078230 | 17440 | 17420 | 17440 | 17400 | 5544 |
| 599 | 20230828 | 090800 | 767487790 | 17420 | 17410 | 17430 | 17400 | 2447 |
| 600 | 20230828 | 090700 | 724882260 | 17420 | 17370 | 17440 | 17370 | 1539 |
| 601 | 20230828 | 090600 | 698056920 | 17390 | 17390 | 17440 | 17370 | 3113 |
| 602 | 20230828 | 090500 | 643891940 | 17370 | 17380 | 17420 | 17370 | 4419 |
| 603 | 20230828 | 090400 | 567033270 | 17380 | 17330 | 17400 | 17320 | 4988 |
| 604 | 20230828 | 090300 | 480451860 | 17340 | 17270 | 17360 | 17260 | 4002 |
| 605 | 20230828 | 090200 | 411172140 | 17270 | 17210 | 17300 | 17210 | 1569 |
| 606 | 20230828 | 090100 | 384052690 | 17300 | 17070 | 17320 | 17070 | 15193 |
| 607 | 20230828 | 090000 | 123107630 | 17070 | 16970 | 17150 | 16970 | 7244 |