32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 190700 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 11173 |
| 3 | 20230829 | 190600 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 4 | 20230829 | 190500 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 5 | 20230829 | 190400 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 6 | 20230829 | 190300 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 7 | 20230829 | 190200 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 8 | 20230829 | 190100 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 9 | 20230829 | 190000 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 10 | 20230829 | 185900 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 11 | 20230829 | 185800 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 12 | 20230829 | 185700 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 13 | 20230829 | 185600 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 14 | 20230829 | 185500 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 15 | 20230829 | 185400 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 16 | 20230829 | 185300 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 17 | 20230829 | 185200 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 18 | 20230829 | 185100 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 19 | 20230829 | 185000 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 20 | 20230829 | 184900 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 21 | 20230829 | 184800 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 22 | 20230829 | 184700 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 23 | 20230829 | 184600 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 24 | 20230829 | 184500 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 25 | 20230829 | 184400 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 26 | 20230829 | 184300 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 27 | 20230829 | 184200 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 28 | 20230829 | 184100 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 29 | 20230829 | 184000 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 30 | 20230829 | 183900 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 31 | 20230829 | 183800 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 32 | 20230829 | 183700 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 11173 |
| 33 | 20230829 | 183600 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 34 | 20230829 | 183500 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 35 | 20230829 | 183400 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 36 | 20230829 | 183300 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 37 | 20230829 | 183200 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 38 | 20230829 | 183100 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 39 | 20230829 | 183000 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 40 | 20230829 | 182900 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 41 | 20230829 | 182800 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 42 | 20230829 | 182700 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 43 | 20230829 | 182600 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 44 | 20230829 | 182500 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 45 | 20230829 | 182400 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 46 | 20230829 | 182300 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 47 | 20230829 | 182200 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 48 | 20230829 | 182100 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 49 | 20230829 | 182000 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 50 | 20230829 | 181900 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 51 | 20230829 | 181800 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 52 | 20230829 | 181700 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 53 | 20230829 | 181600 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 54 | 20230829 | 181500 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 55 | 20230829 | 181400 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 56 | 20230829 | 181300 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 57 | 20230829 | 181200 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 58 | 20230829 | 181100 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 59 | 20230829 | 181000 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 60 | 20230829 | 180900 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 61 | 20230829 | 180800 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 62 | 20230829 | 180700 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 11173 |
| 63 | 20230829 | 180600 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 64 | 20230829 | 180500 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 65 | 20230829 | 180400 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 66 | 20230829 | 180300 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 67 | 20230829 | 180200 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 68 | 20230829 | 180100 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 69 | 20230829 | 180000 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 70 | 20230829 | 175900 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 71 | 20230829 | 175800 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 72 | 20230829 | 175700 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 73 | 20230829 | 175600 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 74 | 20230829 | 175500 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 75 | 20230829 | 175400 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 76 | 20230829 | 175300 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 77 | 20230829 | 175200 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 78 | 20230829 | 175100 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 79 | 20230829 | 175000 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 80 | 20230829 | 174900 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 81 | 20230829 | 174800 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 82 | 20230829 | 174700 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 83 | 20230829 | 174600 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 84 | 20230829 | 174500 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 85 | 20230829 | 174400 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 86 | 20230829 | 174300 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 87 | 20230829 | 174200 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 88 | 20230829 | 174100 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 89 | 20230829 | 174000 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 90 | 20230829 | 173900 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 91 | 20230829 | 173800 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 92 | 20230829 | 173700 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 11173 |
| 93 | 20230829 | 173600 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 94 | 20230829 | 173500 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 95 | 20230829 | 173400 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 96 | 20230829 | 173300 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 97 | 20230829 | 173200 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 98 | 20230829 | 173100 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 99 | 20230829 | 173000 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 100 | 20230829 | 172900 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 101 | 20230829 | 172800 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 102 | 20230829 | 172700 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 103 | 20230829 | 172600 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 104 | 20230829 | 172500 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 105 | 20230829 | 172400 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 106 | 20230829 | 172300 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 107 | 20230829 | 172200 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 108 | 20230829 | 172100 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 109 | 20230829 | 172000 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 110 | 20230829 | 171900 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 111 | 20230829 | 171800 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 112 | 20230829 | 171700 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 113 | 20230829 | 171600 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 114 | 20230829 | 171500 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 115 | 20230829 | 171400 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 116 | 20230829 | 171300 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 117 | 20230829 | 171200 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 118 | 20230829 | 171100 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 119 | 20230829 | 171000 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 120 | 20230829 | 170900 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 121 | 20230829 | 170800 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 122 | 20230829 | 170700 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 11173 |
| 123 | 20230829 | 170600 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 124 | 20230829 | 170500 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 125 | 20230829 | 170400 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 126 | 20230829 | 170300 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 127 | 20230829 | 170200 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 128 | 20230829 | 170100 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 129 | 20230829 | 170000 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 130 | 20230829 | 165900 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 131 | 20230829 | 165800 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 132 | 20230829 | 165700 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 133 | 20230829 | 165600 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 134 | 20230829 | 165500 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 135 | 20230829 | 165400 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 136 | 20230829 | 165300 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 137 | 20230829 | 165200 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 138 | 20230829 | 165100 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 139 | 20230829 | 165000 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 140 | 20230829 | 164900 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 141 | 20230829 | 164800 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 142 | 20230829 | 164700 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 143 | 20230829 | 164600 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 144 | 20230829 | 164500 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 145 | 20230829 | 164400 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 146 | 20230829 | 164300 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 147 | 20230829 | 164200 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 148 | 20230829 | 164100 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 149 | 20230829 | 164000 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 150 | 20230829 | 163900 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 151 | 20230829 | 163800 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 152 | 20230829 | 163700 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 11173 |
| 153 | 20230829 | 163600 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 154 | 20230829 | 163500 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 155 | 20230829 | 163400 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 156 | 20230829 | 163300 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 157 | 20230829 | 163200 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 158 | 20230829 | 163100 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 159 | 20230829 | 163000 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 160 | 20230829 | 162900 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 161 | 20230829 | 162800 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 162 | 20230829 | 162700 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 163 | 20230829 | 162600 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 164 | 20230829 | 162500 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 165 | 20230829 | 162400 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 166 | 20230829 | 162300 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 167 | 20230829 | 162200 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 168 | 20230829 | 162100 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 169 | 20230829 | 162000 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 170 | 20230829 | 161900 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 171 | 20230829 | 161800 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 172 | 20230829 | 161700 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 173 | 20230829 | 161600 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 174 | 20230829 | 161500 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 175 | 20230829 | 161400 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 176 | 20230829 | 161300 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 177 | 20230829 | 161200 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 178 | 20230829 | 161100 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 179 | 20230829 | 161000 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 180 | 20230829 | 160900 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 181 | 20230829 | 160800 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 182 | 20230829 | 160700 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 11173 |
| 183 | 20230829 | 160600 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 184 | 20230829 | 160500 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 185 | 20230829 | 160400 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 186 | 20230829 | 160300 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 187 | 20230829 | 160200 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 188 | 20230829 | 160100 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 189 | 20230829 | 160000 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 190 | 20230829 | 155900 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 191 | 20230829 | 155800 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 192 | 20230829 | 155700 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 193 | 20230829 | 155600 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 194 | 20230829 | 155500 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 195 | 20230829 | 155400 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 196 | 20230829 | 155300 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 197 | 20230829 | 155200 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 198 | 20230829 | 155100 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 199 | 20230829 | 155000 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 200 | 20230829 | 154900 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 201 | 20230829 | 154800 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 202 | 20230829 | 154700 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 203 | 20230829 | 154600 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 204 | 20230829 | 154500 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 205 | 20230829 | 154400 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 206 | 20230829 | 154300 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 207 | 20230829 | 154200 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 208 | 20230829 | 154100 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 209 | 20230829 | 154000 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 210 | 20230829 | 153900 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 211 | 20230829 | 153800 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 212 | 20230829 | 153700 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 11173 |
| 213 | 20230829 | 153600 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 214 | 20230829 | 153500 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 215 | 20230829 | 153400 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 216 | 20230829 | 153300 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 217 | 20230829 | 153200 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 218 | 20230829 | 153100 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 219 | 20230829 | 153000 | 6494450210 | 18620 | 18620 | 18620 | 18620 | 11173 |
| 220 | 20230829 | 152900 | 6286408950 | 18620 | 18620 | 18620 | 18620 | 0 |
| 221 | 20230829 | 152800 | 6286408950 | 18620 | 18620 | 18620 | 18620 | 0 |
| 222 | 20230829 | 152700 | 6286408950 | 18620 | 18620 | 18620 | 18620 | 0 |
| 223 | 20230829 | 152600 | 6286408950 | 18620 | 18620 | 18620 | 18620 | 0 |
| 224 | 20230829 | 152500 | 6286408950 | 18620 | 18620 | 18620 | 18620 | 0 |
| 225 | 20230829 | 152400 | 6286408950 | 18620 | 18620 | 18620 | 18620 | 0 |
| 226 | 20230829 | 152300 | 6286408950 | 18620 | 18620 | 18620 | 18620 | 0 |
| 227 | 20230829 | 152200 | 6286408950 | 18620 | 18620 | 18620 | 18620 | 0 |
| 228 | 20230829 | 152100 | 6286408950 | 18620 | 18620 | 18620 | 18620 | 0 |
| 229 | 20230829 | 152000 | 6286408950 | 18620 | 18620 | 18620 | 18620 | 0 |
| 230 | 20230829 | 151900 | 6286408950 | 18620 | 18600 | 18620 | 18590 | 2032 |
| 231 | 20230829 | 151800 | 6248603560 | 18600 | 18580 | 18600 | 18580 | 8877 |
| 232 | 20230829 | 151700 | 6083535530 | 18580 | 18570 | 18580 | 18570 | 2431 |
| 233 | 20230829 | 151600 | 6038376930 | 18580 | 18530 | 18580 | 18530 | 2936 |
| 234 | 20230829 | 151500 | 5983873240 | 18530 | 18490 | 18540 | 18490 | 1449 |
| 235 | 20230829 | 151400 | 5957065660 | 18500 | 18500 | 18510 | 18500 | 378 |
| 236 | 20230829 | 151300 | 5950071760 | 18500 | 18500 | 18500 | 18490 | 288 |
| 237 | 20230829 | 151200 | 5944743780 | 18500 | 18490 | 18500 | 18490 | 448 |
| 238 | 20230829 | 151100 | 5936458360 | 18480 | 18480 | 18490 | 18480 | 512 |
| 239 | 20230829 | 151000 | 5926996200 | 18470 | 18510 | 18510 | 18470 | 646 |
| 240 | 20230829 | 150900 | 5915053510 | 18520 | 18530 | 18530 | 18510 | 910 |
| 241 | 20230829 | 150800 | 5898196610 | 18530 | 18540 | 18550 | 18530 | 1575 |
| 242 | 20230829 | 150700 | 5868995740 | 18540 | 18580 | 18580 | 18540 | 2602 |
| 243 | 20230829 | 150600 | 5820701960 | 18580 | 18560 | 18580 | 18560 | 1509 |
| 244 | 20230829 | 150500 | 5792665970 | 18560 | 18580 | 18580 | 18560 | 3608 |
| 245 | 20230829 | 150400 | 5725648360 | 18570 | 18570 | 18590 | 18570 | 4378 |
| 246 | 20230829 | 150300 | 5644313000 | 18560 | 18470 | 18580 | 18470 | 3160 |
| 247 | 20230829 | 150200 | 5585744450 | 18470 | 18480 | 18500 | 18470 | 1179 |
| 248 | 20230829 | 150100 | 5563956040 | 18470 | 18460 | 18470 | 18450 | 2909 |
| 249 | 20230829 | 150000 | 5510247420 | 18450 | 18460 | 18460 | 18450 | 661 |
| 250 | 20230829 | 145900 | 5498045640 | 18460 | 18460 | 18470 | 18460 | 794 |
| 251 | 20230829 | 145800 | 5483381000 | 18460 | 18460 | 18460 | 18460 | 95 |
| 252 | 20230829 | 145700 | 5481627300 | 18470 | 18470 | 18470 | 18460 | 197 |
| 253 | 20230829 | 145600 | 5477990570 | 18470 | 18450 | 18470 | 18450 | 1018 |
| 254 | 20230829 | 145500 | 5459205130 | 18460 | 18450 | 18460 | 18450 | 707 |
| 255 | 20230829 | 145400 | 5446154390 | 18450 | 18450 | 18450 | 18450 | 55 |
| 256 | 20230829 | 145300 | 5445139640 | 18450 | 18460 | 18460 | 18450 | 1041 |
| 257 | 20230829 | 145200 | 5425930220 | 18470 | 18470 | 18470 | 18470 | 112 |
| 258 | 20230829 | 145100 | 5423861580 | 18470 | 18470 | 18480 | 18470 | 9 |
| 259 | 20230829 | 145000 | 5423695300 | 18470 | 18470 | 18470 | 18460 | 456 |
| 260 | 20230829 | 144900 | 5415273380 | 18470 | 18460 | 18470 | 18460 | 359 |
| 261 | 20230829 | 144800 | 5408643270 | 18460 | 18470 | 18470 | 18460 | 423 |
| 262 | 20230829 | 144700 | 5400834620 | 18470 | 18470 | 18470 | 18470 | 107 |
| 263 | 20230829 | 144600 | 5398858330 | 18480 | 18450 | 18480 | 18450 | 303 |
| 264 | 20230829 | 144500 | 5393262520 | 18460 | 18470 | 18470 | 18460 | 605 |
| 265 | 20230829 | 144400 | 5382094020 | 18470 | 18470 | 18470 | 18460 | 80 |
| 266 | 20230829 | 144300 | 5380616520 | 18460 | 18470 | 18470 | 18460 | 222 |
| 267 | 20230829 | 144200 | 5376517990 | 18460 | 18480 | 18480 | 18460 | 80 |
| 268 | 20230829 | 144100 | 5375040390 | 18480 | 18480 | 18480 | 18480 | 27 |
| 269 | 20230829 | 144000 | 5374541430 | 18470 | 18460 | 18470 | 18450 | 841 |
| 270 | 20230829 | 143900 | 5359022680 | 18460 | 18460 | 18470 | 18460 | 97 |
| 271 | 20230829 | 143800 | 5357231460 | 18460 | 18460 | 18460 | 18460 | 204 |
| 272 | 20230829 | 143700 | 5353465620 | 18450 | 18430 | 18450 | 18430 | 114 |
| 273 | 20230829 | 143600 | 5351363590 | 18420 | 18410 | 18420 | 18410 | 624 |
| 274 | 20230829 | 143500 | 5339869690 | 18450 | 18410 | 18460 | 18410 | 525 |
| 275 | 20230829 | 143400 | 5330195410 | 18400 | 18420 | 18420 | 18390 | 1234 |
| 276 | 20230829 | 143300 | 5307489530 | 18410 | 18450 | 18460 | 18410 | 1108 |
| 277 | 20230829 | 143200 | 5287076540 | 18450 | 18460 | 18460 | 18450 | 195 |
| 278 | 20230829 | 143100 | 5283477970 | 18470 | 18440 | 18470 | 18440 | 559 |
| 279 | 20230829 | 143000 | 5273168630 | 18440 | 18440 | 18440 | 18410 | 1796 |
| 280 | 20230829 | 142900 | 5240078090 | 18440 | 18490 | 18490 | 18430 | 1706 |
| 281 | 20230829 | 142800 | 5208585000 | 18490 | 18500 | 18500 | 18490 | 873 |
| 282 | 20230829 | 142700 | 5192435500 | 18510 | 18510 | 18510 | 18500 | 424 |
| 283 | 20230829 | 142600 | 5184589520 | 18510 | 18500 | 18510 | 18490 | 80 |
| 284 | 20230829 | 142500 | 5183109470 | 18500 | 18520 | 18530 | 18490 | 1249 |
| 285 | 20230829 | 142400 | 5159989450 | 18520 | 18530 | 18530 | 18520 | 392 |
| 286 | 20230829 | 142300 | 5152727090 | 18540 | 18520 | 18540 | 18520 | 403 |
| 287 | 20230829 | 142200 | 5145263300 | 18510 | 18520 | 18520 | 18510 | 152 |
| 288 | 20230829 | 142100 | 5142448900 | 18520 | 18550 | 18550 | 18520 | 978 |
| 289 | 20230829 | 142000 | 5124323670 | 18540 | 18540 | 18560 | 18530 | 461 |
| 290 | 20230829 | 141900 | 5115775320 | 18570 | 18530 | 18570 | 18520 | 1085 |
| 291 | 20230829 | 141800 | 5095655760 | 18520 | 18520 | 18530 | 18500 | 261 |
| 292 | 20230829 | 141700 | 5090822340 | 18510 | 18500 | 18510 | 18470 | 479 |
| 293 | 20230829 | 141600 | 5081963560 | 18500 | 18490 | 18520 | 18490 | 1145 |
| 294 | 20230829 | 141500 | 5060775130 | 18470 | 18460 | 18480 | 18460 | 280 |
| 295 | 20230829 | 141400 | 5055604720 | 18450 | 18460 | 18460 | 18450 | 44 |
| 296 | 20230829 | 141300 | 5054792490 | 18490 | 18440 | 18490 | 18440 | 382 |
| 297 | 20230829 | 141200 | 5047744760 | 18430 | 18440 | 18450 | 18430 | 605 |
| 298 | 20230829 | 141100 | 5036588900 | 18440 | 18460 | 18460 | 18430 | 1834 |
| 299 | 20230829 | 141000 | 5002754360 | 18470 | 18490 | 18500 | 18460 | 203 |
| 300 | 20230829 | 140900 | 4999001310 | 18490 | 18480 | 18500 | 18480 | 268 |
| 301 | 20230829 | 140800 | 4994046540 | 18480 | 18450 | 18480 | 18450 | 497 |
| 302 | 20230829 | 140700 | 4984870830 | 18470 | 18440 | 18470 | 18440 | 252 |
| 303 | 20230829 | 140600 | 4980222080 | 18430 | 18430 | 18440 | 18430 | 258 |
| 304 | 20230829 | 140500 | 4975466740 | 18440 | 18450 | 18460 | 18440 | 259 |
| 305 | 20230829 | 140400 | 4970688400 | 18450 | 18450 | 18450 | 18440 | 308 |
| 306 | 20230829 | 140300 | 4965005850 | 18450 | 18480 | 18480 | 18450 | 750 |
| 307 | 20230829 | 140200 | 4951163360 | 18480 | 18500 | 18510 | 18480 | 4135 |
| 308 | 20230829 | 140100 | 4874666360 | 18500 | 18500 | 18510 | 18480 | 338 |
| 309 | 20230829 | 140000 | 4868412120 | 18500 | 18490 | 18500 | 18480 | 620 |
| 310 | 20230829 | 135900 | 4856944810 | 18500 | 18490 | 18500 | 18480 | 258 |
| 311 | 20230829 | 135800 | 4852174800 | 18490 | 18500 | 18510 | 18490 | 91 |
| 312 | 20230829 | 135700 | 4850490930 | 18490 | 18490 | 18500 | 18470 | 1220 |
| 313 | 20230829 | 135600 | 4827923550 | 18470 | 18490 | 18490 | 18460 | 359 |
| 314 | 20230829 | 135500 | 4821294160 | 18480 | 18480 | 18490 | 18480 | 191 |
| 315 | 20230829 | 135400 | 4817763710 | 18480 | 18480 | 18480 | 18470 | 125 |
| 316 | 20230829 | 135300 | 4815453720 | 18480 | 18470 | 18480 | 18470 | 703 |
| 317 | 20230829 | 135200 | 4802463880 | 18460 | 18460 | 18470 | 18460 | 221 |
| 318 | 20230829 | 135100 | 4798382560 | 18460 | 18470 | 18480 | 18460 | 211 |
| 319 | 20230829 | 135000 | 4794484430 | 18470 | 18470 | 18480 | 18460 | 355 |
| 320 | 20230829 | 134900 | 4787927790 | 18470 | 18470 | 18470 | 18460 | 377 |
| 321 | 20230829 | 134800 | 4780964610 | 18460 | 18440 | 18470 | 18430 | 622 |
| 322 | 20230829 | 134700 | 4769481530 | 18440 | 18440 | 18440 | 18420 | 137 |
| 323 | 20230829 | 134600 | 4766955750 | 18430 | 18420 | 18430 | 18420 | 347 |
| 324 | 20230829 | 134500 | 4760561630 | 18410 | 18420 | 18430 | 18400 | 334 |
| 325 | 20230829 | 134400 | 4754410870 | 18420 | 18410 | 18430 | 18400 | 600 |
| 326 | 20230829 | 134300 | 4743362210 | 18410 | 18430 | 18430 | 18410 | 866 |
| 327 | 20230829 | 134200 | 4727411480 | 18420 | 18430 | 18440 | 18420 | 448 |
| 328 | 20230829 | 134100 | 4719154150 | 18430 | 18470 | 18470 | 18430 | 806 |
| 329 | 20230829 | 134000 | 4704283430 | 18460 | 18470 | 18470 | 18460 | 353 |
| 330 | 20230829 | 133900 | 4697764390 | 18470 | 18480 | 18480 | 18470 | 51 |
| 331 | 20230829 | 133800 | 4696821920 | 18470 | 18460 | 18470 | 18450 | 585 |
| 332 | 20230829 | 133700 | 4686020230 | 18460 | 18470 | 18470 | 18450 | 1004 |
| 333 | 20230829 | 133600 | 4667483980 | 18470 | 18470 | 18480 | 18470 | 339 |
| 334 | 20230829 | 133500 | 4661219930 | 18470 | 18460 | 18500 | 18460 | 1094 |
| 335 | 20230829 | 133400 | 4640988600 | 18460 | 18450 | 18490 | 18450 | 864 |
| 336 | 20230829 | 133300 | 4625023600 | 18450 | 18450 | 18460 | 18450 | 110 |
| 337 | 20230829 | 133200 | 4622993450 | 18460 | 18450 | 18460 | 18450 | 222 |
| 338 | 20230829 | 133100 | 4618895810 | 18450 | 18450 | 18450 | 18440 | 372 |
| 339 | 20230829 | 133000 | 4612033440 | 18440 | 18430 | 18440 | 18420 | 148 |
| 340 | 20230829 | 132900 | 4609305800 | 18430 | 18440 | 18450 | 18430 | 294 |
| 341 | 20230829 | 132800 | 4603883850 | 18440 | 18440 | 18450 | 18430 | 713 |
| 342 | 20230829 | 132700 | 4590735270 | 18430 | 18430 | 18430 | 18430 | 59 |
| 343 | 20230829 | 132600 | 4589647900 | 18430 | 18430 | 18440 | 18410 | 1039 |
| 344 | 20230829 | 132500 | 4570494470 | 18420 | 18420 | 18430 | 18410 | 104 |
| 345 | 20230829 | 132400 | 4568578280 | 18420 | 18420 | 18430 | 18420 | 267 |
| 346 | 20230829 | 132300 | 4563659220 | 18410 | 18410 | 18420 | 18410 | 56 |
| 347 | 20230829 | 132200 | 4562627720 | 18420 | 18410 | 18420 | 18410 | 155 |
| 348 | 20230829 | 132100 | 4559773120 | 18420 | 18420 | 18420 | 18410 | 243 |
| 349 | 20230829 | 132000 | 4555297120 | 18420 | 18420 | 18430 | 18410 | 838 |
| 350 | 20230829 | 131900 | 4539861650 | 18420 | 18410 | 18420 | 18400 | 172 |
| 351 | 20230829 | 131800 | 4536693890 | 18410 | 18420 | 18420 | 18410 | 85 |
| 352 | 20230829 | 131700 | 4535128520 | 18420 | 18420 | 18430 | 18420 | 338 |
| 353 | 20230829 | 131600 | 4528901550 | 18410 | 18410 | 18410 | 18410 | 56 |
| 354 | 20230829 | 131500 | 4527870590 | 18410 | 18390 | 18410 | 18390 | 193 |
| 355 | 20230829 | 131400 | 4524319590 | 18400 | 18380 | 18400 | 18380 | 1047 |
| 356 | 20230829 | 131300 | 4505061870 | 18370 | 18380 | 18390 | 18370 | 264 |
| 357 | 20230829 | 131200 | 4500208500 | 18380 | 18390 | 18390 | 18380 | 440 |
| 358 | 20230829 | 131100 | 4492117460 | 18400 | 18410 | 18410 | 18400 | 239 |
| 359 | 20230829 | 131000 | 4487717490 | 18410 | 18390 | 18440 | 18390 | 835 |
| 360 | 20230829 | 130900 | 4472335260 | 18390 | 18390 | 18430 | 18390 | 332 |
| 361 | 20230829 | 130800 | 4466221140 | 18390 | 18430 | 18430 | 18390 | 1007 |
| 362 | 20230829 | 130700 | 4447685100 | 18410 | 18410 | 18430 | 18410 | 596 |
| 363 | 20230829 | 130600 | 4436702130 | 18430 | 18420 | 18430 | 18420 | 126 |
| 364 | 20230829 | 130500 | 4434380690 | 18420 | 18450 | 18450 | 18410 | 871 |
| 365 | 20230829 | 130400 | 4418330460 | 18430 | 18430 | 18430 | 18430 | 97 |
| 366 | 20230829 | 130300 | 4416542750 | 18430 | 18430 | 18450 | 18410 | 336 |
| 367 | 20230829 | 130200 | 4410349040 | 18440 | 18440 | 18450 | 18430 | 461 |
| 368 | 20230829 | 130100 | 4401847620 | 18440 | 18440 | 18450 | 18430 | 217 |
| 369 | 20230829 | 130000 | 4397845290 | 18440 | 18450 | 18460 | 18440 | 393 |
| 370 | 20230829 | 125900 | 4390593980 | 18460 | 18470 | 18480 | 18450 | 2834 |
| 371 | 20230829 | 125800 | 4338280940 | 18470 | 18460 | 18470 | 18460 | 309 |
| 372 | 20230829 | 125700 | 4332574640 | 18460 | 18490 | 18500 | 18450 | 4691 |
| 373 | 20230829 | 125600 | 4245892210 | 18490 | 18490 | 18490 | 18480 | 306 |
| 374 | 20230829 | 125500 | 4240235710 | 18480 | 18490 | 18490 | 18480 | 407 |
| 375 | 20230829 | 125400 | 4232710600 | 18480 | 18480 | 18480 | 18480 | 126 |
| 376 | 20230829 | 125300 | 4230382120 | 18490 | 18480 | 18490 | 18480 | 797 |
| 377 | 20230829 | 125200 | 4215646790 | 18480 | 18470 | 18480 | 18470 | 134 |
| 378 | 20230829 | 125100 | 4213171210 | 18470 | 18490 | 18490 | 18460 | 184 |
| 379 | 20230829 | 125000 | 4209770560 | 18470 | 18460 | 18480 | 18460 | 96 |
| 380 | 20230829 | 124900 | 4207997970 | 18470 | 18480 | 18490 | 18460 | 894 |
| 381 | 20230829 | 124800 | 4191479030 | 18470 | 18460 | 18480 | 18460 | 670 |
| 382 | 20230829 | 124700 | 4179100700 | 18470 | 18460 | 18470 | 18450 | 530 |
| 383 | 20230829 | 124600 | 4169315750 | 18450 | 18440 | 18450 | 18430 | 538 |
| 384 | 20230829 | 124500 | 4159391450 | 18430 | 18430 | 18430 | 18430 | 108 |
| 385 | 20230829 | 124400 | 4157401010 | 18430 | 18430 | 18440 | 18430 | 300 |
| 386 | 20230829 | 124300 | 4151870090 | 18430 | 18420 | 18430 | 18410 | 224 |
| 387 | 20230829 | 124200 | 4147741800 | 18400 | 18420 | 18430 | 18390 | 1218 |
| 388 | 20230829 | 124100 | 4125309330 | 18420 | 18430 | 18440 | 18420 | 169 |
| 389 | 20230829 | 124000 | 4122194420 | 18430 | 18440 | 18440 | 18430 | 476 |
| 390 | 20230829 | 123900 | 4113419690 | 18440 | 18440 | 18440 | 18420 | 361 |
| 391 | 20230829 | 123800 | 4106765350 | 18430 | 18430 | 18450 | 18430 | 382 |
| 392 | 20230829 | 123700 | 4099720780 | 18430 | 18430 | 18440 | 18430 | 130 |
| 393 | 20230829 | 123600 | 4097323880 | 18440 | 18420 | 18440 | 18420 | 205 |
| 394 | 20230829 | 123500 | 4093545350 | 18420 | 18420 | 18430 | 18410 | 164 |
| 395 | 20230829 | 123400 | 4090523680 | 18420 | 18410 | 18420 | 18410 | 178 |
| 396 | 20230829 | 123300 | 4087244970 | 18410 | 18410 | 18430 | 18410 | 171 |
| 397 | 20230829 | 123200 | 4084094420 | 18420 | 18400 | 18420 | 18400 | 184 |
| 398 | 20230829 | 123100 | 4080705840 | 18410 | 18400 | 18410 | 18400 | 101 |
| 399 | 20230829 | 123000 | 4078846530 | 18410 | 18410 | 18420 | 18410 | 362 |
| 400 | 20230829 | 122900 | 4072179480 | 18410 | 18410 | 18420 | 18410 | 151 |
| 401 | 20230829 | 122800 | 4069398280 | 18410 | 18410 | 18410 | 18410 | 122 |
| 402 | 20230829 | 122700 | 4067152260 | 18410 | 18410 | 18410 | 18410 | 148 |
| 403 | 20230829 | 122600 | 4064427580 | 18400 | 18390 | 18410 | 18390 | 348 |
| 404 | 20230829 | 122500 | 4058026070 | 18390 | 18410 | 18410 | 18390 | 217 |
| 405 | 20230829 | 122400 | 4054031770 | 18420 | 18400 | 18430 | 18400 | 285 |
| 406 | 20230829 | 122300 | 4048783850 | 18400 | 18390 | 18400 | 18390 | 193 |
| 407 | 20230829 | 122200 | 4045233030 | 18400 | 18390 | 18400 | 18390 | 194 |
| 408 | 20230829 | 122100 | 4041665010 | 18390 | 18380 | 18390 | 18380 | 127 |
| 409 | 20230829 | 122000 | 4039329790 | 18380 | 18390 | 18390 | 18380 | 761 |
| 410 | 20230829 | 121900 | 4025340910 | 18380 | 18390 | 18390 | 18380 | 196 |
| 411 | 20230829 | 121800 | 4021736480 | 18380 | 18390 | 18390 | 18380 | 116 |
| 412 | 20230829 | 121700 | 4019603250 | 18390 | 18390 | 18390 | 18380 | 121 |
| 413 | 20230829 | 121600 | 4017378260 | 18390 | 18400 | 18400 | 18380 | 749 |
| 414 | 20230829 | 121500 | 4003603770 | 18400 | 18390 | 18400 | 18390 | 228 |
| 415 | 20230829 | 121400 | 3999409700 | 18400 | 18400 | 18400 | 18400 | 502 |
| 416 | 20230829 | 121300 | 3990172900 | 18390 | 18400 | 18400 | 18380 | 371 |
| 417 | 20230829 | 121200 | 3983350030 | 18390 | 18390 | 18390 | 18390 | 56 |
| 418 | 20230829 | 121100 | 3982320190 | 18390 | 18370 | 18390 | 18370 | 389 |
| 419 | 20230829 | 121000 | 3975169590 | 18370 | 18370 | 18380 | 18370 | 213 |
| 420 | 20230829 | 120900 | 3971255830 | 18370 | 18370 | 18370 | 18360 | 204 |
| 421 | 20230829 | 120800 | 3967508550 | 18360 | 18350 | 18370 | 18340 | 215 |
| 422 | 20230829 | 120700 | 3963562960 | 18350 | 18330 | 18350 | 18330 | 324 |
| 423 | 20230829 | 120600 | 3957617600 | 18350 | 18360 | 18360 | 18350 | 135 |
| 424 | 20230829 | 120500 | 3955139920 | 18370 | 18340 | 18370 | 18330 | 662 |
| 425 | 20230829 | 120400 | 3942993590 | 18340 | 18350 | 18350 | 18340 | 80 |
| 426 | 20230829 | 120300 | 3941525690 | 18350 | 18350 | 18370 | 18350 | 858 |
| 427 | 20230829 | 120200 | 3925778280 | 18350 | 18350 | 18370 | 18340 | 735 |
| 428 | 20230829 | 120100 | 3912286030 | 18340 | 18340 | 18350 | 18340 | 169 |
| 429 | 20230829 | 120000 | 3909185420 | 18340 | 18320 | 18350 | 18320 | 129 |
| 430 | 20230829 | 115900 | 3906820200 | 18330 | 18320 | 18370 | 18310 | 3688 |
| 431 | 20230829 | 115800 | 3839173070 | 18310 | 18320 | 18320 | 18300 | 200 |
| 432 | 20230829 | 115700 | 3835511250 | 18310 | 18310 | 18320 | 18310 | 475 |
| 433 | 20230829 | 115600 | 3826811990 | 18310 | 18310 | 18310 | 18300 | 134 |
| 434 | 20230829 | 115500 | 3824358470 | 18310 | 18300 | 18310 | 18300 | 590 |
| 435 | 20230829 | 115400 | 3813556480 | 18300 | 18300 | 18310 | 18300 | 154 |
| 436 | 20230829 | 115300 | 3810737340 | 18300 | 18300 | 18300 | 18290 | 234 |
| 437 | 20230829 | 115200 | 3806455250 | 18290 | 18300 | 18300 | 18290 | 255 |
| 438 | 20230829 | 115100 | 3801790200 | 18310 | 18300 | 18310 | 18290 | 327 |
| 439 | 20230829 | 115000 | 3795805990 | 18300 | 18300 | 18300 | 18300 | 11 |
| 440 | 20230829 | 114900 | 3795604690 | 18300 | 18310 | 18310 | 18300 | 204 |
| 441 | 20230829 | 114800 | 3791869730 | 18300 | 18300 | 18310 | 18300 | 290 |
| 442 | 20230829 | 114700 | 3786561410 | 18310 | 18300 | 18310 | 18300 | 168 |
| 443 | 20230829 | 114600 | 3783486490 | 18290 | 18310 | 18320 | 18290 | 276 |
| 444 | 20230829 | 114500 | 3778433210 | 18310 | 18300 | 18310 | 18290 | 613 |
| 445 | 20230829 | 114400 | 3767215970 | 18290 | 18280 | 18290 | 18280 | 367 |
| 446 | 20230829 | 114300 | 3760503750 | 18280 | 18280 | 18280 | 18280 | 402 |
| 447 | 20230829 | 114200 | 3753155190 | 18290 | 18280 | 18290 | 18280 | 1618 |
| 448 | 20230829 | 114100 | 3723568260 | 18280 | 18280 | 18280 | 18270 | 45 |
| 449 | 20230829 | 114000 | 3722745680 | 18280 | 18280 | 18280 | 18270 | 737 |
| 450 | 20230829 | 113900 | 3709279000 | 18270 | 18290 | 18290 | 18270 | 116 |
| 451 | 20230829 | 113800 | 3707157580 | 18290 | 18270 | 18290 | 18270 | 336 |
| 452 | 20230829 | 113700 | 3701015440 | 18280 | 18280 | 18280 | 18280 | 300 |
| 453 | 20230829 | 113600 | 3695531440 | 18280 | 18280 | 18280 | 18260 | 252 |
| 454 | 20230829 | 113500 | 3690925540 | 18280 | 18290 | 18290 | 18270 | 214 |
| 455 | 20230829 | 113400 | 3687014460 | 18290 | 18270 | 18290 | 18260 | 536 |
| 456 | 20230829 | 113300 | 3677222390 | 18280 | 18290 | 18290 | 18280 | 407 |
| 457 | 20230829 | 113200 | 3669781900 | 18280 | 18250 | 18280 | 18250 | 441 |
| 458 | 20230829 | 113100 | 3661724730 | 18260 | 18250 | 18260 | 18250 | 135 |
| 459 | 20230829 | 113000 | 3659260250 | 18250 | 18280 | 18280 | 18250 | 434 |
| 460 | 20230829 | 112900 | 3651334990 | 18280 | 18240 | 18280 | 18240 | 188 |
| 461 | 20230829 | 112800 | 3647903800 | 18260 | 18240 | 18260 | 18230 | 388 |
| 462 | 20230829 | 112700 | 3640824840 | 18240 | 18250 | 18250 | 18240 | 685 |
| 463 | 20230829 | 112600 | 3628326890 | 18250 | 18270 | 18270 | 18250 | 531 |
| 464 | 20230829 | 112500 | 3618629610 | 18270 | 18270 | 18280 | 18270 | 187 |
| 465 | 20230829 | 112400 | 3615212920 | 18280 | 18280 | 18280 | 18280 | 115 |
| 466 | 20230829 | 112300 | 3613110720 | 18280 | 18280 | 18280 | 18250 | 701 |
| 467 | 20230829 | 112200 | 3600309360 | 18280 | 18310 | 18310 | 18280 | 1544 |
| 468 | 20230829 | 112100 | 3572047450 | 18300 | 18290 | 18310 | 18290 | 236 |
| 469 | 20230829 | 112000 | 3567727990 | 18310 | 18290 | 18310 | 18280 | 466 |
| 470 | 20230829 | 111900 | 3559200990 | 18310 | 18310 | 18320 | 18310 | 185 |
| 471 | 20230829 | 111800 | 3555813470 | 18300 | 18290 | 18300 | 18290 | 416 |
| 472 | 20230829 | 111700 | 3548202800 | 18290 | 18280 | 18290 | 18280 | 124 |
| 473 | 20230829 | 111600 | 3545936040 | 18280 | 18260 | 18280 | 18260 | 137 |
| 474 | 20230829 | 111500 | 3543432990 | 18250 | 18240 | 18260 | 18230 | 804 |
| 475 | 20230829 | 111400 | 3528765030 | 18230 | 18240 | 18240 | 18230 | 477 |
| 476 | 20230829 | 111300 | 3520067270 | 18240 | 18250 | 18250 | 18230 | 455 |
| 477 | 20230829 | 111200 | 3511768530 | 18250 | 18250 | 18260 | 18240 | 477 |
| 478 | 20230829 | 111100 | 3503062810 | 18250 | 18250 | 18250 | 18240 | 1355 |
| 479 | 20230829 | 111000 | 3478339750 | 18250 | 18270 | 18270 | 18250 | 607 |
| 480 | 20230829 | 110900 | 3467258650 | 18270 | 18270 | 18280 | 18260 | 470 |
| 481 | 20230829 | 110800 | 3458672090 | 18270 | 18280 | 18280 | 18270 | 240 |
| 482 | 20230829 | 110700 | 3454286200 | 18290 | 18280 | 18290 | 18280 | 609 |
| 483 | 20230829 | 110600 | 3443150960 | 18280 | 18290 | 18290 | 18280 | 341 |
| 484 | 20230829 | 110500 | 3436916110 | 18290 | 18300 | 18300 | 18280 | 1835 |
| 485 | 20230829 | 110400 | 3403337020 | 18310 | 18320 | 18320 | 18310 | 540 |
| 486 | 20230829 | 110300 | 3393446620 | 18320 | 18330 | 18330 | 18320 | 156 |
| 487 | 20230829 | 110200 | 3390588020 | 18330 | 18310 | 18330 | 18310 | 77 |
| 488 | 20230829 | 110100 | 3389177250 | 18310 | 18330 | 18330 | 18310 | 923 |
| 489 | 20230829 | 110000 | 3372264910 | 18320 | 18330 | 18340 | 18320 | 373 |
| 490 | 20230829 | 105900 | 3365428420 | 18340 | 18360 | 18370 | 18340 | 589 |
| 491 | 20230829 | 105800 | 3354621850 | 18370 | 18370 | 18390 | 18370 | 364 |
| 492 | 20230829 | 105700 | 3347933800 | 18370 | 18350 | 18370 | 18340 | 253 |
| 493 | 20230829 | 105600 | 3343290810 | 18350 | 18370 | 18370 | 18350 | 173 |
| 494 | 20230829 | 105500 | 3340114340 | 18340 | 18360 | 18370 | 18340 | 367 |
| 495 | 20230829 | 105400 | 3333375910 | 18370 | 18380 | 18380 | 18370 | 136 |
| 496 | 20230829 | 105300 | 3330877250 | 18380 | 18380 | 18380 | 18370 | 197 |
| 497 | 20230829 | 105200 | 3327256740 | 18380 | 18390 | 18390 | 18380 | 203 |
| 498 | 20230829 | 105100 | 3323525400 | 18390 | 18380 | 18390 | 18380 | 256 |
| 499 | 20230829 | 105000 | 3318818440 | 18390 | 18390 | 18390 | 18380 | 284 |
| 500 | 20230829 | 104900 | 3313595780 | 18390 | 18390 | 18390 | 18390 | 73 |
| 501 | 20230829 | 104800 | 3312253310 | 18400 | 18390 | 18400 | 18390 | 77 |
| 502 | 20230829 | 104700 | 3310837240 | 18390 | 18400 | 18410 | 18390 | 641 |
| 503 | 20230829 | 104600 | 3299039610 | 18400 | 18390 | 18400 | 18390 | 253 |
| 504 | 20230829 | 104500 | 3294384470 | 18390 | 18400 | 18400 | 18380 | 189 |
| 505 | 20230829 | 104400 | 3290908850 | 18400 | 18390 | 18400 | 18380 | 619 |
| 506 | 20230829 | 104300 | 3279524750 | 18400 | 18380 | 18400 | 18380 | 312 |
| 507 | 20230829 | 104200 | 3273786180 | 18340 | 18380 | 18390 | 18340 | 162 |
| 508 | 20230829 | 104100 | 3270807830 | 18390 | 18340 | 18390 | 18320 | 1448 |
| 509 | 20230829 | 104000 | 3244252800 | 18330 | 18350 | 18360 | 18330 | 941 |
| 510 | 20230829 | 103900 | 3226992980 | 18340 | 18340 | 18400 | 18340 | 875 |
| 511 | 20230829 | 103800 | 3210940740 | 18340 | 18370 | 18370 | 18330 | 818 |
| 512 | 20230829 | 103700 | 3195928730 | 18370 | 18380 | 18380 | 18370 | 509 |
| 513 | 20230829 | 103600 | 3186575910 | 18370 | 18370 | 18380 | 18370 | 421 |
| 514 | 20230829 | 103500 | 3178838790 | 18370 | 18350 | 18370 | 18350 | 358 |
| 515 | 20230829 | 103400 | 3172265260 | 18340 | 18370 | 18370 | 18340 | 346 |
| 516 | 20230829 | 103300 | 3165916350 | 18360 | 18360 | 18370 | 18350 | 166 |
| 517 | 20230829 | 103200 | 3162868250 | 18360 | 18370 | 18370 | 18350 | 555 |
| 518 | 20230829 | 103100 | 3152675610 | 18370 | 18370 | 18380 | 18370 | 431 |
| 519 | 20230829 | 103000 | 3144757190 | 18370 | 18350 | 18370 | 18340 | 369 |
| 520 | 20230829 | 102900 | 3137983750 | 18350 | 18360 | 18360 | 18350 | 97 |
| 521 | 20230829 | 102800 | 3136203420 | 18360 | 18350 | 18370 | 18350 | 373 |
| 522 | 20230829 | 102700 | 3129357090 | 18350 | 18360 | 18360 | 18350 | 163 |
| 523 | 20230829 | 102600 | 3126364470 | 18370 | 18350 | 18370 | 18350 | 119 |
| 524 | 20230829 | 102500 | 3124180120 | 18350 | 18340 | 18370 | 18340 | 397 |
| 525 | 20230829 | 102400 | 3116894640 | 18340 | 18350 | 18360 | 18330 | 559 |
| 526 | 20230829 | 102300 | 3106638510 | 18350 | 18380 | 18380 | 18350 | 577 |
| 527 | 20230829 | 102200 | 3096040760 | 18370 | 18400 | 18400 | 18370 | 2056 |
| 528 | 20230829 | 102100 | 3058241870 | 18410 | 18420 | 18420 | 18410 | 29 |
| 529 | 20230829 | 102000 | 3057707700 | 18420 | 18430 | 18430 | 18410 | 254 |
| 530 | 20230829 | 101900 | 3053028640 | 18430 | 18420 | 18430 | 18420 | 260 |
| 531 | 20230829 | 101800 | 3048237540 | 18420 | 18420 | 18430 | 18410 | 226 |
| 532 | 20230829 | 101700 | 3044073480 | 18420 | 18420 | 18420 | 18400 | 69 |
| 533 | 20230829 | 101600 | 3042803120 | 18420 | 18400 | 18420 | 18400 | 346 |
| 534 | 20230829 | 101500 | 3036433850 | 18400 | 18430 | 18430 | 18400 | 368 |
| 535 | 20230829 | 101400 | 3029661840 | 18400 | 18430 | 18430 | 18400 | 1943 |
| 536 | 20230829 | 101300 | 2993858830 | 18420 | 18410 | 18420 | 18400 | 667 |
| 537 | 20230829 | 101200 | 2981578290 | 18410 | 18410 | 18430 | 18410 | 512 |
| 538 | 20230829 | 101100 | 2972144210 | 18420 | 18430 | 18430 | 18420 | 104 |
| 539 | 20230829 | 101000 | 2970228420 | 18430 | 18410 | 18440 | 18410 | 401 |
| 540 | 20230829 | 100900 | 2962836130 | 18410 | 18390 | 18410 | 18390 | 129 |
| 541 | 20230829 | 100800 | 2960462020 | 18390 | 18380 | 18390 | 18380 | 153 |
| 542 | 20230829 | 100700 | 2957648700 | 18370 | 18380 | 18380 | 18370 | 91 |
| 543 | 20230829 | 100600 | 2955976880 | 18380 | 18380 | 18400 | 18370 | 987 |
| 544 | 20230829 | 100500 | 2937833050 | 18390 | 18450 | 18450 | 18380 | 1398 |
| 545 | 20230829 | 100400 | 2912088130 | 18450 | 18470 | 18480 | 18450 | 1303 |
| 546 | 20230829 | 100300 | 2888015070 | 18470 | 18440 | 18470 | 18440 | 447 |
| 547 | 20230829 | 100200 | 2879763010 | 18440 | 18470 | 18470 | 18440 | 294 |
| 548 | 20230829 | 100100 | 2874336130 | 18460 | 18460 | 18470 | 18460 | 227 |
| 549 | 20230829 | 100000 | 2870144070 | 18470 | 18510 | 18520 | 18450 | 339 |
| 550 | 20230829 | 095900 | 2863878550 | 18510 | 18520 | 18520 | 18500 | 808 |
| 551 | 20230829 | 095800 | 2848922890 | 18520 | 18450 | 18520 | 18440 | 7881 |
| 552 | 20230829 | 095700 | 2703435580 | 18440 | 18420 | 18450 | 18410 | 2153 |
| 553 | 20230829 | 095600 | 2663751580 | 18420 | 18430 | 18430 | 18410 | 987 |
| 554 | 20230829 | 095500 | 2645572120 | 18420 | 18400 | 18420 | 18390 | 386 |
| 555 | 20230829 | 095400 | 2638465720 | 18400 | 18400 | 18410 | 18400 | 140 |
| 556 | 20230829 | 095300 | 2635889650 | 18400 | 18380 | 18400 | 18380 | 356 |
| 557 | 20230829 | 095200 | 2629342410 | 18380 | 18350 | 18380 | 18350 | 36 |
| 558 | 20230829 | 095100 | 2628681520 | 18340 | 18400 | 18440 | 18320 | 1545 |
| 559 | 20230829 | 095000 | 2600307010 | 18400 | 18390 | 18400 | 18390 | 481 |
| 560 | 20230829 | 094900 | 2591457350 | 18380 | 18360 | 18380 | 18350 | 613 |
| 561 | 20230829 | 094800 | 2580196630 | 18360 | 18370 | 18370 | 18360 | 71 |
| 562 | 20230829 | 094700 | 2578892560 | 18370 | 18330 | 18370 | 18320 | 4252 |
| 563 | 20230829 | 094600 | 2500946240 | 18330 | 18370 | 18370 | 18320 | 2444 |
| 564 | 20230829 | 094500 | 2456086360 | 18380 | 18390 | 18400 | 18370 | 665 |
| 565 | 20230829 | 094400 | 2443853480 | 18390 | 18420 | 18420 | 18390 | 287 |
| 566 | 20230829 | 094300 | 2438571800 | 18430 | 18410 | 18450 | 18410 | 449 |
| 567 | 20230829 | 094200 | 2430297680 | 18400 | 18380 | 18430 | 18370 | 877 |
| 568 | 20230829 | 094100 | 2414176490 | 18390 | 18450 | 18450 | 18380 | 869 |
| 569 | 20230829 | 094000 | 2398174600 | 18450 | 18430 | 18450 | 18370 | 930 |
| 570 | 20230829 | 093900 | 2381028660 | 18430 | 18320 | 18430 | 18320 | 1264 |
| 571 | 20230829 | 093800 | 2357843620 | 18320 | 18290 | 18320 | 18290 | 539 |
| 572 | 20230829 | 093700 | 2347975840 | 18290 | 18280 | 18290 | 18270 | 489 |
| 573 | 20230829 | 093600 | 2339034460 | 18290 | 18310 | 18310 | 18290 | 363 |
| 574 | 20230829 | 093500 | 2332394590 | 18310 | 18290 | 18320 | 18290 | 831 |
| 575 | 20230829 | 093400 | 2317193120 | 18290 | 18320 | 18330 | 18280 | 1005 |
| 576 | 20230829 | 093300 | 2298781680 | 18390 | 18280 | 18540 | 18280 | 1165 |
| 577 | 20230829 | 093200 | 2277371610 | 18270 | 18250 | 18600 | 18230 | 11745 |
| 578 | 20230829 | 093100 | 2061274150 | 18250 | 18170 | 18260 | 18170 | 3867 |
| 579 | 20230829 | 093000 | 1990788590 | 18160 | 18160 | 18170 | 18160 | 1101 |
| 580 | 20230829 | 092900 | 1970790370 | 18170 | 18170 | 18180 | 18170 | 548 |
| 581 | 20230829 | 092800 | 1960829370 | 18170 | 18140 | 18170 | 18130 | 1846 |
| 582 | 20230829 | 092700 | 1927336920 | 18140 | 18200 | 18200 | 18130 | 786 |
| 583 | 20230829 | 092600 | 1913068080 | 18210 | 18230 | 18270 | 18200 | 2897 |
| 584 | 20230829 | 092500 | 1860198930 | 18220 | 18210 | 18240 | 18210 | 827 |
| 585 | 20230829 | 092400 | 1845125340 | 18190 | 18140 | 18200 | 18140 | 1711 |
| 586 | 20230829 | 092300 | 1814067280 | 18140 | 18140 | 18150 | 18130 | 357 |
| 587 | 20230829 | 092200 | 1807591090 | 18150 | 18100 | 18170 | 18100 | 1534 |
| 588 | 20230829 | 092100 | 1779812030 | 18090 | 18110 | 18110 | 18090 | 630 |
| 589 | 20230829 | 092000 | 1768413440 | 18090 | 18110 | 18130 | 18070 | 6860 |
| 590 | 20230829 | 091900 | 1644325340 | 18100 | 18090 | 18110 | 18090 | 1386 |
| 591 | 20230829 | 091800 | 1619240370 | 18090 | 18120 | 18130 | 18090 | 4651 |
| 592 | 20230829 | 091700 | 1535025730 | 18130 | 18170 | 18170 | 18120 | 1615 |
| 593 | 20230829 | 091600 | 1505727880 | 18170 | 18140 | 18170 | 18140 | 1542 |
| 594 | 20230829 | 091500 | 1477731050 | 18150 | 18150 | 18160 | 18150 | 429 |
| 595 | 20230829 | 091400 | 1469943770 | 18150 | 18150 | 18150 | 18120 | 2673 |
| 596 | 20230829 | 091300 | 1421474000 | 18160 | 18240 | 18240 | 18150 | 3772 |
| 597 | 20230829 | 091200 | 1352898010 | 18250 | 18210 | 18260 | 18210 | 1793 |
| 598 | 20230829 | 091100 | 1320200580 | 18210 | 18200 | 18260 | 18200 | 1271 |
| 599 | 20230829 | 091000 | 1297059120 | 18210 | 18210 | 18220 | 18200 | 1802 |
| 600 | 20230829 | 090900 | 1264254030 | 18210 | 18260 | 18310 | 18210 | 2431 |
| 601 | 20230829 | 090800 | 1219893240 | 18260 | 18340 | 18340 | 18260 | 314 |
| 602 | 20230829 | 090700 | 1214154930 | 18340 | 18220 | 18350 | 18220 | 1702 |
| 603 | 20230829 | 090600 | 1183090450 | 18220 | 18200 | 18240 | 18120 | 17075 |
| 604 | 20230829 | 090500 | 872656330 | 18200 | 18260 | 18260 | 18200 | 10840 |
| 605 | 20230829 | 090400 | 675189860 | 18260 | 18230 | 18290 | 18230 | 1572 |
| 606 | 20230829 | 090300 | 646475980 | 18230 | 18240 | 18250 | 18200 | 5180 |
| 607 | 20230829 | 090200 | 552089100 | 18220 | 18350 | 18350 | 18220 | 10508 |
| 608 | 20230829 | 090100 | 360052330 | 18360 | 18580 | 18580 | 18360 | 10802 |
| 609 | 20230829 | 090000 | 160466530 | 18560 | 18450 | 18600 | 18450 | 8683 |