32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 190500 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 10281 |
| 3 | 20230906 | 190400 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 4 | 20230906 | 190300 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 5 | 20230906 | 190200 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 6 | 20230906 | 190100 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 7 | 20230906 | 190000 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 8 | 20230906 | 185900 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 9 | 20230906 | 185800 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 10 | 20230906 | 185700 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 11 | 20230906 | 185600 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 12 | 20230906 | 185500 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 13 | 20230906 | 185400 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 14 | 20230906 | 185300 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 15 | 20230906 | 185200 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 16 | 20230906 | 185100 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 17 | 20230906 | 185000 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 18 | 20230906 | 184900 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 19 | 20230906 | 184800 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 20 | 20230906 | 184700 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 21 | 20230906 | 184600 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 22 | 20230906 | 184500 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 23 | 20230906 | 184400 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 24 | 20230906 | 184300 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 25 | 20230906 | 184200 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 26 | 20230906 | 184100 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 27 | 20230906 | 184000 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 28 | 20230906 | 183900 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 29 | 20230906 | 183800 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 30 | 20230906 | 183700 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 31 | 20230906 | 183600 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 32 | 20230906 | 183500 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 10281 |
| 33 | 20230906 | 183400 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 34 | 20230906 | 183300 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 35 | 20230906 | 183200 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 36 | 20230906 | 183100 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 37 | 20230906 | 183000 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 38 | 20230906 | 182900 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 39 | 20230906 | 182800 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 40 | 20230906 | 182700 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 41 | 20230906 | 182600 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 42 | 20230906 | 182500 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 43 | 20230906 | 182400 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 44 | 20230906 | 182300 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 45 | 20230906 | 182200 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 46 | 20230906 | 182100 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 47 | 20230906 | 182000 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 48 | 20230906 | 181900 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 49 | 20230906 | 181800 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 50 | 20230906 | 181700 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 51 | 20230906 | 181600 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 52 | 20230906 | 181500 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 53 | 20230906 | 181400 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 54 | 20230906 | 181300 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 55 | 20230906 | 181200 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 56 | 20230906 | 181100 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 57 | 20230906 | 181000 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 58 | 20230906 | 180900 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 59 | 20230906 | 180800 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 60 | 20230906 | 180700 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 61 | 20230906 | 180600 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 62 | 20230906 | 180500 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 10281 |
| 63 | 20230906 | 180400 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 64 | 20230906 | 180300 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 65 | 20230906 | 180200 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 66 | 20230906 | 180100 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 67 | 20230906 | 180000 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 68 | 20230906 | 175900 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 69 | 20230906 | 175800 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 70 | 20230906 | 175700 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 71 | 20230906 | 175600 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 72 | 20230906 | 175500 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 73 | 20230906 | 175400 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 74 | 20230906 | 175300 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 75 | 20230906 | 175200 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 76 | 20230906 | 175100 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 77 | 20230906 | 175000 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 78 | 20230906 | 174900 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 79 | 20230906 | 174800 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 80 | 20230906 | 174700 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 81 | 20230906 | 174600 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 82 | 20230906 | 174500 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 83 | 20230906 | 174400 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 84 | 20230906 | 174300 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 85 | 20230906 | 174200 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 86 | 20230906 | 174100 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 87 | 20230906 | 174000 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 88 | 20230906 | 173900 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 89 | 20230906 | 173800 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 90 | 20230906 | 173700 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 91 | 20230906 | 173600 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 92 | 20230906 | 173500 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 10281 |
| 93 | 20230906 | 173400 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 94 | 20230906 | 173300 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 95 | 20230906 | 173200 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 96 | 20230906 | 173100 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 97 | 20230906 | 173000 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 98 | 20230906 | 172900 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 99 | 20230906 | 172800 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 100 | 20230906 | 172700 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 101 | 20230906 | 172600 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 102 | 20230906 | 172500 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 103 | 20230906 | 172400 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 104 | 20230906 | 172300 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 105 | 20230906 | 172200 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 106 | 20230906 | 172100 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 107 | 20230906 | 172000 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 108 | 20230906 | 171900 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 109 | 20230906 | 171800 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 110 | 20230906 | 171700 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 111 | 20230906 | 171600 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 112 | 20230906 | 171500 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 113 | 20230906 | 171400 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 114 | 20230906 | 171300 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 115 | 20230906 | 171200 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 116 | 20230906 | 171100 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 117 | 20230906 | 171000 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 118 | 20230906 | 170900 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 119 | 20230906 | 170800 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 120 | 20230906 | 170700 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 121 | 20230906 | 170600 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 122 | 20230906 | 170500 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 10281 |
| 123 | 20230906 | 170400 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 124 | 20230906 | 170300 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 125 | 20230906 | 170200 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 126 | 20230906 | 170100 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 127 | 20230906 | 170000 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 128 | 20230906 | 165900 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 129 | 20230906 | 165800 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 130 | 20230906 | 165700 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 131 | 20230906 | 165600 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 132 | 20230906 | 165500 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 133 | 20230906 | 165400 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 134 | 20230906 | 165300 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 135 | 20230906 | 165200 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 136 | 20230906 | 165100 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 137 | 20230906 | 165000 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 138 | 20230906 | 164900 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 139 | 20230906 | 164800 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 140 | 20230906 | 164700 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 141 | 20230906 | 164600 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 142 | 20230906 | 164500 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 143 | 20230906 | 164400 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 144 | 20230906 | 164300 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 145 | 20230906 | 164200 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 146 | 20230906 | 164100 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 147 | 20230906 | 164000 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 148 | 20230906 | 163900 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 149 | 20230906 | 163800 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 150 | 20230906 | 163700 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 151 | 20230906 | 163600 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 152 | 20230906 | 163500 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 10281 |
| 153 | 20230906 | 163400 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 154 | 20230906 | 163300 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 155 | 20230906 | 163200 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 156 | 20230906 | 163100 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 157 | 20230906 | 163000 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 158 | 20230906 | 162900 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 159 | 20230906 | 162800 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 160 | 20230906 | 162700 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 161 | 20230906 | 162600 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 162 | 20230906 | 162500 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 163 | 20230906 | 162400 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 164 | 20230906 | 162300 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 165 | 20230906 | 162200 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 166 | 20230906 | 162100 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 167 | 20230906 | 162000 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 168 | 20230906 | 161900 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 169 | 20230906 | 161800 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 170 | 20230906 | 161700 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 171 | 20230906 | 161600 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 172 | 20230906 | 161500 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 173 | 20230906 | 161400 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 174 | 20230906 | 161300 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 175 | 20230906 | 161200 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 176 | 20230906 | 161100 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 177 | 20230906 | 161000 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 178 | 20230906 | 160900 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 179 | 20230906 | 160800 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 180 | 20230906 | 160700 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 181 | 20230906 | 160600 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 182 | 20230906 | 160500 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 10281 |
| 183 | 20230906 | 160400 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 184 | 20230906 | 160300 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 185 | 20230906 | 160200 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 186 | 20230906 | 160100 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 187 | 20230906 | 160000 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 188 | 20230906 | 155900 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 189 | 20230906 | 155800 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 190 | 20230906 | 155700 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 191 | 20230906 | 155600 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 192 | 20230906 | 155500 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 193 | 20230906 | 155400 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 194 | 20230906 | 155300 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 195 | 20230906 | 155200 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 196 | 20230906 | 155100 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 197 | 20230906 | 155000 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 198 | 20230906 | 154900 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 199 | 20230906 | 154800 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 200 | 20230906 | 154700 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 201 | 20230906 | 154600 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 202 | 20230906 | 154500 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 203 | 20230906 | 154400 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 204 | 20230906 | 154300 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 205 | 20230906 | 154200 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 206 | 20230906 | 154100 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 207 | 20230906 | 154000 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 208 | 20230906 | 153900 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 209 | 20230906 | 153800 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 210 | 20230906 | 153700 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 211 | 20230906 | 153600 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 212 | 20230906 | 153500 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 10281 |
| 213 | 20230906 | 153400 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 214 | 20230906 | 153300 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 215 | 20230906 | 153200 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 216 | 20230906 | 153100 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 217 | 20230906 | 153000 | 2027279300 | 18040 | 18040 | 18040 | 18040 | 10281 |
| 218 | 20230906 | 152900 | 1841810060 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20230906 | 152800 | 1841810060 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20230906 | 152700 | 1841810060 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20230906 | 152600 | 1841810060 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20230906 | 152500 | 1841810060 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20230906 | 152400 | 1841810060 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20230906 | 152300 | 1841810060 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20230906 | 152200 | 1841810060 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20230906 | 152100 | 1841810060 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20230906 | 152000 | 1841810060 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20230906 | 151900 | 1841810060 | 18080 | 18080 | 18130 | 18080 | 377 |
| 229 | 20230906 | 151800 | 1834990550 | 18090 | 18090 | 18120 | 18090 | 303 |
| 230 | 20230906 | 151700 | 1829504910 | 18080 | 18080 | 18120 | 18080 | 200 |
| 231 | 20230906 | 151600 | 1825885380 | 18080 | 18090 | 18090 | 18080 | 426 |
| 232 | 20230906 | 151500 | 1818180160 | 18080 | 18080 | 18090 | 18080 | 45 |
| 233 | 20230906 | 151400 | 1817366250 | 18080 | 18080 | 18080 | 18080 | 14 |
| 234 | 20230906 | 151300 | 1817113130 | 18080 | 18080 | 18080 | 18080 | 14 |
| 235 | 20230906 | 151200 | 1816860010 | 18080 | 18090 | 18120 | 18080 | 197 |
| 236 | 20230906 | 151100 | 1813295330 | 18090 | 18060 | 18090 | 18060 | 4828 |
| 237 | 20230906 | 151000 | 1726049660 | 18060 | 18070 | 18080 | 18060 | 460 |
| 238 | 20230906 | 150900 | 1717736750 | 18070 | 18090 | 18090 | 18070 | 401 |
| 239 | 20230906 | 150800 | 1710485030 | 18090 | 18100 | 18100 | 18090 | 24 |
| 240 | 20230906 | 150700 | 1710050640 | 18100 | 18110 | 18110 | 18100 | 84 |
| 241 | 20230906 | 150600 | 1708529740 | 18100 | 18120 | 18120 | 18100 | 7 |
| 242 | 20230906 | 150500 | 1708402920 | 18100 | 18090 | 18100 | 18090 | 62 |
| 243 | 20230906 | 150400 | 1707280880 | 18090 | 18090 | 18100 | 18090 | 65 |
| 244 | 20230906 | 150300 | 1706104400 | 18090 | 18090 | 18090 | 18090 | 25 |
| 245 | 20230906 | 150200 | 1705652150 | 18090 | 18150 | 18150 | 18080 | 1338 |
| 246 | 20230906 | 150100 | 1681385300 | 18150 | 18170 | 18170 | 18150 | 749 |
| 247 | 20230906 | 150000 | 1667789970 | 18170 | 18140 | 18170 | 18140 | 350 |
| 248 | 20230906 | 145900 | 1661435360 | 18150 | 18140 | 18150 | 18130 | 1299 |
| 249 | 20230906 | 145800 | 1637870170 | 18130 | 18130 | 18130 | 18120 | 306 |
| 250 | 20230906 | 145700 | 1632322650 | 18130 | 18080 | 18130 | 18080 | 258 |
| 251 | 20230906 | 145600 | 1627654360 | 18070 | 18070 | 18080 | 18070 | 77 |
| 252 | 20230906 | 145500 | 1626262370 | 18080 | 18070 | 18080 | 18070 | 18 |
| 253 | 20230906 | 145400 | 1625936950 | 18070 | 18080 | 18080 | 18070 | 63 |
| 254 | 20230906 | 145300 | 1624797930 | 18070 | 18070 | 18070 | 18060 | 333 |
| 255 | 20230906 | 145200 | 1618780820 | 18070 | 18070 | 18080 | 18070 | 58 |
| 256 | 20230906 | 145100 | 1617732690 | 18080 | 18080 | 18080 | 18070 | 218 |
| 257 | 20230906 | 145000 | 1613792310 | 18080 | 18060 | 18090 | 18060 | 146 |
| 258 | 20230906 | 144900 | 1611154140 | 18050 | 18080 | 18090 | 18040 | 2447 |
| 259 | 20230906 | 144800 | 1566967880 | 18060 | 18080 | 18080 | 18060 | 2075 |
| 260 | 20230906 | 144700 | 1529492940 | 18080 | 18080 | 18080 | 18080 | 43 |
| 261 | 20230906 | 144600 | 1528715500 | 18080 | 18060 | 18080 | 18060 | 317 |
| 262 | 20230906 | 144500 | 1522984160 | 18080 | 18060 | 18080 | 18060 | 1038 |
| 263 | 20230906 | 144400 | 1504226210 | 18060 | 18070 | 18070 | 18060 | 429 |
| 264 | 20230906 | 144300 | 1496477050 | 18080 | 18080 | 18090 | 18070 | 19 |
| 265 | 20230906 | 144200 | 1496133530 | 18080 | 18090 | 18100 | 18080 | 292 |
| 266 | 20230906 | 144100 | 1490851830 | 18100 | 18100 | 18100 | 18080 | 303 |
| 267 | 20230906 | 144000 | 1485371310 | 18100 | 18110 | 18130 | 18100 | 272 |
| 268 | 20230906 | 143900 | 1480446770 | 18100 | 18130 | 18130 | 18100 | 44 |
| 269 | 20230906 | 143800 | 1479650010 | 18100 | 18130 | 18130 | 18100 | 31 |
| 270 | 20230906 | 143700 | 1479088730 | 18100 | 18130 | 18130 | 18090 | 210 |
| 271 | 20230906 | 143600 | 1475283510 | 18130 | 18090 | 18130 | 18090 | 128 |
| 272 | 20230906 | 143500 | 1472964060 | 18090 | 18080 | 18090 | 18070 | 949 |
| 273 | 20230906 | 143400 | 1455802250 | 18060 | 18090 | 18090 | 18060 | 1597 |
| 274 | 20230906 | 143300 | 1426932870 | 18100 | 18110 | 18110 | 18090 | 89 |
| 275 | 20230906 | 143200 | 1425322150 | 18090 | 18090 | 18100 | 18090 | 718 |
| 276 | 20230906 | 143100 | 1412333520 | 18100 | 18100 | 18100 | 18100 | 267 |
| 277 | 20230906 | 143000 | 1407500820 | 18100 | 18120 | 18120 | 18090 | 1957 |
| 278 | 20230906 | 142900 | 1372069440 | 18110 | 18110 | 18140 | 18110 | 114 |
| 279 | 20230906 | 142800 | 1370004270 | 18110 | 18140 | 18140 | 18110 | 434 |
| 280 | 20230906 | 142700 | 1362137000 | 18140 | 18130 | 18140 | 18130 | 6 |
| 281 | 20230906 | 142600 | 1362028180 | 18140 | 18140 | 18140 | 18110 | 58 |
| 282 | 20230906 | 142500 | 1360976630 | 18140 | 18130 | 18140 | 18130 | 21 |
| 283 | 20230906 | 142400 | 1360595700 | 18120 | 18140 | 18160 | 18120 | 414 |
| 284 | 20230906 | 142300 | 1353092040 | 18160 | 18160 | 18160 | 18130 | 45 |
| 285 | 20230906 | 142200 | 1352275570 | 18160 | 18160 | 18160 | 18130 | 79 |
| 286 | 20230906 | 142100 | 1350842610 | 18120 | 18120 | 18120 | 18120 | 0 |
| 287 | 20230906 | 142000 | 1350842610 | 18120 | 18130 | 18160 | 18120 | 156 |
| 288 | 20230906 | 141900 | 1348014900 | 18130 | 18130 | 18130 | 18130 | 296 |
| 289 | 20230906 | 141800 | 1342648420 | 18130 | 18110 | 18130 | 18110 | 63 |
| 290 | 20230906 | 141700 | 1341506550 | 18110 | 18110 | 18110 | 18110 | 50 |
| 291 | 20230906 | 141600 | 1340601050 | 18120 | 18120 | 18120 | 18110 | 355 |
| 292 | 20230906 | 141500 | 1334168950 | 18120 | 18110 | 18120 | 18110 | 99 |
| 293 | 20230906 | 141400 | 1332375500 | 18120 | 18110 | 18120 | 18110 | 208 |
| 294 | 20230906 | 141300 | 1328608300 | 18110 | 18130 | 18130 | 18110 | 1242 |
| 295 | 20230906 | 141200 | 1306112250 | 18130 | 18140 | 18150 | 18130 | 1718 |
| 296 | 20230906 | 141100 | 1274954150 | 18140 | 18140 | 18150 | 18140 | 64 |
| 297 | 20230906 | 141000 | 1273792940 | 18140 | 18150 | 18150 | 18140 | 137 |
| 298 | 20230906 | 140900 | 1271306490 | 18150 | 18150 | 18150 | 18140 | 186 |
| 299 | 20230906 | 140800 | 1267930600 | 18150 | 18150 | 18150 | 18140 | 6 |
| 300 | 20230906 | 140700 | 1267821720 | 18140 | 18160 | 18160 | 18140 | 113 |
| 301 | 20230906 | 140600 | 1265770940 | 18150 | 18180 | 18180 | 18140 | 3969 |
| 302 | 20230906 | 140500 | 1193684410 | 18180 | 18170 | 18180 | 18170 | 18 |
| 303 | 20230906 | 140400 | 1193357280 | 18180 | 18170 | 18180 | 18170 | 168 |
| 304 | 20230906 | 140300 | 1190304510 | 18180 | 18170 | 18180 | 18170 | 337 |
| 305 | 20230906 | 140200 | 1184181170 | 18180 | 18180 | 18180 | 18180 | 39 |
| 306 | 20230906 | 140100 | 1183472150 | 18180 | 18170 | 18180 | 18170 | 162 |
| 307 | 20230906 | 140000 | 1180527540 | 18170 | 18180 | 18180 | 18170 | 25 |
| 308 | 20230906 | 135900 | 1180073070 | 18180 | 18190 | 18190 | 18170 | 84 |
| 309 | 20230906 | 135800 | 1178545690 | 18200 | 18200 | 18200 | 18200 | 25 |
| 310 | 20230906 | 135700 | 1178090690 | 18190 | 18180 | 18190 | 18180 | 20 |
| 311 | 20230906 | 135600 | 1177726900 | 18190 | 18190 | 18190 | 18180 | 130 |
| 312 | 20230906 | 135500 | 1175363160 | 18190 | 18190 | 18200 | 18190 | 79 |
| 313 | 20230906 | 135400 | 1173925420 | 18180 | 18200 | 18200 | 18180 | 65 |
| 314 | 20230906 | 135300 | 1172743080 | 18200 | 18200 | 18200 | 18200 | 35 |
| 315 | 20230906 | 135200 | 1172106080 | 18200 | 18190 | 18200 | 18180 | 227 |
| 316 | 20230906 | 135100 | 1167976940 | 18200 | 18200 | 18200 | 18200 | 17 |
| 317 | 20230906 | 135000 | 1167667540 | 18200 | 18180 | 18200 | 18180 | 109 |
| 318 | 20230906 | 134900 | 1165685690 | 18180 | 18180 | 18200 | 18180 | 60 |
| 319 | 20230906 | 134800 | 1164594790 | 18180 | 18180 | 18180 | 18180 | 35 |
| 320 | 20230906 | 134700 | 1163958490 | 18180 | 18190 | 18200 | 18170 | 312 |
| 321 | 20230906 | 134600 | 1158283180 | 18180 | 18170 | 18180 | 18170 | 374 |
| 322 | 20230906 | 134500 | 1151483910 | 18170 | 18180 | 18180 | 18170 | 68 |
| 323 | 20230906 | 134400 | 1150247710 | 18170 | 18180 | 18180 | 18170 | 60 |
| 324 | 20230906 | 134300 | 1149157290 | 18180 | 18170 | 18180 | 18170 | 64 |
| 325 | 20230906 | 134200 | 1147993900 | 18170 | 18170 | 18170 | 18170 | 2 |
| 326 | 20230906 | 134100 | 1147957560 | 18170 | 18180 | 18180 | 18170 | 60 |
| 327 | 20230906 | 134000 | 1146867140 | 18170 | 18170 | 18170 | 18170 | 248 |
| 328 | 20230906 | 133900 | 1142360980 | 18160 | 18150 | 18170 | 18140 | 449 |
| 329 | 20230906 | 133800 | 1134211530 | 18150 | 18180 | 18180 | 18150 | 1834 |
| 330 | 20230906 | 133700 | 1100898570 | 18170 | 18180 | 18180 | 18170 | 431 |
| 331 | 20230906 | 133600 | 1093063390 | 18170 | 18170 | 18180 | 18170 | 86 |
| 332 | 20230906 | 133500 | 1091500700 | 18180 | 18170 | 18180 | 18170 | 522 |
| 333 | 20230906 | 133400 | 1082015920 | 18170 | 18170 | 18180 | 18170 | 341 |
| 334 | 20230906 | 133300 | 1075819850 | 18170 | 18190 | 18190 | 18170 | 25 |
| 335 | 20230906 | 133200 | 1075365360 | 18190 | 18190 | 18190 | 18180 | 29 |
| 336 | 20230906 | 133100 | 1074837900 | 18180 | 18190 | 18190 | 18180 | 391 |
| 337 | 20230906 | 133000 | 1067729300 | 18180 | 18180 | 18190 | 18180 | 209 |
| 338 | 20230906 | 132900 | 1063929630 | 18180 | 18190 | 18190 | 18180 | 360 |
| 339 | 20230906 | 132800 | 1057384420 | 18180 | 18200 | 18200 | 18180 | 878 |
| 340 | 20230906 | 132700 | 1041416950 | 18190 | 18200 | 18200 | 18190 | 1132 |
| 341 | 20230906 | 132600 | 1020815720 | 18200 | 18220 | 18230 | 18200 | 635 |
| 342 | 20230906 | 132500 | 1009253260 | 18220 | 18230 | 18230 | 18220 | 85 |
| 343 | 20230906 | 132400 | 1007704140 | 18230 | 18220 | 18230 | 18220 | 238 |
| 344 | 20230906 | 132300 | 1003367640 | 18220 | 18210 | 18220 | 18210 | 25 |
| 345 | 20230906 | 132200 | 1002912260 | 18220 | 18210 | 18220 | 18210 | 93 |
| 346 | 20230906 | 132100 | 1001218310 | 18220 | 18220 | 18220 | 18210 | 34 |
| 347 | 20230906 | 132000 | 1000598880 | 18210 | 18220 | 18220 | 18210 | 52 |
| 348 | 20230906 | 131900 | 999651450 | 18210 | 18210 | 18220 | 18210 | 29 |
| 349 | 20230906 | 131800 | 999123110 | 18220 | 18210 | 18220 | 18210 | 10 |
| 350 | 20230906 | 131700 | 998940940 | 18210 | 18210 | 18220 | 18210 | 452 |
| 351 | 20230906 | 131600 | 990705670 | 18210 | 18210 | 18210 | 18210 | 6 |
| 352 | 20230906 | 131500 | 990596410 | 18210 | 18210 | 18220 | 18210 | 44 |
| 353 | 20230906 | 131400 | 989795030 | 18210 | 18220 | 18220 | 18210 | 93 |
| 354 | 20230906 | 131300 | 988101300 | 18210 | 18210 | 18220 | 18210 | 169 |
| 355 | 20230906 | 131200 | 985023740 | 18220 | 18220 | 18230 | 18220 | 793 |
| 356 | 20230906 | 131100 | 970574980 | 18230 | 18220 | 18230 | 18220 | 81 |
| 357 | 20230906 | 131000 | 969098930 | 18220 | 18220 | 18220 | 18220 | 45 |
| 358 | 20230906 | 130900 | 968279030 | 18230 | 18220 | 18230 | 18220 | 29 |
| 359 | 20230906 | 130800 | 967750400 | 18230 | 18220 | 18230 | 18220 | 123 |
| 360 | 20230906 | 130700 | 965508740 | 18230 | 18220 | 18230 | 18220 | 20 |
| 361 | 20230906 | 130600 | 965144150 | 18220 | 18230 | 18230 | 18220 | 80 |
| 362 | 20230906 | 130500 | 963686270 | 18220 | 18230 | 18230 | 18220 | 35 |
| 363 | 20230906 | 130400 | 963048370 | 18220 | 18220 | 18230 | 18220 | 64 |
| 364 | 20230906 | 130300 | 961882230 | 18220 | 18230 | 18230 | 18220 | 389 |
| 365 | 20230906 | 130200 | 954790780 | 18240 | 18240 | 18240 | 18230 | 642 |
| 366 | 20230906 | 130100 | 943083720 | 18240 | 18240 | 18240 | 18240 | 63 |
| 367 | 20230906 | 130000 | 941934600 | 18250 | 18240 | 18250 | 18240 | 33 |
| 368 | 20230906 | 125900 | 941332380 | 18240 | 18240 | 18250 | 18240 | 58 |
| 369 | 20230906 | 125800 | 940274450 | 18240 | 18240 | 18250 | 18240 | 32 |
| 370 | 20230906 | 125700 | 939690520 | 18250 | 18260 | 18260 | 18250 | 485 |
| 371 | 20230906 | 125600 | 930838750 | 18260 | 18250 | 18260 | 18250 | 13 |
| 372 | 20230906 | 125500 | 930601440 | 18260 | 18260 | 18260 | 18250 | 58 |
| 373 | 20230906 | 125400 | 929542690 | 18260 | 18250 | 18260 | 18250 | 49 |
| 374 | 20230906 | 125300 | 928648000 | 18260 | 18260 | 18260 | 18250 | 62 |
| 375 | 20230906 | 125200 | 927515890 | 18250 | 18250 | 18250 | 18250 | 5 |
| 376 | 20230906 | 125100 | 927424640 | 18250 | 18250 | 18260 | 18250 | 104 |
| 377 | 20230906 | 125000 | 925526350 | 18250 | 18250 | 18250 | 18250 | 10 |
| 378 | 20230906 | 124900 | 925343850 | 18250 | 18260 | 18260 | 18250 | 41 |
| 379 | 20230906 | 124800 | 924595520 | 18260 | 18270 | 18270 | 18260 | 27 |
| 380 | 20230906 | 124700 | 924102490 | 18270 | 18260 | 18270 | 18250 | 231 |
| 381 | 20230906 | 124600 | 919882650 | 18250 | 18260 | 18260 | 18250 | 21 |
| 382 | 20230906 | 124500 | 919499200 | 18260 | 18250 | 18260 | 18250 | 36 |
| 383 | 20230906 | 124400 | 918841870 | 18250 | 18260 | 18260 | 18250 | 133 |
| 384 | 20230906 | 124300 | 916413670 | 18270 | 18270 | 18270 | 18260 | 74 |
| 385 | 20230906 | 124200 | 915061940 | 18270 | 18300 | 18340 | 18260 | 93 |
| 386 | 20230906 | 124100 | 913362340 | 18280 | 18280 | 18280 | 18280 | 13 |
| 387 | 20230906 | 124000 | 913124700 | 18270 | 18270 | 18310 | 18270 | 88 |
| 388 | 20230906 | 123900 | 911516290 | 18270 | 18250 | 18270 | 18250 | 102 |
| 389 | 20230906 | 123800 | 909653360 | 18250 | 18240 | 18250 | 18240 | 248 |
| 390 | 20230906 | 123700 | 905128550 | 18240 | 18240 | 18240 | 18240 | 18 |
| 391 | 20230906 | 123600 | 904800230 | 18250 | 18240 | 18250 | 18240 | 60 |
| 392 | 20230906 | 123500 | 903705590 | 18240 | 18240 | 18250 | 18240 | 325 |
| 393 | 20230906 | 123400 | 897776570 | 18250 | 18240 | 18250 | 18240 | 63 |
| 394 | 20230906 | 123300 | 896627210 | 18240 | 18240 | 18240 | 18240 | 1 |
| 395 | 20230906 | 123200 | 896608970 | 18240 | 18250 | 18250 | 18240 | 81 |
| 396 | 20230906 | 123100 | 895131080 | 18240 | 18240 | 18250 | 18240 | 21 |
| 397 | 20230906 | 123000 | 894747980 | 18250 | 18250 | 18250 | 18240 | 22 |
| 398 | 20230906 | 122900 | 894346490 | 18250 | 18250 | 18250 | 18240 | 112 |
| 399 | 20230906 | 122800 | 892302970 | 18240 | 18250 | 18260 | 18240 | 201 |
| 400 | 20230906 | 122700 | 888635050 | 18250 | 18250 | 18260 | 18250 | 98 |
| 401 | 20230906 | 122600 | 886846180 | 18250 | 18270 | 18270 | 18250 | 824 |
| 402 | 20230906 | 122500 | 871801970 | 18270 | 18260 | 18270 | 18260 | 46 |
| 403 | 20230906 | 122400 | 870961950 | 18270 | 18270 | 18270 | 18260 | 186 |
| 404 | 20230906 | 122300 | 867564220 | 18260 | 18270 | 18270 | 18260 | 750 |
| 405 | 20230906 | 122200 | 853861780 | 18270 | 18280 | 18280 | 18270 | 40 |
| 406 | 20230906 | 122100 | 853130600 | 18280 | 18290 | 18290 | 18270 | 854 |
| 407 | 20230906 | 122000 | 837525060 | 18290 | 18290 | 18290 | 18280 | 40 |
| 408 | 20230906 | 121900 | 836793550 | 18290 | 18280 | 18290 | 18280 | 9 |
| 409 | 20230906 | 121800 | 836628980 | 18290 | 18310 | 18310 | 18290 | 318 |
| 410 | 20230906 | 121700 | 830812450 | 18300 | 18300 | 18310 | 18300 | 69 |
| 411 | 20230906 | 121600 | 829549580 | 18300 | 18310 | 18310 | 18300 | 18 |
| 412 | 20230906 | 121500 | 829220010 | 18310 | 18310 | 18310 | 18310 | 43 |
| 413 | 20230906 | 121400 | 828432680 | 18290 | 18290 | 18300 | 18290 | 250 |
| 414 | 20230906 | 121300 | 823858030 | 18300 | 18300 | 18300 | 18290 | 42 |
| 415 | 20230906 | 121200 | 823089560 | 18300 | 18300 | 18300 | 18290 | 34 |
| 416 | 20230906 | 121100 | 822467370 | 18300 | 18290 | 18300 | 18290 | 241 |
| 417 | 20230906 | 121000 | 818059470 | 18300 | 18300 | 18300 | 18290 | 122 |
| 418 | 20230906 | 120900 | 815827210 | 18290 | 18290 | 18300 | 18290 | 144 |
| 419 | 20230906 | 120800 | 813193420 | 18300 | 18290 | 18300 | 18290 | 122 |
| 420 | 20230906 | 120700 | 810960850 | 18290 | 18300 | 18300 | 18290 | 180 |
| 421 | 20230906 | 120600 | 807666860 | 18300 | 18310 | 18310 | 18300 | 47 |
| 422 | 20230906 | 120500 | 806806610 | 18310 | 18310 | 18310 | 18300 | 226 |
| 423 | 20230906 | 120400 | 802670560 | 18310 | 18310 | 18310 | 18310 | 194 |
| 424 | 20230906 | 120300 | 799118420 | 18310 | 18300 | 18310 | 18300 | 50 |
| 425 | 20230906 | 120200 | 798202950 | 18300 | 18310 | 18310 | 18300 | 141 |
| 426 | 20230906 | 120100 | 795621560 | 18310 | 18310 | 18310 | 18310 | 52 |
| 427 | 20230906 | 120000 | 794669440 | 18300 | 18340 | 18340 | 18300 | 57 |
| 428 | 20230906 | 115900 | 793624290 | 18340 | 18300 | 18340 | 18290 | 138 |
| 429 | 20230906 | 115800 | 791098150 | 18310 | 18300 | 18310 | 18300 | 40 |
| 430 | 20230906 | 115700 | 790365780 | 18310 | 18300 | 18310 | 18300 | 236 |
| 431 | 20230906 | 115600 | 786046850 | 18300 | 18290 | 18300 | 18290 | 132 |
| 432 | 20230906 | 115500 | 783631360 | 18300 | 18290 | 18300 | 18290 | 133 |
| 433 | 20230906 | 115400 | 781197780 | 18290 | 18300 | 18300 | 18290 | 150 |
| 434 | 20230906 | 115300 | 778453790 | 18300 | 18290 | 18300 | 18290 | 8 |
| 435 | 20230906 | 115200 | 778307400 | 18300 | 18300 | 18300 | 18300 | 7 |
| 436 | 20230906 | 115100 | 778179300 | 18300 | 18300 | 18300 | 18290 | 75 |
| 437 | 20230906 | 115000 | 776807120 | 18300 | 18310 | 18310 | 18300 | 73 |
| 438 | 20230906 | 114900 | 775471120 | 18300 | 18300 | 18340 | 18300 | 151 |
| 439 | 20230906 | 114800 | 772707520 | 18310 | 18340 | 18340 | 18310 | 44 |
| 440 | 20230906 | 114700 | 771901430 | 18340 | 18310 | 18340 | 18310 | 89 |
| 441 | 20230906 | 114600 | 770271480 | 18300 | 18310 | 18310 | 18300 | 7 |
| 442 | 20230906 | 114500 | 770143320 | 18300 | 18300 | 18310 | 18300 | 235 |
| 443 | 20230906 | 114400 | 765842800 | 18290 | 18300 | 18300 | 18290 | 45 |
| 444 | 20230906 | 114300 | 765019320 | 18290 | 18310 | 18310 | 18290 | 13 |
| 445 | 20230906 | 114200 | 764781490 | 18310 | 18300 | 18310 | 18290 | 59 |
| 446 | 20230906 | 114100 | 763701640 | 18300 | 18300 | 18300 | 18300 | 327 |
| 447 | 20230906 | 114000 | 757717540 | 18300 | 18290 | 18300 | 18290 | 142 |
| 448 | 20230906 | 113900 | 755119250 | 18280 | 18290 | 18300 | 18280 | 114 |
| 449 | 20230906 | 113800 | 753034200 | 18290 | 18300 | 18300 | 18280 | 66 |
| 450 | 20230906 | 113700 | 751827260 | 18290 | 18270 | 18290 | 18270 | 834 |
| 451 | 20230906 | 113600 | 736577560 | 18280 | 18290 | 18290 | 18280 | 190 |
| 452 | 20230906 | 113500 | 733104340 | 18280 | 18290 | 18300 | 18280 | 403 |
| 453 | 20230906 | 113400 | 725732960 | 18290 | 18300 | 18300 | 18290 | 6 |
| 454 | 20230906 | 113300 | 725623190 | 18300 | 18300 | 18300 | 18290 | 131 |
| 455 | 20230906 | 113200 | 723226810 | 18290 | 18310 | 18310 | 18290 | 163 |
| 456 | 20230906 | 113100 | 720244730 | 18290 | 18300 | 18310 | 18290 | 255 |
| 457 | 20230906 | 113000 | 715579950 | 18310 | 18300 | 18310 | 18300 | 43 |
| 458 | 20230906 | 112900 | 714792640 | 18310 | 18310 | 18310 | 18300 | 16 |
| 459 | 20230906 | 112800 | 714499700 | 18320 | 18310 | 18320 | 18300 | 47 |
| 460 | 20230906 | 112700 | 713639330 | 18320 | 18310 | 18320 | 18290 | 1259 |
| 461 | 20230906 | 112600 | 690599940 | 18320 | 18320 | 18320 | 18320 | 29 |
| 462 | 20230906 | 112500 | 690068660 | 18310 | 18340 | 18340 | 18310 | 111 |
| 463 | 20230906 | 112400 | 688036000 | 18340 | 18310 | 18340 | 18310 | 39 |
| 464 | 20230906 | 112300 | 687321640 | 18340 | 18340 | 18340 | 18300 | 284 |
| 465 | 20230906 | 112200 | 682122230 | 18340 | 18340 | 18340 | 18310 | 43 |
| 466 | 20230906 | 112100 | 681334690 | 18340 | 18310 | 18350 | 18310 | 128 |
| 467 | 20230906 | 112000 | 678990430 | 18310 | 18350 | 18350 | 18300 | 2776 |
| 468 | 20230906 | 111900 | 628148830 | 18350 | 18350 | 18350 | 18340 | 548 |
| 469 | 20230906 | 111800 | 618093280 | 18350 | 18360 | 18370 | 18350 | 396 |
| 470 | 20230906 | 111700 | 610824030 | 18360 | 18370 | 18380 | 18360 | 484 |
| 471 | 20230906 | 111600 | 601933010 | 18360 | 18360 | 18370 | 18360 | 60 |
| 472 | 20230906 | 111500 | 600830840 | 18370 | 18370 | 18370 | 18360 | 32 |
| 473 | 20230906 | 111400 | 600243210 | 18370 | 18360 | 18370 | 18360 | 204 |
| 474 | 20230906 | 111300 | 596497720 | 18370 | 18370 | 18370 | 18360 | 217 |
| 475 | 20230906 | 111200 | 592512710 | 18370 | 18390 | 18390 | 18370 | 487 |
| 476 | 20230906 | 111100 | 583562050 | 18380 | 18400 | 18400 | 18380 | 640 |
| 477 | 20230906 | 111000 | 571794030 | 18400 | 18390 | 18400 | 18390 | 15 |
| 478 | 20230906 | 110900 | 571518060 | 18390 | 18410 | 18410 | 18390 | 481 |
| 479 | 20230906 | 110800 | 562666700 | 18400 | 18400 | 18410 | 18400 | 427 |
| 480 | 20230906 | 110700 | 554809880 | 18410 | 18420 | 18420 | 18410 | 394 |
| 481 | 20230906 | 110600 | 547555010 | 18420 | 18420 | 18430 | 18420 | 66 |
| 482 | 20230906 | 110500 | 546338950 | 18430 | 18450 | 18450 | 18430 | 49 |
| 483 | 20230906 | 110400 | 545435440 | 18450 | 18450 | 18480 | 18440 | 17 |
| 484 | 20230906 | 110300 | 545121710 | 18480 | 18420 | 18480 | 18410 | 652 |
| 485 | 20230906 | 110200 | 533076350 | 18430 | 18470 | 18480 | 18430 | 278 |
| 486 | 20230906 | 110100 | 527947930 | 18480 | 18470 | 18480 | 18470 | 134 |
| 487 | 20230906 | 110000 | 525471720 | 18470 | 18470 | 18480 | 18470 | 77 |
| 488 | 20230906 | 105900 | 524049400 | 18480 | 18470 | 18480 | 18470 | 37 |
| 489 | 20230906 | 105800 | 523365740 | 18480 | 18480 | 18480 | 18470 | 52 |
| 490 | 20230906 | 105700 | 522405220 | 18470 | 18470 | 18480 | 18470 | 30 |
| 491 | 20230906 | 105600 | 521850930 | 18480 | 18470 | 18480 | 18470 | 33 |
| 492 | 20230906 | 105500 | 521241400 | 18460 | 18460 | 18470 | 18460 | 63 |
| 493 | 20230906 | 105400 | 520078400 | 18460 | 18470 | 18470 | 18460 | 26 |
| 494 | 20230906 | 105300 | 519598420 | 18470 | 18480 | 18480 | 18450 | 180 |
| 495 | 20230906 | 105200 | 516274710 | 18480 | 18480 | 18480 | 18470 | 30 |
| 496 | 20230906 | 105100 | 515720510 | 18480 | 18480 | 18480 | 18460 | 52 |
| 497 | 20230906 | 105000 | 514759940 | 18480 | 18460 | 18480 | 18460 | 159 |
| 498 | 20230906 | 104900 | 511824370 | 18460 | 18460 | 18460 | 18450 | 45 |
| 499 | 20230906 | 104800 | 510994080 | 18460 | 18460 | 18470 | 18450 | 141 |
| 500 | 20230906 | 104700 | 508391450 | 18470 | 18480 | 18480 | 18470 | 65 |
| 501 | 20230906 | 104600 | 507190700 | 18490 | 18500 | 18500 | 18480 | 151 |
| 502 | 20230906 | 104500 | 504398920 | 18500 | 18500 | 18500 | 18490 | 219 |
| 503 | 20230906 | 104400 | 500349530 | 18500 | 18510 | 18510 | 18490 | 124 |
| 504 | 20230906 | 104300 | 498055020 | 18500 | 18510 | 18510 | 18490 | 75 |
| 505 | 20230906 | 104200 | 496667620 | 18510 | 18500 | 18510 | 18500 | 11 |
| 506 | 20230906 | 104100 | 496464080 | 18500 | 18500 | 18520 | 18490 | 636 |
| 507 | 20230906 | 104000 | 484695520 | 18510 | 18520 | 18520 | 18500 | 129 |
| 508 | 20230906 | 103900 | 482307750 | 18520 | 18530 | 18530 | 18520 | 22 |
| 509 | 20230906 | 103800 | 481900270 | 18530 | 18530 | 18540 | 18530 | 31 |
| 510 | 20230906 | 103700 | 481325820 | 18520 | 18540 | 18540 | 18520 | 2 |
| 511 | 20230906 | 103600 | 481288760 | 18540 | 18520 | 18540 | 18510 | 58 |
| 512 | 20230906 | 103500 | 480214470 | 18520 | 18530 | 18530 | 18520 | 125 |
| 513 | 20230906 | 103400 | 477898580 | 18530 | 18530 | 18530 | 18520 | 69 |
| 514 | 20230906 | 103300 | 476620020 | 18530 | 18530 | 18530 | 18520 | 28 |
| 515 | 20230906 | 103200 | 476101190 | 18530 | 18530 | 18530 | 18530 | 8 |
| 516 | 20230906 | 103100 | 475952950 | 18530 | 18510 | 18530 | 18510 | 550 |
| 517 | 20230906 | 103000 | 465771990 | 18510 | 18510 | 18510 | 18510 | 3 |
| 518 | 20230906 | 102900 | 465716460 | 18510 | 18510 | 18510 | 18500 | 19 |
| 519 | 20230906 | 102800 | 465364810 | 18510 | 18510 | 18510 | 18500 | 116 |
| 520 | 20230906 | 102700 | 463218560 | 18510 | 18510 | 18510 | 18500 | 58 |
| 521 | 20230906 | 102600 | 462145520 | 18510 | 18500 | 18510 | 18500 | 32 |
| 522 | 20230906 | 102500 | 461553210 | 18510 | 18510 | 18510 | 18510 | 2 |
| 523 | 20230906 | 102400 | 461516190 | 18500 | 18520 | 18520 | 18500 | 40 |
| 524 | 20230906 | 102300 | 460775650 | 18510 | 18530 | 18530 | 18510 | 10 |
| 525 | 20230906 | 102200 | 460590490 | 18500 | 18540 | 18540 | 18500 | 152 |
| 526 | 20230906 | 102100 | 457775900 | 18530 | 18530 | 18540 | 18530 | 17 |
| 527 | 20230906 | 102000 | 457460880 | 18520 | 18530 | 18530 | 18520 | 49 |
| 528 | 20230906 | 101900 | 456553210 | 18530 | 18520 | 18530 | 18520 | 20 |
| 529 | 20230906 | 101800 | 456182730 | 18520 | 18500 | 18520 | 18500 | 122 |
| 530 | 20230906 | 101700 | 453925650 | 18500 | 18540 | 18540 | 18500 | 489 |
| 531 | 20230906 | 101600 | 444870230 | 18540 | 18540 | 18540 | 18540 | 20 |
| 532 | 20230906 | 101500 | 444499430 | 18530 | 18500 | 18530 | 18480 | 481 |
| 533 | 20230906 | 101400 | 435589920 | 18500 | 18530 | 18530 | 18500 | 4 |
| 534 | 20230906 | 101300 | 435515830 | 18480 | 18520 | 18530 | 18480 | 82 |
| 535 | 20230906 | 101200 | 433999420 | 18530 | 18530 | 18540 | 18530 | 66 |
| 536 | 20230906 | 101100 | 432776180 | 18530 | 18560 | 18560 | 18530 | 45 |
| 537 | 20230906 | 101000 | 431942040 | 18560 | 18560 | 18560 | 18540 | 356 |
| 538 | 20230906 | 100900 | 425338620 | 18550 | 18560 | 18570 | 18550 | 52 |
| 539 | 20230906 | 100800 | 424373520 | 18560 | 18560 | 18570 | 18550 | 603 |
| 540 | 20230906 | 100700 | 413187570 | 18560 | 18570 | 18570 | 18560 | 265 |
| 541 | 20230906 | 100600 | 408269100 | 18560 | 18560 | 18570 | 18560 | 109 |
| 542 | 20230906 | 100500 | 406246040 | 18560 | 18570 | 18570 | 18560 | 53 |
| 543 | 20230906 | 100400 | 405262200 | 18570 | 18560 | 18570 | 18560 | 111 |
| 544 | 20230906 | 100300 | 403201710 | 18560 | 18580 | 18590 | 18560 | 411 |
| 545 | 20230906 | 100200 | 395565460 | 18580 | 18590 | 18590 | 18570 | 235 |
| 546 | 20230906 | 100100 | 391199880 | 18600 | 18570 | 18600 | 18570 | 123 |
| 547 | 20230906 | 100000 | 388915080 | 18570 | 18640 | 18640 | 18570 | 418 |
| 548 | 20230906 | 095900 | 381135850 | 18640 | 18640 | 18640 | 18610 | 1141 |
| 549 | 20230906 | 095800 | 359881610 | 18640 | 18620 | 18640 | 18620 | 609 |
| 550 | 20230906 | 095700 | 348536010 | 18620 | 18610 | 18630 | 18610 | 550 |
| 551 | 20230906 | 095600 | 338296120 | 18610 | 18540 | 18610 | 18540 | 775 |
| 552 | 20230906 | 095500 | 323891660 | 18500 | 18490 | 18530 | 18490 | 893 |
| 553 | 20230906 | 095400 | 307357590 | 18460 | 18460 | 18490 | 18460 | 33 |
| 554 | 20230906 | 095300 | 306747660 | 18460 | 18450 | 18460 | 18450 | 964 |
| 555 | 20230906 | 095200 | 288952540 | 18400 | 18400 | 18400 | 18400 | 163 |
| 556 | 20230906 | 095100 | 285953340 | 18400 | 18400 | 18400 | 18400 | 454 |
| 557 | 20230906 | 095000 | 277599740 | 18400 | 18490 | 18490 | 18400 | 40 |
| 558 | 20230906 | 094900 | 276861040 | 18420 | 18400 | 18420 | 18400 | 210 |
| 559 | 20230906 | 094800 | 272993040 | 18420 | 18380 | 18420 | 18380 | 110 |
| 560 | 20230906 | 094700 | 270970720 | 18390 | 18400 | 18400 | 18390 | 514 |
| 561 | 20230906 | 094600 | 261517330 | 18400 | 18400 | 18400 | 18400 | 360 |
| 562 | 20230906 | 094500 | 254893330 | 18410 | 18410 | 18420 | 18410 | 463 |
| 563 | 20230906 | 094400 | 246369200 | 18410 | 18430 | 18430 | 18410 | 137 |
| 564 | 20230906 | 094300 | 243845710 | 18430 | 18430 | 18430 | 18430 | 50 |
| 565 | 20230906 | 094200 | 242924210 | 18430 | 18430 | 18430 | 18430 | 12 |
| 566 | 20230906 | 094100 | 242703050 | 18430 | 18430 | 18430 | 18430 | 285 |
| 567 | 20230906 | 094000 | 237450500 | 18440 | 18420 | 18440 | 18420 | 606 |
| 568 | 20230906 | 093900 | 226277570 | 18440 | 18440 | 18440 | 18440 | 46 |
| 569 | 20230906 | 093800 | 225429330 | 18440 | 18450 | 18470 | 18440 | 464 |
| 570 | 20230906 | 093700 | 216868760 | 18470 | 18470 | 18470 | 18470 | 14 |
| 571 | 20230906 | 093600 | 216610180 | 18470 | 18480 | 18480 | 18470 | 15 |
| 572 | 20230906 | 093500 | 216333120 | 18470 | 18470 | 18470 | 18470 | 84 |
| 573 | 20230906 | 093400 | 214781640 | 18480 | 18490 | 18490 | 18470 | 388 |
| 574 | 20230906 | 093300 | 207611470 | 18480 | 18500 | 18500 | 18480 | 225 |
| 575 | 20230906 | 093200 | 203451780 | 18500 | 18500 | 18500 | 18500 | 76 |
| 576 | 20230906 | 093100 | 202045780 | 18500 | 18480 | 18510 | 18480 | 203 |
| 577 | 20230906 | 093000 | 198293180 | 18470 | 18470 | 18470 | 18470 | 14 |
| 578 | 20230906 | 092900 | 198034600 | 18470 | 18440 | 18470 | 18420 | 204 |
| 579 | 20230906 | 092800 | 194273610 | 18440 | 18450 | 18450 | 18440 | 18 |
| 580 | 20230906 | 092700 | 193941590 | 18450 | 18470 | 18480 | 18440 | 310 |
| 581 | 20230906 | 092600 | 188220510 | 18480 | 18490 | 18500 | 18480 | 345 |
| 582 | 20230906 | 092500 | 181844270 | 18500 | 18520 | 18520 | 18500 | 1092 |
| 583 | 20230906 | 092400 | 161625420 | 18520 | 18580 | 18580 | 18520 | 957 |
| 584 | 20230906 | 092300 | 143873970 | 18570 | 18540 | 18580 | 18540 | 175 |
| 585 | 20230906 | 092200 | 140624600 | 18540 | 18530 | 18550 | 18530 | 103 |
| 586 | 20230906 | 092100 | 138715070 | 18540 | 18530 | 18560 | 18530 | 395 |
| 587 | 20230906 | 092000 | 131393890 | 18550 | 18550 | 18550 | 18550 | 34 |
| 588 | 20230906 | 091900 | 130763190 | 18550 | 18510 | 18550 | 18500 | 588 |
| 589 | 20230906 | 091800 | 119875010 | 18500 | 18500 | 18520 | 18490 | 748 |
| 590 | 20230906 | 091700 | 106035100 | 18480 | 18420 | 18490 | 18420 | 1446 |
| 591 | 20230906 | 091600 | 79319500 | 18350 | 18380 | 18400 | 18340 | 498 |
| 592 | 20230906 | 091500 | 70168530 | 18370 | 18320 | 18370 | 18320 | 451 |
| 593 | 20230906 | 091400 | 61896260 | 18330 | 18330 | 18330 | 18330 | 120 |
| 594 | 20230906 | 091300 | 59696660 | 18320 | 18330 | 18330 | 18320 | 35 |
| 595 | 20230906 | 091200 | 59055210 | 18330 | 18310 | 18330 | 18310 | 61 |
| 596 | 20230906 | 091100 | 57937280 | 18310 | 18320 | 18320 | 18310 | 530 |
| 597 | 20230906 | 091000 | 48230080 | 18310 | 18320 | 18320 | 18310 | 97 |
| 598 | 20230906 | 090900 | 46453260 | 18310 | 18300 | 18390 | 18300 | 351 |
| 599 | 20230906 | 090800 | 40026380 | 18300 | 18330 | 18370 | 18300 | 164 |
| 600 | 20230906 | 090700 | 37021360 | 18330 | 18330 | 18330 | 18300 | 292 |
| 601 | 20230906 | 090600 | 31673130 | 18370 | 18360 | 18370 | 18350 | 41 |
| 602 | 20230906 | 090500 | 30920340 | 18310 | 18320 | 18320 | 18310 | 279 |
| 603 | 20230906 | 090400 | 25810280 | 18320 | 18320 | 18330 | 18310 | 77 |
| 604 | 20230906 | 090300 | 24399630 | 18310 | 18310 | 18310 | 18300 | 118 |
| 605 | 20230906 | 090200 | 22239310 | 18300 | 18360 | 18360 | 18300 | 452 |
| 606 | 20230906 | 090100 | 13957860 | 18360 | 18380 | 18440 | 18360 | 203 |
| 607 | 20230906 | 090000 | 10223540 | 18390 | 18410 | 18420 | 18300 | 553 |