33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 190500 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 9904 |
| 3 | 20230908 | 190400 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 4 | 20230908 | 190300 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 5 | 20230908 | 190200 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 6 | 20230908 | 190100 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 7 | 20230908 | 190000 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 8 | 20230908 | 185900 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 9 | 20230908 | 185800 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 10 | 20230908 | 185700 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 11 | 20230908 | 185600 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 12 | 20230908 | 185500 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 13 | 20230908 | 185400 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 14 | 20230908 | 185300 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 15 | 20230908 | 185200 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 16 | 20230908 | 185100 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 17 | 20230908 | 185000 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 18 | 20230908 | 184900 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 19 | 20230908 | 184800 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 20 | 20230908 | 184700 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 21 | 20230908 | 184600 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 22 | 20230908 | 184500 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 23 | 20230908 | 184400 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 24 | 20230908 | 184300 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 25 | 20230908 | 184200 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 26 | 20230908 | 184100 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 27 | 20230908 | 184000 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 28 | 20230908 | 183900 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 29 | 20230908 | 183800 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 30 | 20230908 | 183700 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 31 | 20230908 | 183600 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 32 | 20230908 | 183500 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 9904 |
| 33 | 20230908 | 183400 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 34 | 20230908 | 183300 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 35 | 20230908 | 183200 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 36 | 20230908 | 183100 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 37 | 20230908 | 183000 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 38 | 20230908 | 182900 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 39 | 20230908 | 182800 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 40 | 20230908 | 182700 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 41 | 20230908 | 182600 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 42 | 20230908 | 182500 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 43 | 20230908 | 182400 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 44 | 20230908 | 182300 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 45 | 20230908 | 182200 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 46 | 20230908 | 182100 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 47 | 20230908 | 182000 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 48 | 20230908 | 181900 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 49 | 20230908 | 181800 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 50 | 20230908 | 181700 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 51 | 20230908 | 181600 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 52 | 20230908 | 181500 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 53 | 20230908 | 181400 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 54 | 20230908 | 181300 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 55 | 20230908 | 181200 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 56 | 20230908 | 181100 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 57 | 20230908 | 181000 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 58 | 20230908 | 180900 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 59 | 20230908 | 180800 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 60 | 20230908 | 180700 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 61 | 20230908 | 180600 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 62 | 20230908 | 180500 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 9904 |
| 63 | 20230908 | 180400 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 64 | 20230908 | 180300 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 65 | 20230908 | 180200 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 66 | 20230908 | 180100 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 67 | 20230908 | 180000 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 68 | 20230908 | 175900 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 69 | 20230908 | 175800 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 70 | 20230908 | 175700 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 71 | 20230908 | 175600 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 72 | 20230908 | 175500 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 73 | 20230908 | 175400 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 74 | 20230908 | 175300 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 75 | 20230908 | 175200 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 76 | 20230908 | 175100 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 77 | 20230908 | 175000 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 78 | 20230908 | 174900 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 79 | 20230908 | 174800 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 80 | 20230908 | 174700 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 81 | 20230908 | 174600 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 82 | 20230908 | 174500 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 83 | 20230908 | 174400 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 84 | 20230908 | 174300 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 85 | 20230908 | 174200 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 86 | 20230908 | 174100 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 87 | 20230908 | 174000 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 88 | 20230908 | 173900 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 89 | 20230908 | 173800 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 90 | 20230908 | 173700 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 91 | 20230908 | 173600 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 92 | 20230908 | 173500 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 9904 |
| 93 | 20230908 | 173400 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 94 | 20230908 | 173300 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 95 | 20230908 | 173200 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 96 | 20230908 | 173100 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 97 | 20230908 | 173000 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 98 | 20230908 | 172900 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 99 | 20230908 | 172800 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 100 | 20230908 | 172700 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 101 | 20230908 | 172600 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 102 | 20230908 | 172500 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 103 | 20230908 | 172400 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 104 | 20230908 | 172300 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 105 | 20230908 | 172200 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 106 | 20230908 | 172100 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 107 | 20230908 | 172000 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 108 | 20230908 | 171900 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 109 | 20230908 | 171800 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 110 | 20230908 | 171700 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 111 | 20230908 | 171600 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 112 | 20230908 | 171500 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 113 | 20230908 | 171400 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 114 | 20230908 | 171300 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 115 | 20230908 | 171200 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 116 | 20230908 | 171100 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 117 | 20230908 | 171000 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 118 | 20230908 | 170900 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 119 | 20230908 | 170800 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 120 | 20230908 | 170700 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 121 | 20230908 | 170600 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 122 | 20230908 | 170500 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 9904 |
| 123 | 20230908 | 170400 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 124 | 20230908 | 170300 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 125 | 20230908 | 170200 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 126 | 20230908 | 170100 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 127 | 20230908 | 170000 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 128 | 20230908 | 165900 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 129 | 20230908 | 165800 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 130 | 20230908 | 165700 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 131 | 20230908 | 165600 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 132 | 20230908 | 165500 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 133 | 20230908 | 165400 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 134 | 20230908 | 165300 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 135 | 20230908 | 165200 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 136 | 20230908 | 165100 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 137 | 20230908 | 165000 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 138 | 20230908 | 164900 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 139 | 20230908 | 164800 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 140 | 20230908 | 164700 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 141 | 20230908 | 164600 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 142 | 20230908 | 164500 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 143 | 20230908 | 164400 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 144 | 20230908 | 164300 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 145 | 20230908 | 164200 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 146 | 20230908 | 164100 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 147 | 20230908 | 164000 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 148 | 20230908 | 163900 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 149 | 20230908 | 163800 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 150 | 20230908 | 163700 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 151 | 20230908 | 163600 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 152 | 20230908 | 163500 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 9904 |
| 153 | 20230908 | 163400 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 154 | 20230908 | 163300 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 155 | 20230908 | 163200 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 156 | 20230908 | 163100 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 157 | 20230908 | 163000 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 158 | 20230908 | 162900 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 159 | 20230908 | 162800 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 160 | 20230908 | 162700 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 161 | 20230908 | 162600 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 162 | 20230908 | 162500 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 163 | 20230908 | 162400 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 164 | 20230908 | 162300 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 165 | 20230908 | 162200 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 166 | 20230908 | 162100 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 167 | 20230908 | 162000 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 168 | 20230908 | 161900 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 169 | 20230908 | 161800 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 170 | 20230908 | 161700 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 171 | 20230908 | 161600 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 172 | 20230908 | 161500 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 173 | 20230908 | 161400 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 174 | 20230908 | 161300 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 175 | 20230908 | 161200 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 176 | 20230908 | 161100 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 177 | 20230908 | 161000 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 178 | 20230908 | 160900 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 179 | 20230908 | 160800 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 180 | 20230908 | 160700 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 181 | 20230908 | 160600 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 182 | 20230908 | 160500 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 9904 |
| 183 | 20230908 | 160400 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 184 | 20230908 | 160300 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 185 | 20230908 | 160200 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 186 | 20230908 | 160100 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 187 | 20230908 | 160000 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 188 | 20230908 | 155900 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 189 | 20230908 | 155800 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 190 | 20230908 | 155700 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 191 | 20230908 | 155600 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 192 | 20230908 | 155500 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 193 | 20230908 | 155400 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 194 | 20230908 | 155300 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 195 | 20230908 | 155200 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 196 | 20230908 | 155100 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 197 | 20230908 | 155000 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 198 | 20230908 | 154900 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 199 | 20230908 | 154800 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 200 | 20230908 | 154700 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 201 | 20230908 | 154600 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 202 | 20230908 | 154500 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 203 | 20230908 | 154400 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 204 | 20230908 | 154300 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 205 | 20230908 | 154200 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 206 | 20230908 | 154100 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 207 | 20230908 | 154000 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 208 | 20230908 | 153900 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 209 | 20230908 | 153800 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 210 | 20230908 | 153700 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 211 | 20230908 | 153600 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 212 | 20230908 | 153500 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 9904 |
| 213 | 20230908 | 153400 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 214 | 20230908 | 153300 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 215 | 20230908 | 153200 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 216 | 20230908 | 153100 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 217 | 20230908 | 153000 | 11837363110 | 19270 | 19270 | 19270 | 19270 | 9904 |
| 218 | 20230908 | 152900 | 11646513030 | 19270 | 19270 | 19270 | 19270 | 0 |
| 219 | 20230908 | 152800 | 11646513030 | 19270 | 19270 | 19270 | 19270 | 0 |
| 220 | 20230908 | 152700 | 11646513030 | 19270 | 19270 | 19270 | 19270 | 0 |
| 221 | 20230908 | 152600 | 11646513030 | 19270 | 19270 | 19270 | 19270 | 0 |
| 222 | 20230908 | 152500 | 11646513030 | 19270 | 19270 | 19270 | 19270 | 0 |
| 223 | 20230908 | 152400 | 11646513030 | 19270 | 19270 | 19270 | 19270 | 0 |
| 224 | 20230908 | 152300 | 11646513030 | 19270 | 19270 | 19270 | 19270 | 0 |
| 225 | 20230908 | 152200 | 11646513030 | 19270 | 19270 | 19270 | 19270 | 0 |
| 226 | 20230908 | 152100 | 11646513030 | 19270 | 19270 | 19270 | 19270 | 0 |
| 227 | 20230908 | 152000 | 11646513030 | 19270 | 19270 | 19270 | 19270 | 0 |
| 228 | 20230908 | 151900 | 11646513030 | 19270 | 19260 | 19270 | 19220 | 730 |
| 229 | 20230908 | 151800 | 11632460030 | 19260 | 19260 | 19280 | 19260 | 720 |
| 230 | 20230908 | 151700 | 11618586710 | 19250 | 19290 | 19290 | 19230 | 2460 |
| 231 | 20230908 | 151600 | 11571235900 | 19290 | 19280 | 19290 | 19280 | 689 |
| 232 | 20230908 | 151500 | 11557949120 | 19280 | 19280 | 19290 | 19270 | 925 |
| 233 | 20230908 | 151400 | 11540114450 | 19280 | 19280 | 19280 | 19250 | 753 |
| 234 | 20230908 | 151300 | 11525607970 | 19250 | 19260 | 19280 | 19240 | 598 |
| 235 | 20230908 | 151200 | 11514094890 | 19260 | 19270 | 19280 | 19260 | 524 |
| 236 | 20230908 | 151100 | 11503997870 | 19280 | 19270 | 19280 | 19260 | 460 |
| 237 | 20230908 | 151000 | 11495133930 | 19260 | 19260 | 19270 | 19250 | 1286 |
| 238 | 20230908 | 150900 | 11470374290 | 19270 | 19280 | 19280 | 19250 | 598 |
| 239 | 20230908 | 150800 | 11458852020 | 19280 | 19280 | 19280 | 19250 | 1194 |
| 240 | 20230908 | 150700 | 11435851920 | 19270 | 19290 | 19290 | 19270 | 373 |
| 241 | 20230908 | 150600 | 11428658730 | 19290 | 19270 | 19300 | 19270 | 259 |
| 242 | 20230908 | 150500 | 11423663860 | 19270 | 19280 | 19280 | 19240 | 1404 |
| 243 | 20230908 | 150400 | 11396629610 | 19280 | 19230 | 19280 | 19230 | 302 |
| 244 | 20230908 | 150300 | 11390814330 | 19230 | 19220 | 19230 | 19210 | 567 |
| 245 | 20230908 | 150200 | 11379914790 | 19230 | 19200 | 19230 | 19200 | 234 |
| 246 | 20230908 | 150100 | 11375415780 | 19200 | 19280 | 19280 | 19200 | 1809 |
| 247 | 20230908 | 150000 | 11340605250 | 19270 | 19270 | 19320 | 19270 | 476 |
| 248 | 20230908 | 145900 | 11331429210 | 19280 | 19310 | 19330 | 19280 | 3163 |
| 249 | 20230908 | 145800 | 11270394450 | 19310 | 19340 | 19350 | 19310 | 2150 |
| 250 | 20230908 | 145700 | 11228831290 | 19330 | 19330 | 19350 | 19330 | 1302 |
| 251 | 20230908 | 145600 | 11203654280 | 19340 | 19320 | 19340 | 19320 | 1328 |
| 252 | 20230908 | 145500 | 11177983240 | 19320 | 19320 | 19330 | 19300 | 1614 |
| 253 | 20230908 | 145400 | 11146813930 | 19320 | 19330 | 19340 | 19320 | 1523 |
| 254 | 20230908 | 145300 | 11117381590 | 19330 | 19310 | 19330 | 19310 | 1813 |
| 255 | 20230908 | 145200 | 11082346840 | 19320 | 19300 | 19320 | 19300 | 846 |
| 256 | 20230908 | 145100 | 11066008890 | 19300 | 19300 | 19310 | 19300 | 628 |
| 257 | 20230908 | 145000 | 11053882470 | 19310 | 19310 | 19310 | 19290 | 1204 |
| 258 | 20230908 | 144900 | 11030637670 | 19300 | 19290 | 19310 | 19290 | 952 |
| 259 | 20230908 | 144800 | 11012259170 | 19290 | 19300 | 19310 | 19290 | 2560 |
| 260 | 20230908 | 144700 | 10962848990 | 19290 | 19290 | 19300 | 19280 | 1477 |
| 261 | 20230908 | 144600 | 10934348770 | 19290 | 19300 | 19300 | 19260 | 798 |
| 262 | 20230908 | 144500 | 10918958100 | 19290 | 19290 | 19300 | 19280 | 1015 |
| 263 | 20230908 | 144400 | 10899374030 | 19290 | 19260 | 19300 | 19260 | 945 |
| 264 | 20230908 | 144300 | 10881151910 | 19270 | 19270 | 19270 | 19260 | 721 |
| 265 | 20230908 | 144200 | 10867258960 | 19270 | 19270 | 19270 | 19250 | 773 |
| 266 | 20230908 | 144100 | 10852364030 | 19270 | 19240 | 19270 | 19240 | 907 |
| 267 | 20230908 | 144000 | 10834895880 | 19250 | 19240 | 19250 | 19240 | 675 |
| 268 | 20230908 | 143900 | 10821903230 | 19250 | 19260 | 19270 | 19240 | 364 |
| 269 | 20230908 | 143800 | 10814893540 | 19260 | 19270 | 19270 | 19240 | 1135 |
| 270 | 20230908 | 143700 | 10793038790 | 19260 | 19260 | 19270 | 19250 | 914 |
| 271 | 20230908 | 143600 | 10775437060 | 19270 | 19290 | 19300 | 19250 | 431 |
| 272 | 20230908 | 143500 | 10767128220 | 19290 | 19290 | 19310 | 19280 | 1777 |
| 273 | 20230908 | 143400 | 10732839690 | 19300 | 19270 | 19300 | 19270 | 815 |
| 274 | 20230908 | 143300 | 10717126640 | 19260 | 19270 | 19270 | 19260 | 417 |
| 275 | 20230908 | 143200 | 10709091080 | 19260 | 19280 | 19290 | 19260 | 931 |
| 276 | 20230908 | 143100 | 10691142130 | 19290 | 19300 | 19300 | 19280 | 781 |
| 277 | 20230908 | 143000 | 10676073160 | 19300 | 19290 | 19300 | 19280 | 1097 |
| 278 | 20230908 | 142900 | 10654913710 | 19290 | 19270 | 19300 | 19260 | 603 |
| 279 | 20230908 | 142800 | 10643284240 | 19280 | 19220 | 19280 | 19220 | 1185 |
| 280 | 20230908 | 142700 | 10620452320 | 19220 | 19200 | 19220 | 19190 | 340 |
| 281 | 20230908 | 142600 | 10613924590 | 19190 | 19190 | 19200 | 19190 | 425 |
| 282 | 20230908 | 142500 | 10605766830 | 19190 | 19200 | 19200 | 19170 | 368 |
| 283 | 20230908 | 142400 | 10598702360 | 19200 | 19200 | 19200 | 19190 | 782 |
| 284 | 20230908 | 142300 | 10583690150 | 19200 | 19160 | 19200 | 19160 | 1258 |
| 285 | 20230908 | 142200 | 10559558760 | 19160 | 19190 | 19190 | 19150 | 967 |
| 286 | 20230908 | 142100 | 10541021750 | 19190 | 19190 | 19210 | 19190 | 949 |
| 287 | 20230908 | 142000 | 10522799370 | 19190 | 19210 | 19220 | 19190 | 620 |
| 288 | 20230908 | 141900 | 10510892810 | 19200 | 19210 | 19220 | 19200 | 590 |
| 289 | 20230908 | 141800 | 10499560110 | 19210 | 19240 | 19240 | 19200 | 600 |
| 290 | 20230908 | 141700 | 10488027800 | 19240 | 19260 | 19260 | 19230 | 821 |
| 291 | 20230908 | 141600 | 10472230200 | 19260 | 19260 | 19270 | 19250 | 854 |
| 292 | 20230908 | 141500 | 10455782980 | 19260 | 19300 | 19300 | 19260 | 741 |
| 293 | 20230908 | 141400 | 10441492250 | 19300 | 19290 | 19300 | 19280 | 1394 |
| 294 | 20230908 | 141300 | 10414600610 | 19280 | 19290 | 19290 | 19280 | 436 |
| 295 | 20230908 | 141200 | 10406190320 | 19290 | 19280 | 19290 | 19280 | 667 |
| 296 | 20230908 | 141100 | 10393324570 | 19280 | 19290 | 19300 | 19280 | 729 |
| 297 | 20230908 | 141000 | 10379256750 | 19290 | 19300 | 19300 | 19280 | 951 |
| 298 | 20230908 | 140900 | 10360904380 | 19290 | 19290 | 19290 | 19280 | 511 |
| 299 | 20230908 | 140800 | 10351047300 | 19290 | 19280 | 19290 | 19280 | 1020 |
| 300 | 20230908 | 140700 | 10331373210 | 19290 | 19280 | 19290 | 19270 | 664 |
| 301 | 20230908 | 140600 | 10318570750 | 19270 | 19280 | 19280 | 19270 | 642 |
| 302 | 20230908 | 140500 | 10306193380 | 19280 | 19270 | 19280 | 19260 | 668 |
| 303 | 20230908 | 140400 | 10293317250 | 19270 | 19270 | 19270 | 19250 | 554 |
| 304 | 20230908 | 140300 | 10282642130 | 19270 | 19270 | 19280 | 19260 | 1675 |
| 305 | 20230908 | 140200 | 10250363330 | 19260 | 19260 | 19270 | 19250 | 598 |
| 306 | 20230908 | 140100 | 10238844020 | 19260 | 19250 | 19260 | 19240 | 753 |
| 307 | 20230908 | 140000 | 10224347950 | 19250 | 19230 | 19250 | 19220 | 507 |
| 308 | 20230908 | 135900 | 10214593880 | 19230 | 19220 | 19230 | 19210 | 562 |
| 309 | 20230908 | 135800 | 10203788660 | 19220 | 19220 | 19230 | 19210 | 769 |
| 310 | 20230908 | 135700 | 10189006350 | 19220 | 19210 | 19230 | 19210 | 270 |
| 311 | 20230908 | 135600 | 10183816630 | 19240 | 19190 | 19240 | 19180 | 631 |
| 312 | 20230908 | 135500 | 10171699200 | 19190 | 19180 | 19190 | 19180 | 285 |
| 313 | 20230908 | 135400 | 10166231400 | 19180 | 19190 | 19190 | 19180 | 357 |
| 314 | 20230908 | 135300 | 10159381820 | 19190 | 19140 | 19190 | 19140 | 558 |
| 315 | 20230908 | 135200 | 10148684510 | 19160 | 19150 | 19160 | 19140 | 699 |
| 316 | 20230908 | 135100 | 10135298110 | 19150 | 19150 | 19160 | 19140 | 738 |
| 317 | 20230908 | 135000 | 10121164940 | 19160 | 19150 | 19160 | 19150 | 547 |
| 318 | 20230908 | 134900 | 10110687800 | 19150 | 19180 | 19180 | 19150 | 157 |
| 319 | 20230908 | 134800 | 10107678320 | 19100 | 19190 | 19190 | 19080 | 4774 |
| 320 | 20230908 | 134700 | 10016419390 | 19190 | 19260 | 19260 | 19190 | 633 |
| 321 | 20230908 | 134600 | 10004261390 | 19260 | 19200 | 19260 | 19190 | 1058 |
| 322 | 20230908 | 134500 | 9983941410 | 19190 | 19240 | 19260 | 19190 | 813 |
| 323 | 20230908 | 134400 | 9968312760 | 19240 | 19240 | 19250 | 19210 | 504 |
| 324 | 20230908 | 134300 | 9958620950 | 19240 | 19250 | 19260 | 19230 | 322 |
| 325 | 20230908 | 134200 | 9952422150 | 19250 | 19270 | 19270 | 19250 | 778 |
| 326 | 20230908 | 134100 | 9937438950 | 19270 | 19260 | 19280 | 19260 | 619 |
| 327 | 20230908 | 134000 | 9925508790 | 19260 | 19270 | 19270 | 19260 | 999 |
| 328 | 20230908 | 133900 | 9906258880 | 19270 | 19240 | 19270 | 19240 | 1078 |
| 329 | 20230908 | 133800 | 9885492140 | 19250 | 19250 | 19260 | 19230 | 809 |
| 330 | 20230908 | 133700 | 9869921220 | 19250 | 19250 | 19250 | 19240 | 348 |
| 331 | 20230908 | 133600 | 9863223320 | 19250 | 19240 | 19250 | 19240 | 507 |
| 332 | 20230908 | 133500 | 9853463600 | 19240 | 19240 | 19240 | 19230 | 271 |
| 333 | 20230908 | 133400 | 9848249610 | 19240 | 19220 | 19240 | 19220 | 474 |
| 334 | 20230908 | 133300 | 9839135300 | 19220 | 19230 | 19230 | 19220 | 717 |
| 335 | 20230908 | 133200 | 9825354160 | 19230 | 19230 | 19230 | 19220 | 513 |
| 336 | 20230908 | 133100 | 9815491530 | 19220 | 19250 | 19250 | 19220 | 1526 |
| 337 | 20230908 | 133000 | 9786130390 | 19240 | 19250 | 19250 | 19240 | 177 |
| 338 | 20230908 | 132900 | 9782723400 | 19240 | 19230 | 19250 | 19220 | 966 |
| 339 | 20230908 | 132800 | 9764142160 | 19230 | 19230 | 19230 | 19220 | 920 |
| 340 | 20230908 | 132700 | 9746450580 | 19230 | 19220 | 19230 | 19210 | 803 |
| 341 | 20230908 | 132600 | 9731013020 | 19220 | 19220 | 19220 | 19210 | 695 |
| 342 | 20230908 | 132500 | 9717656670 | 19220 | 19190 | 19220 | 19190 | 606 |
| 343 | 20230908 | 132400 | 9706016860 | 19200 | 19200 | 19200 | 19190 | 1270 |
| 344 | 20230908 | 132300 | 9681638010 | 19200 | 19200 | 19200 | 19190 | 993 |
| 345 | 20230908 | 132200 | 9662572710 | 19200 | 19200 | 19200 | 19190 | 620 |
| 346 | 20230908 | 132100 | 9650672240 | 19190 | 19190 | 19200 | 19180 | 397 |
| 347 | 20230908 | 132000 | 9643053080 | 19190 | 19150 | 19190 | 19150 | 343 |
| 348 | 20230908 | 131900 | 9636480310 | 19160 | 19150 | 19160 | 19150 | 161 |
| 349 | 20230908 | 131800 | 9633396260 | 19150 | 19140 | 19150 | 19110 | 660 |
| 350 | 20230908 | 131700 | 9620770740 | 19140 | 19130 | 19170 | 19130 | 559 |
| 351 | 20230908 | 131600 | 9610065330 | 19150 | 19120 | 19150 | 19100 | 1090 |
| 352 | 20230908 | 131500 | 9589215240 | 19120 | 19140 | 19140 | 19110 | 2748 |
| 353 | 20230908 | 131400 | 9536667800 | 19140 | 19210 | 19210 | 19140 | 4195 |
| 354 | 20230908 | 131300 | 9456255140 | 19200 | 19190 | 19210 | 19190 | 489 |
| 355 | 20230908 | 131200 | 9446866980 | 19190 | 19210 | 19210 | 19190 | 1872 |
| 356 | 20230908 | 131100 | 9410913310 | 19210 | 19230 | 19230 | 19210 | 944 |
| 357 | 20230908 | 131000 | 9392765130 | 19230 | 19240 | 19240 | 19230 | 297 |
| 358 | 20230908 | 130900 | 9387051630 | 19240 | 19250 | 19250 | 19240 | 842 |
| 359 | 20230908 | 130800 | 9370849600 | 19240 | 19250 | 19250 | 19240 | 310 |
| 360 | 20230908 | 130700 | 9364882130 | 19250 | 19240 | 19260 | 19240 | 166 |
| 361 | 20230908 | 130600 | 9361686750 | 19250 | 19270 | 19270 | 19240 | 1515 |
| 362 | 20230908 | 130500 | 9332516820 | 19260 | 19280 | 19280 | 19260 | 295 |
| 363 | 20230908 | 130400 | 9326830360 | 19290 | 19280 | 19290 | 19280 | 764 |
| 364 | 20230908 | 130300 | 9312093510 | 19280 | 19300 | 19300 | 19280 | 1040 |
| 365 | 20230908 | 130200 | 9292031880 | 19300 | 19290 | 19300 | 19290 | 162 |
| 366 | 20230908 | 130100 | 9288906120 | 19290 | 19310 | 19320 | 19290 | 657 |
| 367 | 20230908 | 130000 | 9276220460 | 19310 | 19330 | 19330 | 19310 | 967 |
| 368 | 20230908 | 125900 | 9257532070 | 19330 | 19330 | 19330 | 19320 | 357 |
| 369 | 20230908 | 125800 | 9250631270 | 19330 | 19340 | 19340 | 19330 | 852 |
| 370 | 20230908 | 125700 | 9234154210 | 19330 | 19330 | 19340 | 19330 | 1167 |
| 371 | 20230908 | 125600 | 9211589100 | 19330 | 19330 | 19330 | 19330 | 338 |
| 372 | 20230908 | 125500 | 9205055560 | 19330 | 19330 | 19350 | 19320 | 3766 |
| 373 | 20230908 | 125400 | 9132235170 | 19330 | 19330 | 19330 | 19320 | 742 |
| 374 | 20230908 | 125300 | 9117895520 | 19330 | 19320 | 19330 | 19320 | 541 |
| 375 | 20230908 | 125200 | 9107438170 | 19320 | 19330 | 19330 | 19320 | 396 |
| 376 | 20230908 | 125100 | 9099786040 | 19330 | 19320 | 19330 | 19300 | 519 |
| 377 | 20230908 | 125000 | 9089757140 | 19330 | 19310 | 19330 | 19310 | 1297 |
| 378 | 20230908 | 124900 | 9064704790 | 19310 | 19320 | 19330 | 19310 | 975 |
| 379 | 20230908 | 124800 | 9045866070 | 19320 | 19320 | 19330 | 19320 | 621 |
| 380 | 20230908 | 124700 | 9033867590 | 19310 | 19300 | 19330 | 19300 | 605 |
| 381 | 20230908 | 124600 | 9022179780 | 19300 | 19330 | 19330 | 19290 | 507 |
| 382 | 20230908 | 124500 | 9012388530 | 19320 | 19320 | 19330 | 19320 | 713 |
| 383 | 20230908 | 124400 | 8998610430 | 19330 | 19310 | 19330 | 19310 | 1200 |
| 384 | 20230908 | 124300 | 8975424640 | 19310 | 19320 | 19320 | 19310 | 1793 |
| 385 | 20230908 | 124200 | 8940792390 | 19310 | 19310 | 19320 | 19310 | 207 |
| 386 | 20230908 | 124100 | 8936794320 | 19310 | 19300 | 19320 | 19300 | 922 |
| 387 | 20230908 | 124000 | 8918989800 | 19300 | 19310 | 19310 | 19290 | 1704 |
| 388 | 20230908 | 123900 | 8886088530 | 19300 | 19300 | 19310 | 19300 | 554 |
| 389 | 20230908 | 123800 | 8875392020 | 19300 | 19290 | 19310 | 19250 | 715 |
| 390 | 20230908 | 123700 | 8861604040 | 19300 | 19310 | 19310 | 19300 | 2960 |
| 391 | 20230908 | 123600 | 8804469320 | 19310 | 19290 | 19310 | 19290 | 1149 |
| 392 | 20230908 | 123500 | 8782292380 | 19290 | 19300 | 19300 | 19290 | 613 |
| 393 | 20230908 | 123400 | 8770464210 | 19300 | 19290 | 19300 | 19280 | 514 |
| 394 | 20230908 | 123300 | 8760548970 | 19290 | 19310 | 19310 | 19290 | 642 |
| 395 | 20230908 | 123200 | 8748156570 | 19300 | 19290 | 19310 | 19290 | 191 |
| 396 | 20230908 | 123100 | 8744470070 | 19310 | 19320 | 19320 | 19300 | 831 |
| 397 | 20230908 | 123000 | 8728422420 | 19310 | 19310 | 19320 | 19310 | 617 |
| 398 | 20230908 | 122900 | 8716505270 | 19310 | 19310 | 19320 | 19300 | 636 |
| 399 | 20230908 | 122800 | 8704223400 | 19310 | 19300 | 19320 | 19300 | 638 |
| 400 | 20230908 | 122700 | 8691903490 | 19300 | 19290 | 19300 | 19290 | 726 |
| 401 | 20230908 | 122600 | 8677892490 | 19290 | 19320 | 19320 | 19290 | 1129 |
| 402 | 20230908 | 122500 | 8656096810 | 19330 | 19330 | 19330 | 19320 | 802 |
| 403 | 20230908 | 122400 | 8640600400 | 19340 | 19320 | 19340 | 19320 | 600 |
| 404 | 20230908 | 122300 | 8629001650 | 19320 | 19330 | 19330 | 19320 | 366 |
| 405 | 20230908 | 122200 | 8621927320 | 19330 | 19310 | 19330 | 19310 | 847 |
| 406 | 20230908 | 122100 | 8605563170 | 19310 | 19280 | 19310 | 19280 | 339 |
| 407 | 20230908 | 122000 | 8599020530 | 19280 | 19300 | 19310 | 19270 | 457 |
| 408 | 20230908 | 121900 | 8590205780 | 19310 | 19330 | 19330 | 19310 | 601 |
| 409 | 20230908 | 121800 | 8578597130 | 19330 | 19310 | 19330 | 19300 | 845 |
| 410 | 20230908 | 121700 | 8562277370 | 19310 | 19310 | 19320 | 19300 | 343 |
| 411 | 20230908 | 121600 | 8555654230 | 19320 | 19260 | 19320 | 19260 | 1338 |
| 412 | 20230908 | 121500 | 8529851110 | 19260 | 19230 | 19260 | 19230 | 653 |
| 413 | 20230908 | 121400 | 8517281940 | 19230 | 19220 | 19230 | 19210 | 312 |
| 414 | 20230908 | 121300 | 8511285130 | 19230 | 19220 | 19240 | 19210 | 543 |
| 415 | 20230908 | 121200 | 8500845380 | 19220 | 19240 | 19250 | 19220 | 724 |
| 416 | 20230908 | 121100 | 8486921280 | 19250 | 19240 | 19250 | 19240 | 276 |
| 417 | 20230908 | 121000 | 8481608310 | 19240 | 19240 | 19250 | 19220 | 1212 |
| 418 | 20230908 | 120900 | 8458281690 | 19240 | 19230 | 19250 | 19220 | 535 |
| 419 | 20230908 | 120800 | 8447990570 | 19230 | 19210 | 19230 | 19210 | 999 |
| 420 | 20230908 | 120700 | 8428788160 | 19210 | 19270 | 19270 | 19210 | 3171 |
| 421 | 20230908 | 120600 | 8367745170 | 19280 | 19310 | 19310 | 19280 | 828 |
| 422 | 20230908 | 120500 | 8351769340 | 19310 | 19310 | 19310 | 19300 | 691 |
| 423 | 20230908 | 120400 | 8338429370 | 19320 | 19330 | 19330 | 19320 | 566 |
| 424 | 20230908 | 120300 | 8327491380 | 19330 | 19310 | 19330 | 19310 | 548 |
| 425 | 20230908 | 120200 | 8316903920 | 19310 | 19330 | 19330 | 19310 | 538 |
| 426 | 20230908 | 120100 | 8306506370 | 19320 | 19330 | 19340 | 19320 | 1501 |
| 427 | 20230908 | 120000 | 8277485010 | 19340 | 19340 | 19340 | 19320 | 1036 |
| 428 | 20230908 | 115900 | 8257453820 | 19340 | 19330 | 19340 | 19330 | 425 |
| 429 | 20230908 | 115800 | 8249234590 | 19340 | 19330 | 19340 | 19320 | 1167 |
| 430 | 20230908 | 115700 | 8226675310 | 19310 | 19290 | 19330 | 19280 | 2475 |
| 431 | 20230908 | 115600 | 8178889270 | 19280 | 19280 | 19290 | 19280 | 1081 |
| 432 | 20230908 | 115500 | 8158045220 | 19280 | 19290 | 19290 | 19280 | 362 |
| 433 | 20230908 | 115400 | 8151062930 | 19290 | 19280 | 19290 | 19280 | 1046 |
| 434 | 20230908 | 115300 | 8130890280 | 19280 | 19280 | 19280 | 19270 | 395 |
| 435 | 20230908 | 115200 | 8123275060 | 19280 | 19290 | 19290 | 19280 | 299 |
| 436 | 20230908 | 115100 | 8117508750 | 19290 | 19280 | 19290 | 19270 | 829 |
| 437 | 20230908 | 115000 | 8101521900 | 19270 | 19280 | 19290 | 19260 | 521 |
| 438 | 20230908 | 114900 | 8091476400 | 19290 | 19290 | 19290 | 19280 | 205 |
| 439 | 20230908 | 114800 | 8087522030 | 19290 | 19280 | 19300 | 19280 | 779 |
| 440 | 20230908 | 114700 | 8072493360 | 19290 | 19290 | 19300 | 19290 | 1167 |
| 441 | 20230908 | 114600 | 8049977210 | 19290 | 19280 | 19290 | 19280 | 688 |
| 442 | 20230908 | 114500 | 8036710010 | 19270 | 19270 | 19280 | 19260 | 785 |
| 443 | 20230908 | 114400 | 8021586130 | 19270 | 19280 | 19280 | 19270 | 408 |
| 444 | 20230908 | 114300 | 8013720930 | 19270 | 19280 | 19280 | 19260 | 350 |
| 445 | 20230908 | 114200 | 8006973320 | 19260 | 19290 | 19290 | 19230 | 569 |
| 446 | 20230908 | 114100 | 7996002870 | 19300 | 19290 | 19310 | 19270 | 1033 |
| 447 | 20230908 | 114000 | 7976080100 | 19290 | 19310 | 19330 | 19280 | 2187 |
| 448 | 20230908 | 113900 | 7933832580 | 19310 | 19330 | 19330 | 19310 | 452 |
| 449 | 20230908 | 113800 | 7925100670 | 19330 | 19330 | 19330 | 19320 | 482 |
| 450 | 20230908 | 113700 | 7915783710 | 19320 | 19320 | 19330 | 19320 | 487 |
| 451 | 20230908 | 113600 | 7906373910 | 19320 | 19320 | 19330 | 19320 | 622 |
| 452 | 20230908 | 113500 | 7894355970 | 19320 | 19330 | 19340 | 19320 | 773 |
| 453 | 20230908 | 113400 | 7879410620 | 19330 | 19330 | 19330 | 19320 | 467 |
| 454 | 20230908 | 113300 | 7870383550 | 19320 | 19310 | 19330 | 19310 | 870 |
| 455 | 20230908 | 113200 | 7853570770 | 19310 | 19320 | 19330 | 19310 | 757 |
| 456 | 20230908 | 113100 | 7838945360 | 19320 | 19320 | 19320 | 19270 | 834 |
| 457 | 20230908 | 113000 | 7822840940 | 19320 | 19320 | 19320 | 19310 | 719 |
| 458 | 20230908 | 112900 | 7808953690 | 19320 | 19310 | 19320 | 19310 | 515 |
| 459 | 20230908 | 112800 | 7799006470 | 19320 | 19340 | 19340 | 19320 | 821 |
| 460 | 20230908 | 112700 | 7783134180 | 19340 | 19310 | 19340 | 19310 | 681 |
| 461 | 20230908 | 112600 | 7769973330 | 19300 | 19310 | 19330 | 19300 | 949 |
| 462 | 20230908 | 112500 | 7751636100 | 19310 | 19290 | 19320 | 19260 | 1642 |
| 463 | 20230908 | 112400 | 7719962710 | 19280 | 19270 | 19290 | 19270 | 884 |
| 464 | 20230908 | 112300 | 7702914800 | 19270 | 19290 | 19290 | 19270 | 834 |
| 465 | 20230908 | 112200 | 7686831750 | 19290 | 19290 | 19300 | 19270 | 645 |
| 466 | 20230908 | 112100 | 7674392210 | 19300 | 19310 | 19320 | 19300 | 1753 |
| 467 | 20230908 | 112000 | 7640540610 | 19310 | 19320 | 19320 | 19300 | 1020 |
| 468 | 20230908 | 111900 | 7620840510 | 19310 | 19300 | 19320 | 19300 | 1851 |
| 469 | 20230908 | 111800 | 7585102060 | 19290 | 19280 | 19300 | 19270 | 1951 |
| 470 | 20230908 | 111700 | 7547483190 | 19270 | 19250 | 19270 | 19240 | 1040 |
| 471 | 20230908 | 111600 | 7527448050 | 19240 | 19260 | 19260 | 19220 | 809 |
| 472 | 20230908 | 111500 | 7511887620 | 19220 | 19260 | 19270 | 19220 | 1836 |
| 473 | 20230908 | 111400 | 7476532090 | 19270 | 19260 | 19270 | 19250 | 1399 |
| 474 | 20230908 | 111300 | 7449585600 | 19250 | 19270 | 19280 | 19240 | 785 |
| 475 | 20230908 | 111200 | 7434462790 | 19270 | 19260 | 19280 | 19210 | 2154 |
| 476 | 20230908 | 111100 | 7392984890 | 19260 | 19230 | 19260 | 19220 | 1943 |
| 477 | 20230908 | 111000 | 7355604630 | 19230 | 19150 | 19230 | 19150 | 2018 |
| 478 | 20230908 | 110900 | 7316878560 | 19160 | 19150 | 19160 | 19150 | 457 |
| 479 | 20230908 | 110800 | 7308122640 | 19160 | 19130 | 19160 | 19120 | 2588 |
| 480 | 20230908 | 110700 | 7258584880 | 19130 | 19060 | 19130 | 19060 | 2365 |
| 481 | 20230908 | 110600 | 7213435390 | 19060 | 19080 | 19100 | 19050 | 2917 |
| 482 | 20230908 | 110500 | 7157801390 | 19080 | 19120 | 19130 | 19060 | 2404 |
| 483 | 20230908 | 110400 | 7111898920 | 19120 | 19110 | 19130 | 19100 | 3645 |
| 484 | 20230908 | 110300 | 7042219000 | 19110 | 19180 | 19180 | 19100 | 4084 |
| 485 | 20230908 | 110200 | 6964104580 | 19180 | 19220 | 19220 | 19170 | 1580 |
| 486 | 20230908 | 110100 | 6933764890 | 19210 | 19230 | 19240 | 19210 | 872 |
| 487 | 20230908 | 110000 | 6916996170 | 19230 | 19260 | 19260 | 19210 | 1750 |
| 488 | 20230908 | 105900 | 6883329500 | 19260 | 19280 | 19300 | 19250 | 668 |
| 489 | 20230908 | 105800 | 6870447940 | 19290 | 19320 | 19320 | 19200 | 2731 |
| 490 | 20230908 | 105700 | 6817811410 | 19320 | 19310 | 19330 | 19310 | 1160 |
| 491 | 20230908 | 105600 | 6795402520 | 19310 | 19310 | 19320 | 19300 | 481 |
| 492 | 20230908 | 105500 | 6786111290 | 19320 | 19350 | 19350 | 19300 | 1921 |
| 493 | 20230908 | 105400 | 6748996780 | 19330 | 19350 | 19350 | 19310 | 1777 |
| 494 | 20230908 | 105300 | 6714645640 | 19340 | 19370 | 19370 | 19340 | 2857 |
| 495 | 20230908 | 105200 | 6659343580 | 19360 | 19360 | 19370 | 19350 | 1469 |
| 496 | 20230908 | 105100 | 6630901630 | 19360 | 19350 | 19360 | 19340 | 1729 |
| 497 | 20230908 | 105000 | 6597444790 | 19340 | 19300 | 19360 | 19300 | 3395 |
| 498 | 20230908 | 104900 | 6531838340 | 19300 | 19310 | 19320 | 19290 | 3190 |
| 499 | 20230908 | 104800 | 6470283670 | 19300 | 19340 | 19340 | 19300 | 3826 |
| 500 | 20230908 | 104700 | 6396359030 | 19340 | 19350 | 19360 | 19320 | 2508 |
| 501 | 20230908 | 104600 | 6347880690 | 19350 | 19340 | 19370 | 19330 | 3975 |
| 502 | 20230908 | 104500 | 6270902270 | 19330 | 19350 | 19360 | 19310 | 2510 |
| 503 | 20230908 | 104400 | 6222332500 | 19360 | 19330 | 19370 | 19310 | 1209 |
| 504 | 20230908 | 104300 | 6198935670 | 19320 | 19350 | 19350 | 19290 | 3708 |
| 505 | 20230908 | 104200 | 6127272820 | 19350 | 19360 | 19360 | 19330 | 1562 |
| 506 | 20230908 | 104100 | 6097063240 | 19330 | 19390 | 19390 | 19310 | 2080 |
| 507 | 20230908 | 104000 | 6056778780 | 19390 | 19400 | 19410 | 19370 | 4456 |
| 508 | 20230908 | 103900 | 5970345790 | 19370 | 19350 | 19390 | 19320 | 2025 |
| 509 | 20230908 | 103800 | 5931144160 | 19340 | 19310 | 19380 | 19310 | 2145 |
| 510 | 20230908 | 103700 | 5889661850 | 19320 | 19300 | 19330 | 19300 | 2265 |
| 511 | 20230908 | 103600 | 5845905500 | 19300 | 19290 | 19300 | 19270 | 2643 |
| 512 | 20230908 | 103500 | 5794944640 | 19290 | 19290 | 19330 | 19270 | 3039 |
| 513 | 20230908 | 103400 | 5736305890 | 19330 | 19370 | 19390 | 19300 | 3982 |
| 514 | 20230908 | 103300 | 5659293280 | 19360 | 19410 | 19420 | 19360 | 4002 |
| 515 | 20230908 | 103200 | 5581632210 | 19420 | 19340 | 19430 | 19330 | 12086 |
| 516 | 20230908 | 103100 | 5347374060 | 19320 | 19350 | 19350 | 19320 | 1953 |
| 517 | 20230908 | 103000 | 5309601410 | 19350 | 19350 | 19360 | 19290 | 3832 |
| 518 | 20230908 | 102900 | 5235515370 | 19350 | 19370 | 19380 | 19340 | 4386 |
| 519 | 20230908 | 102800 | 5150572250 | 19370 | 19310 | 19370 | 19310 | 7983 |
| 520 | 20230908 | 102700 | 4996166930 | 19310 | 19290 | 19320 | 19290 | 3079 |
| 521 | 20230908 | 102600 | 4936728940 | 19280 | 19280 | 19290 | 19260 | 900 |
| 522 | 20230908 | 102500 | 4919377040 | 19270 | 19220 | 19290 | 19210 | 6903 |
| 523 | 20230908 | 102400 | 4786454810 | 19210 | 19180 | 19220 | 19170 | 1424 |
| 524 | 20230908 | 102300 | 4759136090 | 19180 | 19200 | 19200 | 19170 | 1948 |
| 525 | 20230908 | 102200 | 4721765490 | 19200 | 19250 | 19250 | 19190 | 2705 |
| 526 | 20230908 | 102100 | 4669807870 | 19240 | 19260 | 19270 | 19200 | 4719 |
| 527 | 20230908 | 102000 | 4579035930 | 19270 | 19230 | 19270 | 19230 | 912 |
| 528 | 20230908 | 101900 | 4561475740 | 19230 | 19220 | 19250 | 19210 | 1416 |
| 529 | 20230908 | 101800 | 4534253480 | 19220 | 19270 | 19300 | 19200 | 3876 |
| 530 | 20230908 | 101700 | 4459613350 | 19270 | 19260 | 19300 | 19260 | 5129 |
| 531 | 20230908 | 101600 | 4360701890 | 19270 | 19190 | 19270 | 19190 | 4165 |
| 532 | 20230908 | 101500 | 4280656010 | 19190 | 19230 | 19240 | 19160 | 2615 |
| 533 | 20230908 | 101400 | 4230433460 | 19220 | 19190 | 19230 | 19110 | 2748 |
| 534 | 20230908 | 101300 | 4177738540 | 19190 | 19340 | 19350 | 19190 | 7643 |
| 535 | 20230908 | 101200 | 4030209020 | 19350 | 19280 | 19350 | 19280 | 7421 |
| 536 | 20230908 | 101100 | 3886884640 | 19290 | 19190 | 19290 | 19190 | 6772 |
| 537 | 20230908 | 101000 | 3756568460 | 19190 | 19090 | 19210 | 19090 | 11462 |
| 538 | 20230908 | 100900 | 3536822870 | 19100 | 19090 | 19100 | 19070 | 1629 |
| 539 | 20230908 | 100800 | 3505739630 | 19080 | 19080 | 19100 | 19070 | 1805 |
| 540 | 20230908 | 100700 | 3471293300 | 19070 | 19120 | 19130 | 19060 | 5211 |
| 541 | 20230908 | 100600 | 3371725400 | 19120 | 19100 | 19120 | 19100 | 4332 |
| 542 | 20230908 | 100500 | 3288968250 | 19100 | 19070 | 19100 | 19070 | 1418 |
| 543 | 20230908 | 100400 | 3261913890 | 19080 | 19070 | 19100 | 19050 | 2820 |
| 544 | 20230908 | 100300 | 3208109160 | 19060 | 18980 | 19080 | 18980 | 14061 |
| 545 | 20230908 | 100200 | 2940609490 | 18980 | 18950 | 18980 | 18950 | 2982 |
| 546 | 20230908 | 100100 | 2884030890 | 18860 | 18900 | 18970 | 18860 | 8185 |
| 547 | 20230908 | 100000 | 2729086700 | 18870 | 18890 | 18910 | 18860 | 3364 |
| 548 | 20230908 | 095900 | 2665485930 | 18900 | 18910 | 18910 | 18890 | 847 |
| 549 | 20230908 | 095800 | 2649477640 | 18900 | 18850 | 18900 | 18850 | 2285 |
| 550 | 20230908 | 095700 | 2606333910 | 18860 | 18810 | 18860 | 18800 | 4316 |
| 551 | 20230908 | 095600 | 2525045030 | 18810 | 18830 | 18830 | 18810 | 370 |
| 552 | 20230908 | 095500 | 2518082590 | 18830 | 18830 | 18830 | 18800 | 705 |
| 553 | 20230908 | 095400 | 2504812440 | 18830 | 18880 | 18880 | 18830 | 437 |
| 554 | 20230908 | 095300 | 2496569920 | 18880 | 18880 | 18900 | 18880 | 2217 |
| 555 | 20230908 | 095200 | 2454709270 | 18890 | 18790 | 18890 | 18790 | 2401 |
| 556 | 20230908 | 095100 | 2409468140 | 18790 | 18820 | 18820 | 18780 | 1454 |
| 557 | 20230908 | 095000 | 2382125120 | 18820 | 18900 | 18940 | 18820 | 1673 |
| 558 | 20230908 | 094900 | 2350529790 | 18900 | 18940 | 18970 | 18900 | 4992 |
| 559 | 20230908 | 094800 | 2256013440 | 18940 | 18910 | 18940 | 18910 | 3161 |
| 560 | 20230908 | 094700 | 2196180160 | 18910 | 18900 | 18920 | 18890 | 3057 |
| 561 | 20230908 | 094600 | 2138375560 | 18900 | 18850 | 18910 | 18850 | 4372 |
| 562 | 20230908 | 094500 | 2055778130 | 18880 | 18830 | 18890 | 18830 | 5514 |
| 563 | 20230908 | 094400 | 1951773070 | 18830 | 18700 | 18830 | 18700 | 6799 |
| 564 | 20230908 | 094300 | 1824039060 | 18680 | 18690 | 18720 | 18680 | 1256 |
| 565 | 20230908 | 094200 | 1800567110 | 18690 | 18690 | 18700 | 18680 | 557 |
| 566 | 20230908 | 094100 | 1790157440 | 18700 | 18720 | 18730 | 18690 | 2099 |
| 567 | 20230908 | 094000 | 1750894910 | 18730 | 18760 | 18760 | 18720 | 905 |
| 568 | 20230908 | 093900 | 1733936510 | 18760 | 18780 | 18800 | 18750 | 1141 |
| 569 | 20230908 | 093800 | 1712506680 | 18780 | 18810 | 18820 | 18780 | 3048 |
| 570 | 20230908 | 093700 | 1655188340 | 18810 | 18830 | 18830 | 18810 | 2732 |
| 571 | 20230908 | 093600 | 1603754710 | 18830 | 18820 | 18850 | 18810 | 4527 |
| 572 | 20230908 | 093500 | 1518501120 | 18820 | 18840 | 18840 | 18810 | 3320 |
| 573 | 20230908 | 093400 | 1456009800 | 18840 | 18740 | 18850 | 18740 | 2260 |
| 574 | 20230908 | 093300 | 1413435340 | 18750 | 18800 | 18880 | 18750 | 6316 |
| 575 | 20230908 | 093200 | 1294470600 | 18800 | 18710 | 18800 | 18710 | 7109 |
| 576 | 20230908 | 093100 | 1160984170 | 18710 | 18620 | 18710 | 18610 | 4019 |
| 577 | 20230908 | 093000 | 1086025960 | 18640 | 18650 | 18650 | 18610 | 1443 |
| 578 | 20230908 | 092900 | 1059149380 | 18650 | 18640 | 18670 | 18620 | 2058 |
| 579 | 20230908 | 092800 | 1020795230 | 18640 | 18710 | 18740 | 18640 | 2242 |
| 580 | 20230908 | 092700 | 978876480 | 18700 | 18660 | 18720 | 18660 | 5613 |
| 581 | 20230908 | 092600 | 873942380 | 18660 | 18550 | 18660 | 18550 | 6006 |
| 582 | 20230908 | 092500 | 762181610 | 18550 | 18590 | 18590 | 18540 | 5380 |
| 583 | 20230908 | 092400 | 662210350 | 18580 | 18480 | 18590 | 18460 | 4748 |
| 584 | 20230908 | 092300 | 574137370 | 18480 | 18340 | 18490 | 18340 | 4113 |
| 585 | 20230908 | 092200 | 498261720 | 18340 | 18340 | 18430 | 18310 | 3019 |
| 586 | 20230908 | 092100 | 442797750 | 18300 | 18320 | 18350 | 18300 | 2128 |
| 587 | 20230908 | 092000 | 403783530 | 18320 | 18330 | 18340 | 18310 | 609 |
| 588 | 20230908 | 091900 | 392621530 | 18330 | 18320 | 18340 | 18310 | 660 |
| 589 | 20230908 | 091800 | 380526480 | 18320 | 18250 | 18320 | 18250 | 3026 |
| 590 | 20230908 | 091700 | 325212860 | 18250 | 18230 | 18260 | 18220 | 492 |
| 591 | 20230908 | 091600 | 316236770 | 18230 | 18200 | 18240 | 18190 | 885 |
| 592 | 20230908 | 091500 | 300115300 | 18200 | 18220 | 18220 | 18200 | 601 |
| 593 | 20230908 | 091400 | 289175620 | 18230 | 18200 | 18230 | 18200 | 91 |
| 594 | 20230908 | 091300 | 287519390 | 18200 | 18230 | 18230 | 18190 | 181 |
| 595 | 20230908 | 091200 | 284223430 | 18230 | 18200 | 18230 | 18200 | 1150 |
| 596 | 20230908 | 091100 | 263280470 | 18180 | 18200 | 18200 | 18180 | 265 |
| 597 | 20230908 | 091000 | 258460190 | 18240 | 18240 | 18240 | 18240 | 102 |
| 598 | 20230908 | 090900 | 256599710 | 18240 | 18240 | 18250 | 18230 | 1208 |
| 599 | 20230908 | 090800 | 234566570 | 18230 | 18160 | 18270 | 18160 | 4626 |
| 600 | 20230908 | 090700 | 150334430 | 18160 | 18160 | 18160 | 18120 | 1201 |
| 601 | 20230908 | 090600 | 128559960 | 18160 | 18190 | 18190 | 18160 | 410 |
| 602 | 20230908 | 090500 | 121108180 | 18200 | 18150 | 18200 | 18120 | 963 |
| 603 | 20230908 | 090400 | 103624990 | 18170 | 18220 | 18220 | 18150 | 1776 |
| 604 | 20230908 | 090300 | 71330520 | 18220 | 18120 | 18220 | 18120 | 1634 |
| 605 | 20230908 | 090200 | 41610900 | 18120 | 18060 | 18120 | 18060 | 369 |
| 606 | 20230908 | 090100 | 34933180 | 18030 | 17890 | 18050 | 17890 | 1422 |
| 607 | 20230908 | 090000 | 9413460 | 17890 | 17900 | 17900 | 17830 | 526 |