32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 190400 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 2853 |
| 3 | 20231024 | 190300 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 4 | 20231024 | 190200 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 5 | 20231024 | 190100 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 6 | 20231024 | 190000 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 7 | 20231024 | 185900 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 8 | 20231024 | 185800 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 9 | 20231024 | 185700 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 10 | 20231024 | 185600 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 11 | 20231024 | 185500 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 12 | 20231024 | 185400 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 13 | 20231024 | 185300 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 14 | 20231024 | 185200 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 15 | 20231024 | 185100 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 16 | 20231024 | 185000 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 17 | 20231024 | 184900 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 18 | 20231024 | 184800 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 19 | 20231024 | 184700 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 20 | 20231024 | 184600 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 21 | 20231024 | 184500 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 22 | 20231024 | 184400 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 23 | 20231024 | 184300 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 24 | 20231024 | 184200 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 25 | 20231024 | 184100 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 26 | 20231024 | 184000 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 27 | 20231024 | 183900 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 28 | 20231024 | 183800 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 29 | 20231024 | 183700 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 30 | 20231024 | 183600 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 31 | 20231024 | 183500 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 32 | 20231024 | 183400 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 2853 |
| 33 | 20231024 | 183300 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 34 | 20231024 | 183200 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 35 | 20231024 | 183100 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 36 | 20231024 | 183000 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 37 | 20231024 | 182900 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 38 | 20231024 | 182800 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 39 | 20231024 | 182700 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 40 | 20231024 | 182600 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 41 | 20231024 | 182500 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 42 | 20231024 | 182400 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 43 | 20231024 | 182300 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 44 | 20231024 | 182200 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 45 | 20231024 | 182100 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 46 | 20231024 | 182000 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 47 | 20231024 | 181900 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 48 | 20231024 | 181800 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 49 | 20231024 | 181700 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 50 | 20231024 | 181600 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 51 | 20231024 | 181500 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 52 | 20231024 | 181400 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 53 | 20231024 | 181300 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 54 | 20231024 | 181200 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 55 | 20231024 | 181100 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 56 | 20231024 | 181000 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 57 | 20231024 | 180900 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 58 | 20231024 | 180800 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 59 | 20231024 | 180700 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 60 | 20231024 | 180600 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 61 | 20231024 | 180500 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 62 | 20231024 | 180400 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 2853 |
| 63 | 20231024 | 180300 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 64 | 20231024 | 180200 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 65 | 20231024 | 180100 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 66 | 20231024 | 180000 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 67 | 20231024 | 175900 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 68 | 20231024 | 175800 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 69 | 20231024 | 175700 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 70 | 20231024 | 175600 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 71 | 20231024 | 175500 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 72 | 20231024 | 175400 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 73 | 20231024 | 175300 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 74 | 20231024 | 175200 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 75 | 20231024 | 175100 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 76 | 20231024 | 175000 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 77 | 20231024 | 174900 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 78 | 20231024 | 174800 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 79 | 20231024 | 174700 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 80 | 20231024 | 174600 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 81 | 20231024 | 174500 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 82 | 20231024 | 174400 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 83 | 20231024 | 174300 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 84 | 20231024 | 174200 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 85 | 20231024 | 174100 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 86 | 20231024 | 174000 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 87 | 20231024 | 173900 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 88 | 20231024 | 173800 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 89 | 20231024 | 173700 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 90 | 20231024 | 173600 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 91 | 20231024 | 173500 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 92 | 20231024 | 173400 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 2853 |
| 93 | 20231024 | 173300 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 94 | 20231024 | 173200 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 95 | 20231024 | 173100 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 96 | 20231024 | 173000 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 97 | 20231024 | 172900 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 98 | 20231024 | 172800 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 99 | 20231024 | 172700 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 100 | 20231024 | 172600 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 101 | 20231024 | 172500 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 102 | 20231024 | 172400 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 103 | 20231024 | 172300 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 104 | 20231024 | 172200 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 105 | 20231024 | 172100 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 106 | 20231024 | 172000 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 107 | 20231024 | 171900 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 108 | 20231024 | 171800 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 109 | 20231024 | 171700 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 110 | 20231024 | 171600 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 111 | 20231024 | 171500 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 112 | 20231024 | 171400 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 113 | 20231024 | 171300 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 114 | 20231024 | 171200 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 115 | 20231024 | 171100 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 116 | 20231024 | 171000 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 117 | 20231024 | 170900 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 118 | 20231024 | 170800 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 119 | 20231024 | 170700 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 120 | 20231024 | 170600 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 121 | 20231024 | 170500 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 122 | 20231024 | 170400 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 2853 |
| 123 | 20231024 | 170300 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 124 | 20231024 | 170200 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 125 | 20231024 | 170100 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 126 | 20231024 | 170000 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 127 | 20231024 | 165900 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 128 | 20231024 | 165800 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 129 | 20231024 | 165700 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 130 | 20231024 | 165600 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 131 | 20231024 | 165500 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 132 | 20231024 | 165400 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 133 | 20231024 | 165300 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 134 | 20231024 | 165200 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 135 | 20231024 | 165100 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 136 | 20231024 | 165000 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 137 | 20231024 | 164900 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 138 | 20231024 | 164800 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 139 | 20231024 | 164700 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 140 | 20231024 | 164600 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 141 | 20231024 | 164500 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 142 | 20231024 | 164400 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 143 | 20231024 | 164300 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 144 | 20231024 | 164200 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 145 | 20231024 | 164100 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 146 | 20231024 | 164000 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 147 | 20231024 | 163900 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 148 | 20231024 | 163800 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 149 | 20231024 | 163700 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 150 | 20231024 | 163600 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 151 | 20231024 | 163500 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 152 | 20231024 | 163400 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 2853 |
| 153 | 20231024 | 163300 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 154 | 20231024 | 163200 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 155 | 20231024 | 163100 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 156 | 20231024 | 163000 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 157 | 20231024 | 162900 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 158 | 20231024 | 162800 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 159 | 20231024 | 162700 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 160 | 20231024 | 162600 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 161 | 20231024 | 162500 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 162 | 20231024 | 162400 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 163 | 20231024 | 162300 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 164 | 20231024 | 162200 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 165 | 20231024 | 162100 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 166 | 20231024 | 162000 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 167 | 20231024 | 161900 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 168 | 20231024 | 161800 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 169 | 20231024 | 161700 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 170 | 20231024 | 161600 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 171 | 20231024 | 161500 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 172 | 20231024 | 161400 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 173 | 20231024 | 161300 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 174 | 20231024 | 161200 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 175 | 20231024 | 161100 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 176 | 20231024 | 161000 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 177 | 20231024 | 160900 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 178 | 20231024 | 160800 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 179 | 20231024 | 160700 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 180 | 20231024 | 160600 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 181 | 20231024 | 160500 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 182 | 20231024 | 160400 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 2853 |
| 183 | 20231024 | 160300 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 184 | 20231024 | 160200 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 185 | 20231024 | 160100 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 186 | 20231024 | 160000 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 187 | 20231024 | 155900 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 188 | 20231024 | 155800 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 189 | 20231024 | 155700 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 190 | 20231024 | 155600 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 191 | 20231024 | 155500 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 192 | 20231024 | 155400 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 193 | 20231024 | 155300 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 194 | 20231024 | 155200 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 195 | 20231024 | 155100 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 196 | 20231024 | 155000 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 197 | 20231024 | 154900 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 198 | 20231024 | 154800 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 199 | 20231024 | 154700 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 200 | 20231024 | 154600 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 201 | 20231024 | 154500 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 202 | 20231024 | 154400 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 203 | 20231024 | 154300 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 204 | 20231024 | 154200 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 205 | 20231024 | 154100 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 206 | 20231024 | 154000 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 207 | 20231024 | 153900 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 208 | 20231024 | 153800 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 209 | 20231024 | 153700 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 210 | 20231024 | 153600 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 211 | 20231024 | 153500 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 212 | 20231024 | 153400 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 2853 |
| 213 | 20231024 | 153300 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 214 | 20231024 | 153200 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 215 | 20231024 | 153100 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 216 | 20231024 | 153000 | 2232874770 | 16170 | 16170 | 16170 | 16170 | 2853 |
| 217 | 20231024 | 152900 | 2186741760 | 16170 | 16170 | 16170 | 16170 | 0 |
| 218 | 20231024 | 152800 | 2186741760 | 16170 | 16170 | 16170 | 16170 | 0 |
| 219 | 20231024 | 152700 | 2186741760 | 16170 | 16170 | 16170 | 16170 | 0 |
| 220 | 20231024 | 152600 | 2186741760 | 16170 | 16170 | 16170 | 16170 | 0 |
| 221 | 20231024 | 152500 | 2186741760 | 16170 | 16170 | 16170 | 16170 | 0 |
| 222 | 20231024 | 152400 | 2186741760 | 16170 | 16170 | 16170 | 16170 | 0 |
| 223 | 20231024 | 152300 | 2186741760 | 16170 | 16170 | 16170 | 16170 | 0 |
| 224 | 20231024 | 152200 | 2186741760 | 16170 | 16170 | 16170 | 16170 | 0 |
| 225 | 20231024 | 152100 | 2186741760 | 16170 | 16170 | 16170 | 16170 | 0 |
| 226 | 20231024 | 152000 | 2186741760 | 16170 | 16170 | 16170 | 16170 | 0 |
| 227 | 20231024 | 151900 | 2186741760 | 16170 | 16140 | 16170 | 16140 | 583 |
| 228 | 20231024 | 151800 | 2177326390 | 16150 | 16140 | 16150 | 16140 | 264 |
| 229 | 20231024 | 151700 | 2173064970 | 16140 | 16150 | 16160 | 16140 | 388 |
| 230 | 20231024 | 151600 | 2166799000 | 16150 | 16170 | 16180 | 16150 | 628 |
| 231 | 20231024 | 151500 | 2156646980 | 16170 | 16170 | 16180 | 16170 | 189 |
| 232 | 20231024 | 151400 | 2153590620 | 16170 | 16190 | 16190 | 16170 | 468 |
| 233 | 20231024 | 151300 | 2146017940 | 16190 | 16200 | 16200 | 16190 | 277 |
| 234 | 20231024 | 151200 | 2141532780 | 16200 | 16200 | 16200 | 16190 | 120 |
| 235 | 20231024 | 151100 | 2139588790 | 16200 | 16200 | 16200 | 16200 | 132 |
| 236 | 20231024 | 151000 | 2137450390 | 16190 | 16190 | 16200 | 16190 | 94 |
| 237 | 20231024 | 150900 | 2135928420 | 16190 | 16210 | 16210 | 16190 | 36 |
| 238 | 20231024 | 150800 | 2135345470 | 16200 | 16210 | 16210 | 16200 | 123 |
| 239 | 20231024 | 150700 | 2133352260 | 16200 | 16210 | 16210 | 16200 | 74 |
| 240 | 20231024 | 150600 | 2132153320 | 16200 | 16210 | 16210 | 16200 | 58 |
| 241 | 20231024 | 150500 | 2131213270 | 16210 | 16220 | 16230 | 16180 | 337 |
| 242 | 20231024 | 150400 | 2125754980 | 16190 | 16230 | 16230 | 16180 | 120 |
| 243 | 20231024 | 150300 | 2123811100 | 16230 | 16190 | 16230 | 16170 | 403 |
| 244 | 20231024 | 150200 | 2117283770 | 16180 | 16160 | 16180 | 16160 | 688 |
| 245 | 20231024 | 150100 | 2106156690 | 16150 | 16160 | 16160 | 16150 | 15 |
| 246 | 20231024 | 150000 | 2105914420 | 16160 | 16130 | 16160 | 16120 | 550 |
| 247 | 20231024 | 145900 | 2097046250 | 16140 | 16130 | 16150 | 16120 | 386 |
| 248 | 20231024 | 145800 | 2090820110 | 16120 | 16120 | 16140 | 16120 | 529 |
| 249 | 20231024 | 145700 | 2082288760 | 16150 | 16110 | 16150 | 16110 | 653 |
| 250 | 20231024 | 145600 | 2071755440 | 16120 | 16120 | 16130 | 16110 | 485 |
| 251 | 20231024 | 145500 | 2063937820 | 16110 | 16110 | 16130 | 16100 | 600 |
| 252 | 20231024 | 145400 | 2054269830 | 16120 | 16110 | 16140 | 16110 | 468 |
| 253 | 20231024 | 145300 | 2046727550 | 16110 | 16140 | 16140 | 16110 | 3206 |
| 254 | 20231024 | 145200 | 1995078810 | 16110 | 16110 | 16130 | 16100 | 602 |
| 255 | 20231024 | 145100 | 1985381120 | 16090 | 16110 | 16110 | 16090 | 2021 |
| 256 | 20231024 | 145000 | 1952839910 | 16110 | 16110 | 16120 | 16100 | 416 |
| 257 | 20231024 | 144900 | 1946138230 | 16100 | 16110 | 16120 | 16100 | 491 |
| 258 | 20231024 | 144800 | 1938229800 | 16100 | 16110 | 16110 | 16100 | 1388 |
| 259 | 20231024 | 144700 | 1915880610 | 16110 | 16110 | 16120 | 16100 | 919 |
| 260 | 20231024 | 144600 | 1901078900 | 16110 | 16120 | 16130 | 16110 | 943 |
| 261 | 20231024 | 144500 | 1885883090 | 16130 | 16130 | 16150 | 16120 | 459 |
| 262 | 20231024 | 144400 | 1878480000 | 16130 | 16120 | 16140 | 16110 | 1132 |
| 263 | 20231024 | 144300 | 1860225990 | 16120 | 16120 | 16130 | 16110 | 691 |
| 264 | 20231024 | 144200 | 1849086710 | 16110 | 16120 | 16130 | 16110 | 890 |
| 265 | 20231024 | 144100 | 1834740510 | 16130 | 16120 | 16130 | 16120 | 757 |
| 266 | 20231024 | 144000 | 1822534520 | 16130 | 16130 | 16140 | 16120 | 1023 |
| 267 | 20231024 | 143900 | 1806035930 | 16130 | 16150 | 16150 | 16130 | 604 |
| 268 | 20231024 | 143800 | 1796291530 | 16140 | 16150 | 16150 | 16140 | 536 |
| 269 | 20231024 | 143700 | 1787638890 | 16150 | 16140 | 16160 | 16130 | 565 |
| 270 | 20231024 | 143600 | 1778519290 | 16130 | 16140 | 16150 | 16130 | 466 |
| 271 | 20231024 | 143500 | 1770998570 | 16140 | 16140 | 16150 | 16130 | 889 |
| 272 | 20231024 | 143400 | 1756650500 | 16130 | 16140 | 16150 | 16130 | 894 |
| 273 | 20231024 | 143300 | 1742223580 | 16140 | 16140 | 16160 | 16140 | 858 |
| 274 | 20231024 | 143200 | 1728368410 | 16150 | 16140 | 16160 | 16130 | 1158 |
| 275 | 20231024 | 143100 | 1709670400 | 16140 | 16130 | 16140 | 16130 | 572 |
| 276 | 20231024 | 143000 | 1700442090 | 16140 | 16140 | 16150 | 16130 | 462 |
| 277 | 20231024 | 142900 | 1692989010 | 16130 | 16140 | 16140 | 16130 | 720 |
| 278 | 20231024 | 142800 | 1681373220 | 16140 | 16130 | 16160 | 16130 | 537 |
| 279 | 20231024 | 142700 | 1672703930 | 16130 | 16120 | 16140 | 16120 | 1167 |
| 280 | 20231024 | 142600 | 1653884180 | 16130 | 16150 | 16150 | 16130 | 1346 |
| 281 | 20231024 | 142500 | 1632167670 | 16150 | 16140 | 16160 | 16140 | 633 |
| 282 | 20231024 | 142400 | 1621946160 | 16140 | 16140 | 16160 | 16130 | 581 |
| 283 | 20231024 | 142300 | 1612566310 | 16130 | 16150 | 16150 | 16130 | 1293 |
| 284 | 20231024 | 142200 | 1591699980 | 16140 | 16160 | 16160 | 16140 | 426 |
| 285 | 20231024 | 142100 | 1584820800 | 16150 | 16140 | 16160 | 16140 | 1533 |
| 286 | 20231024 | 142000 | 1560061510 | 16150 | 16140 | 16150 | 16140 | 571 |
| 287 | 20231024 | 141900 | 1550845200 | 16150 | 16150 | 16160 | 16150 | 1432 |
| 288 | 20231024 | 141800 | 1527717270 | 16160 | 16160 | 16170 | 16150 | 743 |
| 289 | 20231024 | 141700 | 1515711290 | 16150 | 16170 | 16180 | 16150 | 663 |
| 290 | 20231024 | 141600 | 1504995050 | 16170 | 16180 | 16180 | 16170 | 439 |
| 291 | 20231024 | 141500 | 1497895810 | 16180 | 16170 | 16180 | 16160 | 604 |
| 292 | 20231024 | 141400 | 1488130570 | 16160 | 16170 | 16180 | 16160 | 572 |
| 293 | 20231024 | 141300 | 1478880350 | 16170 | 16170 | 16180 | 16160 | 510 |
| 294 | 20231024 | 141200 | 1470633740 | 16170 | 16190 | 16190 | 16170 | 537 |
| 295 | 20231024 | 141100 | 1461946580 | 16200 | 16200 | 16200 | 16170 | 402 |
| 296 | 20231024 | 141000 | 1455443700 | 16200 | 16230 | 16230 | 16200 | 175 |
| 297 | 20231024 | 140900 | 1452607440 | 16230 | 16220 | 16230 | 16220 | 32 |
| 298 | 20231024 | 140800 | 1452088090 | 16220 | 16220 | 16220 | 16220 | 14 |
| 299 | 20231024 | 140700 | 1451861010 | 16220 | 16220 | 16220 | 16220 | 19 |
| 300 | 20231024 | 140600 | 1451552830 | 16210 | 16210 | 16210 | 16210 | 8 |
| 301 | 20231024 | 140500 | 1451423150 | 16230 | 16220 | 16240 | 16220 | 128 |
| 302 | 20231024 | 140400 | 1449346080 | 16200 | 16200 | 16200 | 16200 | 6 |
| 303 | 20231024 | 140300 | 1449248880 | 16200 | 16160 | 16200 | 16160 | 449 |
| 304 | 20231024 | 140200 | 1441975860 | 16150 | 16180 | 16190 | 16140 | 1848 |
| 305 | 20231024 | 140100 | 1412112730 | 16130 | 16160 | 16190 | 16130 | 4362 |
| 306 | 20231024 | 140000 | 1341700610 | 16180 | 16190 | 16190 | 16150 | 3900 |
| 307 | 20231024 | 135900 | 1278657700 | 16200 | 16210 | 16210 | 16200 | 56 |
| 308 | 20231024 | 135800 | 1277750480 | 16210 | 16200 | 16210 | 16190 | 1140 |
| 309 | 20231024 | 135700 | 1259282560 | 16220 | 16220 | 16220 | 16220 | 16 |
| 310 | 20231024 | 135600 | 1259023040 | 16180 | 16190 | 16220 | 16180 | 2470 |
| 311 | 20231024 | 135500 | 1219026420 | 16190 | 16230 | 16230 | 16190 | 241 |
| 312 | 20231024 | 135400 | 1215117680 | 16230 | 16210 | 16240 | 16180 | 2460 |
| 313 | 20231024 | 135300 | 1175266310 | 16210 | 16210 | 16210 | 16190 | 1121 |
| 314 | 20231024 | 135200 | 1157106320 | 16200 | 16210 | 16240 | 16200 | 1324 |
| 315 | 20231024 | 135100 | 1135638420 | 16200 | 16210 | 16240 | 16200 | 1222 |
| 316 | 20231024 | 135000 | 1115836940 | 16210 | 16210 | 16210 | 16210 | 6 |
| 317 | 20231024 | 134900 | 1115739680 | 16200 | 16220 | 16230 | 16200 | 1068 |
| 318 | 20231024 | 134800 | 1098433930 | 16220 | 16220 | 16220 | 16220 | 37 |
| 319 | 20231024 | 134700 | 1097833790 | 16210 | 16210 | 16220 | 16200 | 1121 |
| 320 | 20231024 | 134600 | 1079673100 | 16210 | 16220 | 16220 | 16200 | 1100 |
| 321 | 20231024 | 134500 | 1061852730 | 16220 | 16200 | 16220 | 16200 | 78 |
| 322 | 20231024 | 134400 | 1060588580 | 16200 | 16220 | 16220 | 16200 | 24 |
| 323 | 20231024 | 134300 | 1060199620 | 16210 | 16240 | 16240 | 16200 | 1097 |
| 324 | 20231024 | 134200 | 1042427120 | 16250 | 16270 | 16270 | 16250 | 24 |
| 325 | 20231024 | 134100 | 1042036860 | 16260 | 16270 | 16270 | 16260 | 15 |
| 326 | 20231024 | 134000 | 1041792820 | 16270 | 16270 | 16270 | 16270 | 30 |
| 327 | 20231024 | 133900 | 1041304720 | 16270 | 16270 | 16270 | 16270 | 10 |
| 328 | 20231024 | 133800 | 1041142020 | 16270 | 16210 | 16270 | 16210 | 33 |
| 329 | 20231024 | 133700 | 1040605680 | 16210 | 16210 | 16210 | 16210 | 40 |
| 330 | 20231024 | 133600 | 1039957280 | 16210 | 16210 | 16210 | 16200 | 1080 |
| 331 | 20231024 | 133500 | 1022460730 | 16210 | 16210 | 16210 | 16210 | 277 |
| 332 | 20231024 | 133400 | 1017970560 | 16210 | 16220 | 16280 | 16200 | 1096 |
| 333 | 20231024 | 133300 | 1000210370 | 16220 | 16200 | 16220 | 16200 | 911 |
| 334 | 20231024 | 133200 | 985451630 | 16200 | 16210 | 16210 | 16200 | 233 |
| 335 | 20231024 | 133100 | 981676960 | 16210 | 16210 | 16210 | 16210 | 3 |
| 336 | 20231024 | 133000 | 981628330 | 16210 | 16210 | 16210 | 16210 | 0 |
| 337 | 20231024 | 132900 | 981628330 | 16210 | 16200 | 16210 | 16200 | 62 |
| 338 | 20231024 | 132800 | 980623860 | 16200 | 16200 | 16200 | 16200 | 112 |
| 339 | 20231024 | 132700 | 978809460 | 16200 | 16200 | 16200 | 16190 | 174 |
| 340 | 20231024 | 132600 | 975991410 | 16200 | 16210 | 16210 | 16200 | 50 |
| 341 | 20231024 | 132500 | 975180920 | 16200 | 16230 | 16230 | 16200 | 540 |
| 342 | 20231024 | 132400 | 966432240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 343 | 20231024 | 132300 | 966432240 | 16210 | 16210 | 16210 | 16210 | 11 |
| 344 | 20231024 | 132200 | 966253930 | 16210 | 16200 | 16210 | 16190 | 64 |
| 345 | 20231024 | 132100 | 965216580 | 16210 | 16250 | 16250 | 16200 | 536 |
| 346 | 20231024 | 132000 | 956532660 | 16260 | 16200 | 16270 | 16200 | 127 |
| 347 | 20231024 | 131900 | 954469630 | 16190 | 16240 | 16240 | 16180 | 1198 |
| 348 | 20231024 | 131800 | 935063660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 349 | 20231024 | 131700 | 935063660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 350 | 20231024 | 131600 | 935063660 | 16240 | 16210 | 16240 | 16200 | 1121 |
| 351 | 20231024 | 131500 | 916900750 | 16210 | 16210 | 16210 | 16210 | 14 |
| 352 | 20231024 | 131400 | 916673810 | 16200 | 16240 | 16240 | 16200 | 1094 |
| 353 | 20231024 | 131300 | 898946080 | 16230 | 16230 | 16230 | 16230 | 0 |
| 354 | 20231024 | 131200 | 898946080 | 16230 | 16230 | 16230 | 16230 | 13 |
| 355 | 20231024 | 131100 | 898735090 | 16230 | 16210 | 16230 | 16210 | 358 |
| 356 | 20231024 | 131000 | 892928540 | 16220 | 16230 | 16250 | 16220 | 781 |
| 357 | 20231024 | 130900 | 880259160 | 16230 | 16210 | 16230 | 16210 | 326 |
| 358 | 20231024 | 130800 | 874974510 | 16200 | 16230 | 16230 | 16200 | 919 |
| 359 | 20231024 | 130700 | 860071010 | 16240 | 16240 | 16240 | 16240 | 13 |
| 360 | 20231024 | 130600 | 859859890 | 16230 | 16250 | 16250 | 16230 | 98 |
| 361 | 20231024 | 130500 | 858268290 | 16260 | 16260 | 16260 | 16260 | 4 |
| 362 | 20231024 | 130400 | 858203250 | 16260 | 16240 | 16260 | 16240 | 94 |
| 363 | 20231024 | 130300 | 856675600 | 16240 | 16240 | 16240 | 16240 | 275 |
| 364 | 20231024 | 130200 | 852209600 | 16230 | 16230 | 16230 | 16230 | 9 |
| 365 | 20231024 | 130100 | 852063530 | 16240 | 16230 | 16240 | 16230 | 78 |
| 366 | 20231024 | 130000 | 850797560 | 16240 | 16240 | 16240 | 16240 | 4 |
| 367 | 20231024 | 125900 | 850732600 | 16240 | 16240 | 16240 | 16240 | 2 |
| 368 | 20231024 | 125800 | 850700120 | 16240 | 16240 | 16240 | 16240 | 16 |
| 369 | 20231024 | 125700 | 850440280 | 16240 | 16240 | 16240 | 16240 | 17 |
| 370 | 20231024 | 125600 | 850164200 | 16240 | 16240 | 16240 | 16240 | 5 |
| 371 | 20231024 | 125500 | 850083000 | 16240 | 16240 | 16240 | 16240 | 3 |
| 372 | 20231024 | 125400 | 850034280 | 16240 | 16240 | 16240 | 16240 | 50 |
| 373 | 20231024 | 125300 | 849222280 | 16240 | 16240 | 16240 | 16240 | 3 |
| 374 | 20231024 | 125200 | 849173560 | 16240 | 16250 | 16250 | 16240 | 20 |
| 375 | 20231024 | 125100 | 848848610 | 16250 | 16250 | 16250 | 16250 | 41 |
| 376 | 20231024 | 125000 | 848182360 | 16250 | 16230 | 16250 | 16230 | 694 |
| 377 | 20231024 | 124900 | 836912020 | 16220 | 16230 | 16230 | 16220 | 45 |
| 378 | 20231024 | 124800 | 836181720 | 16230 | 16230 | 16230 | 16230 | 78 |
| 379 | 20231024 | 124700 | 834915780 | 16230 | 16230 | 16230 | 16230 | 2 |
| 380 | 20231024 | 124600 | 834883320 | 16230 | 16230 | 16230 | 16230 | 3 |
| 381 | 20231024 | 124500 | 834834630 | 16230 | 16230 | 16230 | 16230 | 0 |
| 382 | 20231024 | 124400 | 834834630 | 16230 | 16230 | 16230 | 16230 | 5 |
| 383 | 20231024 | 124300 | 834753480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 384 | 20231024 | 124200 | 834753480 | 16230 | 16240 | 16240 | 16200 | 89 |
| 385 | 20231024 | 124100 | 833309420 | 16280 | 16240 | 16280 | 16230 | 44 |
| 386 | 20231024 | 124000 | 832594570 | 16240 | 16160 | 16240 | 16160 | 42 |
| 387 | 20231024 | 123900 | 831914730 | 16160 | 16210 | 16210 | 16140 | 2810 |
| 388 | 20231024 | 123800 | 786504290 | 16210 | 16200 | 16210 | 16200 | 9 |
| 389 | 20231024 | 123700 | 786358440 | 16200 | 16200 | 16200 | 16200 | 32 |
| 390 | 20231024 | 123600 | 785840040 | 16180 | 16180 | 16180 | 16180 | 67 |
| 391 | 20231024 | 123500 | 784755980 | 16180 | 16210 | 16210 | 16170 | 577 |
| 392 | 20231024 | 123400 | 775418390 | 16210 | 16250 | 16250 | 16210 | 110 |
| 393 | 20231024 | 123300 | 773633280 | 16260 | 16230 | 16270 | 16230 | 60 |
| 394 | 20231024 | 123200 | 772657400 | 16230 | 16180 | 16230 | 16180 | 133 |
| 395 | 20231024 | 123100 | 770505250 | 16180 | 16150 | 16180 | 16150 | 52 |
| 396 | 20231024 | 123000 | 769664310 | 16180 | 16170 | 16180 | 16140 | 1347 |
| 397 | 20231024 | 122900 | 747921600 | 16150 | 16150 | 16150 | 16150 | 118 |
| 398 | 20231024 | 122800 | 746015900 | 16140 | 16200 | 16200 | 16130 | 740 |
| 399 | 20231024 | 122700 | 734058960 | 16210 | 16210 | 16210 | 16210 | 3 |
| 400 | 20231024 | 122600 | 734010330 | 16210 | 16210 | 16220 | 16210 | 23 |
| 401 | 20231024 | 122500 | 733637470 | 16210 | 16260 | 16260 | 16210 | 49 |
| 402 | 20231024 | 122400 | 732842840 | 16260 | 16270 | 16270 | 16260 | 4 |
| 403 | 20231024 | 122300 | 732777770 | 16270 | 16270 | 16270 | 16270 | 3 |
| 404 | 20231024 | 122200 | 732728960 | 16270 | 16270 | 16270 | 16270 | 5 |
| 405 | 20231024 | 122100 | 732647610 | 16260 | 16240 | 16260 | 16240 | 28 |
| 406 | 20231024 | 122000 | 732192570 | 16230 | 16210 | 16230 | 16210 | 79 |
| 407 | 20231024 | 121900 | 730911710 | 16200 | 16210 | 16210 | 16200 | 38 |
| 408 | 20231024 | 121800 | 730295770 | 16200 | 16220 | 16220 | 16200 | 17 |
| 409 | 20231024 | 121700 | 730020130 | 16230 | 16230 | 16230 | 16230 | 1 |
| 410 | 20231024 | 121600 | 730003900 | 16230 | 16190 | 16230 | 16190 | 20 |
| 411 | 20231024 | 121500 | 729679980 | 16180 | 16160 | 16180 | 16160 | 179 |
| 412 | 20231024 | 121400 | 726786050 | 16160 | 16170 | 16170 | 16160 | 67 |
| 413 | 20231024 | 121300 | 725703030 | 16170 | 16230 | 16230 | 16170 | 385 |
| 414 | 20231024 | 121200 | 719472260 | 16230 | 16220 | 16230 | 16220 | 20 |
| 415 | 20231024 | 121100 | 719147700 | 16220 | 16220 | 16220 | 16220 | 12 |
| 416 | 20231024 | 121000 | 718953060 | 16220 | 16260 | 16260 | 16220 | 52 |
| 417 | 20231024 | 120900 | 718108370 | 16260 | 16270 | 16270 | 16260 | 51 |
| 418 | 20231024 | 120800 | 717279000 | 16270 | 16270 | 16270 | 16270 | 100 |
| 419 | 20231024 | 120700 | 715652000 | 16270 | 16250 | 16270 | 16250 | 78 |
| 420 | 20231024 | 120600 | 714383630 | 16250 | 16250 | 16250 | 16250 | 3 |
| 421 | 20231024 | 120500 | 714334880 | 16250 | 16250 | 16250 | 16250 | 3 |
| 422 | 20231024 | 120400 | 714286130 | 16240 | 16240 | 16240 | 16240 | 2 |
| 423 | 20231024 | 120300 | 714253650 | 16230 | 16220 | 16230 | 16220 | 3 |
| 424 | 20231024 | 120200 | 714204980 | 16220 | 16220 | 16220 | 16220 | 20 |
| 425 | 20231024 | 120100 | 713880580 | 16210 | 16210 | 16210 | 16210 | 91 |
| 426 | 20231024 | 120000 | 712405470 | 16200 | 16200 | 16200 | 16200 | 4 |
| 427 | 20231024 | 115900 | 712340670 | 16210 | 16230 | 16230 | 16210 | 59 |
| 428 | 20231024 | 115800 | 711383220 | 16240 | 16280 | 16280 | 16240 | 76 |
| 429 | 20231024 | 115700 | 710148080 | 16290 | 16290 | 16290 | 16290 | 3 |
| 430 | 20231024 | 115600 | 710099210 | 16290 | 16290 | 16290 | 16290 | 0 |
| 431 | 20231024 | 115500 | 710099210 | 16290 | 16290 | 16290 | 16290 | 53 |
| 432 | 20231024 | 115400 | 709235840 | 16280 | 16280 | 16280 | 16280 | 0 |
| 433 | 20231024 | 115300 | 709235840 | 16280 | 16290 | 16290 | 16280 | 5 |
| 434 | 20231024 | 115200 | 709154410 | 16290 | 16290 | 16290 | 16290 | 100 |
| 435 | 20231024 | 115100 | 707525410 | 16280 | 16280 | 16290 | 16280 | 132 |
| 436 | 20231024 | 115000 | 705375450 | 16290 | 16290 | 16290 | 16290 | 6 |
| 437 | 20231024 | 114900 | 705277710 | 16290 | 16290 | 16290 | 16290 | 0 |
| 438 | 20231024 | 114800 | 705277710 | 16290 | 16290 | 16290 | 16290 | 1 |
| 439 | 20231024 | 114700 | 705261420 | 16290 | 16290 | 16290 | 16290 | 7 |
| 440 | 20231024 | 114600 | 705147390 | 16300 | 16300 | 16300 | 16300 | 6 |
| 441 | 20231024 | 114500 | 705049590 | 16280 | 16280 | 16280 | 16280 | 16 |
| 442 | 20231024 | 114400 | 704789110 | 16290 | 16290 | 16300 | 16290 | 93 |
| 443 | 20231024 | 114300 | 703273960 | 16290 | 16280 | 16290 | 16280 | 59 |
| 444 | 20231024 | 114200 | 702313400 | 16280 | 16280 | 16280 | 16280 | 5 |
| 445 | 20231024 | 114100 | 702232000 | 16280 | 16280 | 16280 | 16280 | 35 |
| 446 | 20231024 | 114000 | 701662200 | 16280 | 16270 | 16280 | 16270 | 50 |
| 447 | 20231024 | 113900 | 700848650 | 16270 | 16280 | 16280 | 16270 | 5 |
| 448 | 20231024 | 113800 | 700767270 | 16280 | 16280 | 16280 | 16280 | 46 |
| 449 | 20231024 | 113700 | 700018390 | 16280 | 16280 | 16280 | 16280 | 11 |
| 450 | 20231024 | 113600 | 699839310 | 16290 | 16280 | 16300 | 16280 | 115 |
| 451 | 20231024 | 113500 | 697965950 | 16280 | 16280 | 16280 | 16280 | 70 |
| 452 | 20231024 | 113400 | 696826350 | 16300 | 16310 | 16310 | 16300 | 218 |
| 453 | 20231024 | 113300 | 693270950 | 16290 | 16310 | 16310 | 16290 | 6 |
| 454 | 20231024 | 113200 | 693173170 | 16290 | 16310 | 16310 | 16290 | 79 |
| 455 | 20231024 | 113100 | 691885950 | 16310 | 16310 | 16310 | 16310 | 0 |
| 456 | 20231024 | 113000 | 691885950 | 16310 | 16260 | 16310 | 16260 | 426 |
| 457 | 20231024 | 112900 | 684945320 | 16260 | 16240 | 16260 | 16240 | 138 |
| 458 | 20231024 | 112800 | 682703100 | 16240 | 16250 | 16250 | 16240 | 36 |
| 459 | 20231024 | 112700 | 682118430 | 16250 | 16260 | 16280 | 16250 | 422 |
| 460 | 20231024 | 112600 | 675259340 | 16260 | 16260 | 16260 | 16260 | 3 |
| 461 | 20231024 | 112500 | 675210560 | 16260 | 16260 | 16260 | 16260 | 2 |
| 462 | 20231024 | 112400 | 675178040 | 16250 | 16250 | 16250 | 16240 | 421 |
| 463 | 20231024 | 112300 | 668336810 | 16240 | 16250 | 16250 | 16240 | 107 |
| 464 | 20231024 | 112200 | 666599110 | 16250 | 16240 | 16250 | 16240 | 428 |
| 465 | 20231024 | 112100 | 659645280 | 16240 | 16230 | 16240 | 16230 | 71 |
| 466 | 20231024 | 112000 | 658492250 | 16240 | 16250 | 16250 | 16230 | 36 |
| 467 | 20231024 | 111900 | 657907620 | 16260 | 16270 | 16270 | 16260 | 114 |
| 468 | 20231024 | 111800 | 656053220 | 16270 | 16280 | 16280 | 16270 | 6 |
| 469 | 20231024 | 111700 | 655955570 | 16270 | 16280 | 16280 | 16270 | 11 |
| 470 | 20231024 | 111600 | 655776530 | 16280 | 16280 | 16280 | 16270 | 31 |
| 471 | 20231024 | 111500 | 655272130 | 16270 | 16280 | 16280 | 16270 | 50 |
| 472 | 20231024 | 111400 | 654458380 | 16260 | 16310 | 16310 | 16260 | 238 |
| 473 | 20231024 | 111300 | 650577880 | 16300 | 16290 | 16300 | 16290 | 33 |
| 474 | 20231024 | 111200 | 650040230 | 16200 | 16200 | 16300 | 16200 | 116 |
| 475 | 20231024 | 111100 | 648157640 | 16190 | 16150 | 16300 | 16150 | 174 |
| 476 | 20231024 | 111000 | 645342070 | 16150 | 16100 | 16150 | 16100 | 597 |
| 477 | 20231024 | 110900 | 635727110 | 16100 | 16100 | 16100 | 16100 | 122 |
| 478 | 20231024 | 110800 | 633762910 | 16090 | 16090 | 16090 | 16090 | 22 |
| 479 | 20231024 | 110700 | 633408930 | 16080 | 16080 | 16080 | 16080 | 83 |
| 480 | 20231024 | 110600 | 632074290 | 16080 | 16070 | 16080 | 16070 | 558 |
| 481 | 20231024 | 110500 | 623107020 | 16060 | 16060 | 16060 | 16060 | 53 |
| 482 | 20231024 | 110400 | 622255840 | 16060 | 16050 | 16060 | 16050 | 229 |
| 483 | 20231024 | 110300 | 618578940 | 16040 | 16040 | 16040 | 16040 | 130 |
| 484 | 20231024 | 110200 | 616493740 | 16040 | 16040 | 16040 | 16040 | 45 |
| 485 | 20231024 | 110100 | 615771940 | 16030 | 16030 | 16030 | 16030 | 0 |
| 486 | 20231024 | 110000 | 615771940 | 16030 | 15970 | 16030 | 15970 | 122 |
| 487 | 20231024 | 105900 | 613819050 | 15970 | 16020 | 16020 | 15970 | 588 |
| 488 | 20231024 | 105800 | 604416190 | 16020 | 16020 | 16020 | 16020 | 3 |
| 489 | 20231024 | 105700 | 604368130 | 16010 | 16030 | 16030 | 16000 | 1250 |
| 490 | 20231024 | 105600 | 584360170 | 16030 | 16040 | 16040 | 16030 | 155 |
| 491 | 20231024 | 105500 | 581875100 | 16030 | 16030 | 16030 | 16030 | 1 |
| 492 | 20231024 | 105400 | 581859070 | 16040 | 16040 | 16040 | 16030 | 173 |
| 493 | 20231024 | 105300 | 579084190 | 16040 | 16040 | 16050 | 16040 | 53 |
| 494 | 20231024 | 105200 | 578234040 | 16040 | 16040 | 16040 | 16040 | 20 |
| 495 | 20231024 | 105100 | 577913240 | 16040 | 16060 | 16060 | 16040 | 97 |
| 496 | 20231024 | 105000 | 576356250 | 16070 | 16070 | 16070 | 16070 | 71 |
| 497 | 20231024 | 104900 | 575215280 | 16070 | 16070 | 16080 | 16070 | 31 |
| 498 | 20231024 | 104800 | 574717090 | 16060 | 16070 | 16070 | 16060 | 85 |
| 499 | 20231024 | 104700 | 573351890 | 16100 | 16090 | 16100 | 16070 | 93 |
| 500 | 20231024 | 104600 | 571856010 | 16050 | 16040 | 16060 | 16040 | 171 |
| 501 | 20231024 | 104500 | 569110550 | 16030 | 16010 | 16030 | 16010 | 99 |
| 502 | 20231024 | 104400 | 567524940 | 16020 | 16020 | 16030 | 16020 | 393 |
| 503 | 20231024 | 104300 | 561228560 | 16020 | 16020 | 16020 | 16020 | 1 |
| 504 | 20231024 | 104200 | 561212540 | 16010 | 16010 | 16020 | 16010 | 77 |
| 505 | 20231024 | 104100 | 559979580 | 15990 | 16030 | 16050 | 15990 | 362 |
| 506 | 20231024 | 104000 | 554187950 | 16050 | 16010 | 16050 | 16010 | 669 |
| 507 | 20231024 | 103900 | 543454290 | 16010 | 16000 | 16010 | 16000 | 257 |
| 508 | 20231024 | 103800 | 539342090 | 16000 | 16000 | 16000 | 16000 | 175 |
| 509 | 20231024 | 103700 | 536542090 | 15990 | 15990 | 16010 | 15960 | 522 |
| 510 | 20231024 | 103600 | 528189680 | 16000 | 16010 | 16030 | 15950 | 1671 |
| 511 | 20231024 | 103500 | 501476730 | 16000 | 16030 | 16030 | 16000 | 3254 |
| 512 | 20231024 | 103400 | 449373170 | 16020 | 16100 | 16100 | 16020 | 2049 |
| 513 | 20231024 | 103300 | 416408290 | 16100 | 16100 | 16110 | 16100 | 391 |
| 514 | 20231024 | 103200 | 410112190 | 16100 | 16120 | 16120 | 16100 | 1350 |
| 515 | 20231024 | 103100 | 388365370 | 16130 | 16120 | 16130 | 16120 | 500 |
| 516 | 20231024 | 103000 | 380302560 | 16120 | 16130 | 16130 | 16120 | 309 |
| 517 | 20231024 | 102900 | 375321380 | 16130 | 16150 | 16150 | 16120 | 533 |
| 518 | 20231024 | 102800 | 366721620 | 16150 | 16140 | 16150 | 16140 | 189 |
| 519 | 20231024 | 102700 | 363670330 | 16160 | 16160 | 16160 | 16160 | 10 |
| 520 | 20231024 | 102600 | 363508730 | 16160 | 16150 | 16160 | 16150 | 171 |
| 521 | 20231024 | 102500 | 360746580 | 16150 | 16140 | 16160 | 16140 | 121 |
| 522 | 20231024 | 102400 | 358792990 | 16130 | 16160 | 16170 | 16130 | 681 |
| 523 | 20231024 | 102300 | 347793700 | 16160 | 16170 | 16170 | 16160 | 112 |
| 524 | 20231024 | 102200 | 345982830 | 16170 | 16170 | 16170 | 16170 | 0 |
| 525 | 20231024 | 102100 | 345982830 | 16170 | 16200 | 16200 | 16170 | 1323 |
| 526 | 20231024 | 102000 | 324565890 | 16210 | 16210 | 16210 | 16210 | 3 |
| 527 | 20231024 | 101900 | 324517260 | 16210 | 16210 | 16210 | 16210 | 170 |
| 528 | 20231024 | 101800 | 321761560 | 16210 | 16230 | 16240 | 16200 | 874 |
| 529 | 20231024 | 101700 | 307590980 | 16240 | 16240 | 16240 | 16240 | 145 |
| 530 | 20231024 | 101600 | 305236180 | 16240 | 16250 | 16250 | 16240 | 155 |
| 531 | 20231024 | 101500 | 302718360 | 16250 | 16290 | 16290 | 16250 | 436 |
| 532 | 20231024 | 101400 | 295624890 | 16290 | 16290 | 16290 | 16290 | 51 |
| 533 | 20231024 | 101300 | 294794100 | 16290 | 16290 | 16290 | 16290 | 33 |
| 534 | 20231024 | 101200 | 294256530 | 16280 | 16290 | 16290 | 16280 | 107 |
| 535 | 20231024 | 101100 | 292514050 | 16280 | 16280 | 16280 | 16280 | 148 |
| 536 | 20231024 | 101000 | 290104610 | 16280 | 16280 | 16280 | 16270 | 104 |
| 537 | 20231024 | 100900 | 288411520 | 16280 | 16280 | 16280 | 16280 | 33 |
| 538 | 20231024 | 100800 | 287874280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 539 | 20231024 | 100700 | 287874280 | 16270 | 16320 | 16320 | 16270 | 580 |
| 540 | 20231024 | 100600 | 278424610 | 16330 | 16330 | 16330 | 16330 | 19 |
| 541 | 20231024 | 100500 | 278114340 | 16330 | 16350 | 16350 | 16330 | 131 |
| 542 | 20231024 | 100400 | 275974950 | 16380 | 16370 | 16380 | 16370 | 271 |
| 543 | 20231024 | 100300 | 271536730 | 16370 | 16370 | 16370 | 16370 | 12 |
| 544 | 20231024 | 100200 | 271340290 | 16370 | 16370 | 16370 | 16370 | 0 |
| 545 | 20231024 | 100100 | 271340290 | 16370 | 16370 | 16370 | 16370 | 1 |
| 546 | 20231024 | 100000 | 271323920 | 16370 | 16370 | 16370 | 16370 | 2 |
| 547 | 20231024 | 095900 | 271291180 | 16370 | 16370 | 16370 | 16370 | 2 |
| 548 | 20231024 | 095800 | 271258440 | 16370 | 16370 | 16370 | 16370 | 12 |
| 549 | 20231024 | 095700 | 271062000 | 16390 | 16330 | 16390 | 16330 | 40 |
| 550 | 20231024 | 095600 | 270408740 | 16320 | 16350 | 16360 | 16320 | 128 |
| 551 | 20231024 | 095500 | 268315740 | 16350 | 16350 | 16350 | 16350 | 1 |
| 552 | 20231024 | 095400 | 268299390 | 16340 | 16320 | 16350 | 16320 | 111 |
| 553 | 20231024 | 095300 | 266484830 | 16320 | 16300 | 16320 | 16300 | 449 |
| 554 | 20231024 | 095200 | 259164810 | 16300 | 16300 | 16300 | 16290 | 93 |
| 555 | 20231024 | 095100 | 257649660 | 16300 | 16280 | 16300 | 16280 | 289 |
| 556 | 20231024 | 095000 | 252944670 | 16280 | 16280 | 16280 | 16280 | 38 |
| 557 | 20231024 | 094900 | 252326030 | 16280 | 16270 | 16280 | 16270 | 201 |
| 558 | 20231024 | 094800 | 249055240 | 16290 | 16290 | 16300 | 16270 | 586 |
| 559 | 20231024 | 094700 | 239513100 | 16300 | 16300 | 16300 | 16290 | 422 |
| 560 | 20231024 | 094600 | 232634690 | 16310 | 16350 | 16350 | 16310 | 2074 |
| 561 | 20231024 | 094500 | 198789780 | 16350 | 16360 | 16420 | 16350 | 462 |
| 562 | 20231024 | 094400 | 191231080 | 16360 | 16360 | 16360 | 16360 | 51 |
| 563 | 20231024 | 094300 | 190396720 | 16370 | 16350 | 16370 | 16350 | 71 |
| 564 | 20231024 | 094200 | 189235270 | 16350 | 16350 | 16360 | 16350 | 224 |
| 565 | 20231024 | 094100 | 185572790 | 16360 | 16380 | 16380 | 16360 | 166 |
| 566 | 20231024 | 094000 | 182855320 | 16380 | 16410 | 16410 | 16380 | 68 |
| 567 | 20231024 | 093900 | 181740810 | 16400 | 16410 | 16450 | 16400 | 54 |
| 568 | 20231024 | 093800 | 180854930 | 16410 | 16400 | 16410 | 16390 | 216 |
| 569 | 20231024 | 093700 | 177312860 | 16400 | 16430 | 16430 | 16380 | 1676 |
| 570 | 20231024 | 093600 | 149821040 | 16430 | 16440 | 16440 | 16430 | 115 |
| 571 | 20231024 | 093500 | 147930820 | 16480 | 16440 | 16480 | 16440 | 28 |
| 572 | 20231024 | 093400 | 147470380 | 16490 | 16450 | 16490 | 16450 | 46 |
| 573 | 20231024 | 093300 | 146713240 | 16450 | 16440 | 16450 | 16440 | 170 |
| 574 | 20231024 | 093200 | 143917620 | 16440 | 16440 | 16440 | 16440 | 57 |
| 575 | 20231024 | 093100 | 142980540 | 16440 | 16440 | 16440 | 16440 | 2 |
| 576 | 20231024 | 093000 | 142947660 | 16430 | 16450 | 16450 | 16430 | 55 |
| 577 | 20231024 | 092900 | 142043970 | 16450 | 16470 | 16470 | 16420 | 543 |
| 578 | 20231024 | 092800 | 133112870 | 16480 | 16490 | 16490 | 16480 | 9 |
| 579 | 20231024 | 092700 | 132964510 | 16480 | 16480 | 16480 | 16470 | 183 |
| 580 | 20231024 | 092600 | 129948680 | 16470 | 16530 | 16530 | 16470 | 741 |
| 581 | 20231024 | 092500 | 117723760 | 16520 | 16520 | 16520 | 16510 | 114 |
| 582 | 20231024 | 092400 | 115841460 | 16530 | 16530 | 16530 | 16520 | 1182 |
| 583 | 20231024 | 092300 | 96303050 | 16520 | 16520 | 16520 | 16520 | 15 |
| 584 | 20231024 | 092200 | 96055250 | 16530 | 16530 | 16530 | 16530 | 1 |
| 585 | 20231024 | 092100 | 96038720 | 16520 | 16500 | 16520 | 16500 | 314 |
| 586 | 20231024 | 092000 | 90852320 | 16500 | 16480 | 16500 | 16480 | 103 |
| 587 | 20231024 | 091900 | 89153310 | 16470 | 16490 | 16490 | 16470 | 45 |
| 588 | 20231024 | 091800 | 88411590 | 16480 | 16470 | 16480 | 16470 | 73 |
| 589 | 20231024 | 091700 | 87208880 | 16470 | 16500 | 16510 | 16460 | 205 |
| 590 | 20231024 | 091600 | 83829670 | 16500 | 16520 | 16520 | 16500 | 119 |
| 591 | 20231024 | 091500 | 81866040 | 16500 | 16500 | 16520 | 16500 | 862 |
| 592 | 20231024 | 091400 | 67633790 | 16500 | 16510 | 16510 | 16500 | 357 |
| 593 | 20231024 | 091300 | 61743280 | 16510 | 16510 | 16510 | 16500 | 9 |
| 594 | 20231024 | 091200 | 61594710 | 16510 | 16480 | 16510 | 16480 | 368 |
| 595 | 20231024 | 091100 | 55522850 | 16480 | 16500 | 16500 | 16450 | 477 |
| 596 | 20231024 | 091000 | 47657710 | 16510 | 16540 | 16540 | 16510 | 104 |
| 597 | 20231024 | 090900 | 45939310 | 16540 | 16550 | 16550 | 16530 | 137 |
| 598 | 20231024 | 090800 | 43672670 | 16580 | 16590 | 16590 | 16580 | 5 |
| 599 | 20231024 | 090700 | 43589760 | 16580 | 16550 | 16580 | 16540 | 347 |
| 600 | 20231024 | 090600 | 37848180 | 16540 | 16580 | 16590 | 16540 | 403 |
| 601 | 20231024 | 090500 | 31168300 | 16530 | 16550 | 16550 | 16510 | 165 |
| 602 | 20231024 | 090400 | 28441780 | 16560 | 16570 | 16580 | 16560 | 198 |
| 603 | 20231024 | 090300 | 25161740 | 16570 | 16610 | 16690 | 16550 | 308 |
| 604 | 20231024 | 090200 | 20032840 | 16700 | 16510 | 16700 | 16510 | 125 |
| 605 | 20231024 | 090100 | 17947840 | 16510 | 16520 | 16530 | 16510 | 173 |
| 606 | 20231024 | 090000 | 15088880 | 16510 | 16510 | 16510 | 16500 | 914 |