33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 191200 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 2663 |
| 3 | 20231213 | 191100 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 4 | 20231213 | 191000 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 5 | 20231213 | 190900 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 6 | 20231213 | 190800 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 7 | 20231213 | 190700 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 8 | 20231213 | 190600 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 9 | 20231213 | 190500 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 10 | 20231213 | 190400 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 11 | 20231213 | 190300 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 12 | 20231213 | 190200 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 13 | 20231213 | 190100 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 14 | 20231213 | 190000 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 15 | 20231213 | 185900 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 16 | 20231213 | 185800 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 17 | 20231213 | 185700 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 18 | 20231213 | 185600 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 19 | 20231213 | 185500 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 20 | 20231213 | 185400 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 21 | 20231213 | 185300 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 22 | 20231213 | 185200 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 23 | 20231213 | 185100 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 24 | 20231213 | 185000 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 25 | 20231213 | 184900 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 26 | 20231213 | 184800 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 27 | 20231213 | 184700 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 28 | 20231213 | 184600 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 29 | 20231213 | 184500 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 30 | 20231213 | 184400 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 31 | 20231213 | 184300 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 32 | 20231213 | 184200 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 2663 |
| 33 | 20231213 | 184100 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 34 | 20231213 | 184000 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 35 | 20231213 | 183900 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 36 | 20231213 | 183800 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 37 | 20231213 | 183700 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 38 | 20231213 | 183600 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 39 | 20231213 | 183500 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 40 | 20231213 | 183400 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 41 | 20231213 | 183300 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 42 | 20231213 | 183200 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 43 | 20231213 | 183100 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 44 | 20231213 | 183000 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 45 | 20231213 | 182900 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 46 | 20231213 | 182800 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 47 | 20231213 | 182700 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 48 | 20231213 | 182600 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 49 | 20231213 | 182500 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 50 | 20231213 | 182400 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 51 | 20231213 | 182300 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 52 | 20231213 | 182200 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 53 | 20231213 | 182100 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 54 | 20231213 | 182000 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 55 | 20231213 | 181900 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 56 | 20231213 | 181800 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 57 | 20231213 | 181700 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 58 | 20231213 | 181600 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 59 | 20231213 | 181500 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 60 | 20231213 | 181400 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 61 | 20231213 | 181300 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 62 | 20231213 | 181200 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 2663 |
| 63 | 20231213 | 181100 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 64 | 20231213 | 181000 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 65 | 20231213 | 180900 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 66 | 20231213 | 180800 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 67 | 20231213 | 180700 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 68 | 20231213 | 180600 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 69 | 20231213 | 180500 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 70 | 20231213 | 180400 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 71 | 20231213 | 180300 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 72 | 20231213 | 180200 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 73 | 20231213 | 180100 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 74 | 20231213 | 180000 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 75 | 20231213 | 175900 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 76 | 20231213 | 175800 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 77 | 20231213 | 175700 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 78 | 20231213 | 175600 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 79 | 20231213 | 175500 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 80 | 20231213 | 175400 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 81 | 20231213 | 175300 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 82 | 20231213 | 175200 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 83 | 20231213 | 175100 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 84 | 20231213 | 175000 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 85 | 20231213 | 174900 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 86 | 20231213 | 174800 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 87 | 20231213 | 174700 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 88 | 20231213 | 174600 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 89 | 20231213 | 174500 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 90 | 20231213 | 174400 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 91 | 20231213 | 174300 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 92 | 20231213 | 174200 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 2663 |
| 93 | 20231213 | 174100 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 94 | 20231213 | 174000 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 95 | 20231213 | 173900 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 96 | 20231213 | 173800 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 97 | 20231213 | 173700 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 98 | 20231213 | 173600 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 99 | 20231213 | 173500 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 100 | 20231213 | 173400 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 101 | 20231213 | 173300 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 102 | 20231213 | 173200 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 103 | 20231213 | 173100 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 104 | 20231213 | 173000 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 105 | 20231213 | 172900 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 106 | 20231213 | 172800 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 107 | 20231213 | 172700 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 108 | 20231213 | 172600 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 109 | 20231213 | 172500 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 110 | 20231213 | 172400 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 111 | 20231213 | 172300 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 112 | 20231213 | 172200 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 113 | 20231213 | 172100 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 114 | 20231213 | 172000 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 115 | 20231213 | 171900 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 116 | 20231213 | 171800 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 117 | 20231213 | 171700 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 118 | 20231213 | 171600 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 119 | 20231213 | 171500 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 120 | 20231213 | 171400 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 121 | 20231213 | 171300 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 122 | 20231213 | 171200 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 2663 |
| 123 | 20231213 | 171100 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 124 | 20231213 | 171000 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 125 | 20231213 | 170900 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 126 | 20231213 | 170800 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 127 | 20231213 | 170700 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 128 | 20231213 | 170600 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 129 | 20231213 | 170500 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 130 | 20231213 | 170400 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 131 | 20231213 | 170300 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 132 | 20231213 | 170200 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 133 | 20231213 | 170100 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 134 | 20231213 | 170000 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 135 | 20231213 | 165900 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 136 | 20231213 | 165800 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 137 | 20231213 | 165700 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 138 | 20231213 | 165600 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 139 | 20231213 | 165500 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 140 | 20231213 | 165400 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 141 | 20231213 | 165300 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 142 | 20231213 | 165200 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 143 | 20231213 | 165100 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 144 | 20231213 | 165000 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 145 | 20231213 | 164900 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 146 | 20231213 | 164800 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 147 | 20231213 | 164700 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 148 | 20231213 | 164600 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 149 | 20231213 | 164500 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 150 | 20231213 | 164400 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 151 | 20231213 | 164300 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 152 | 20231213 | 164200 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 2663 |
| 153 | 20231213 | 164100 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 154 | 20231213 | 164000 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 155 | 20231213 | 163900 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 156 | 20231213 | 163800 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 157 | 20231213 | 163700 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 158 | 20231213 | 163600 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 159 | 20231213 | 163500 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 160 | 20231213 | 163400 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 161 | 20231213 | 163300 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 162 | 20231213 | 163200 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 163 | 20231213 | 163100 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 164 | 20231213 | 163000 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 165 | 20231213 | 162900 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 166 | 20231213 | 162800 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 167 | 20231213 | 162700 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 168 | 20231213 | 162600 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 169 | 20231213 | 162500 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 170 | 20231213 | 162400 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 171 | 20231213 | 162300 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 172 | 20231213 | 162200 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 173 | 20231213 | 162100 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 174 | 20231213 | 162000 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 175 | 20231213 | 161900 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 176 | 20231213 | 161800 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 177 | 20231213 | 161700 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 178 | 20231213 | 161600 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 179 | 20231213 | 161500 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 180 | 20231213 | 161400 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 181 | 20231213 | 161300 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 182 | 20231213 | 161200 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 2663 |
| 183 | 20231213 | 161100 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 184 | 20231213 | 161000 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 185 | 20231213 | 160900 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 186 | 20231213 | 160800 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 187 | 20231213 | 160700 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 188 | 20231213 | 160600 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 189 | 20231213 | 160500 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 190 | 20231213 | 160400 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 191 | 20231213 | 160300 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 192 | 20231213 | 160200 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 193 | 20231213 | 160100 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 194 | 20231213 | 160000 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 195 | 20231213 | 155900 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 196 | 20231213 | 155800 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 197 | 20231213 | 155700 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 198 | 20231213 | 155600 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 199 | 20231213 | 155500 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 200 | 20231213 | 155400 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 201 | 20231213 | 155300 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 202 | 20231213 | 155200 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 203 | 20231213 | 155100 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 204 | 20231213 | 155000 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 205 | 20231213 | 154900 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 206 | 20231213 | 154800 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 207 | 20231213 | 154700 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 208 | 20231213 | 154600 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 209 | 20231213 | 154500 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 210 | 20231213 | 154400 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 211 | 20231213 | 154300 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 212 | 20231213 | 154200 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 2663 |
| 213 | 20231213 | 154100 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 214 | 20231213 | 154000 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 215 | 20231213 | 153900 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 216 | 20231213 | 153800 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 217 | 20231213 | 153700 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 218 | 20231213 | 153600 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 219 | 20231213 | 153500 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 220 | 20231213 | 153400 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 221 | 20231213 | 153300 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 222 | 20231213 | 153200 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 223 | 20231213 | 153100 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 224 | 20231213 | 153000 | 3786910830 | 17980 | 17980 | 17980 | 17980 | 2663 |
| 225 | 20231213 | 152900 | 3739030090 | 17980 | 17980 | 17980 | 17980 | 0 |
| 226 | 20231213 | 152800 | 3739030090 | 17980 | 17980 | 17980 | 17980 | 0 |
| 227 | 20231213 | 152700 | 3739030090 | 17980 | 17980 | 17980 | 17980 | 0 |
| 228 | 20231213 | 152600 | 3739030090 | 17980 | 17980 | 17980 | 17980 | 0 |
| 229 | 20231213 | 152500 | 3739030090 | 17980 | 17980 | 17980 | 17980 | 0 |
| 230 | 20231213 | 152400 | 3739030090 | 17980 | 17980 | 17980 | 17980 | 0 |
| 231 | 20231213 | 152300 | 3739030090 | 17980 | 17980 | 17980 | 17980 | 0 |
| 232 | 20231213 | 152200 | 3739030090 | 17980 | 17980 | 17980 | 17980 | 0 |
| 233 | 20231213 | 152100 | 3739030090 | 17980 | 17980 | 17980 | 17980 | 0 |
| 234 | 20231213 | 152000 | 3739030090 | 17980 | 17980 | 17980 | 17980 | 0 |
| 235 | 20231213 | 151900 | 3739030090 | 17980 | 17970 | 18000 | 17950 | 116 |
| 236 | 20231213 | 151800 | 3736944340 | 17990 | 17980 | 18000 | 17970 | 318 |
| 237 | 20231213 | 151700 | 3731225350 | 17970 | 17990 | 17990 | 17970 | 170 |
| 238 | 20231213 | 151600 | 3728168650 | 17990 | 17990 | 18000 | 17990 | 360 |
| 239 | 20231213 | 151500 | 3721691430 | 17980 | 17990 | 18000 | 17970 | 46 |
| 240 | 20231213 | 151400 | 3720864040 | 17970 | 17970 | 17990 | 17970 | 102 |
| 241 | 20231213 | 151300 | 3719030420 | 17930 | 17930 | 17970 | 17920 | 255 |
| 242 | 20231213 | 151200 | 3714456940 | 17940 | 17900 | 17940 | 17900 | 790 |
| 243 | 20231213 | 151100 | 3700305120 | 17900 | 17920 | 17920 | 17900 | 127 |
| 244 | 20231213 | 151000 | 3698030580 | 17920 | 17900 | 17920 | 17900 | 193 |
| 245 | 20231213 | 150900 | 3694573940 | 17910 | 17910 | 17920 | 17900 | 560 |
| 246 | 20231213 | 150800 | 3684544460 | 17910 | 17910 | 17920 | 17910 | 81 |
| 247 | 20231213 | 150700 | 3683093080 | 17910 | 17920 | 17920 | 17910 | 143 |
| 248 | 20231213 | 150600 | 3680531270 | 17920 | 17930 | 17940 | 17910 | 749 |
| 249 | 20231213 | 150500 | 3667107500 | 17930 | 17970 | 17970 | 17930 | 643 |
| 250 | 20231213 | 150400 | 3655574730 | 17950 | 17960 | 17970 | 17940 | 524 |
| 251 | 20231213 | 150300 | 3646169290 | 17970 | 18000 | 18000 | 17970 | 263 |
| 252 | 20231213 | 150200 | 3641441880 | 17960 | 17990 | 18000 | 17960 | 489 |
| 253 | 20231213 | 150100 | 3632651100 | 18000 | 18000 | 18020 | 18000 | 561 |
| 254 | 20231213 | 150000 | 3622549330 | 18000 | 18010 | 18010 | 18000 | 781 |
| 255 | 20231213 | 145900 | 3608491250 | 18000 | 18000 | 18010 | 18000 | 337 |
| 256 | 20231213 | 145800 | 3602424420 | 18000 | 18010 | 18010 | 18000 | 496 |
| 257 | 20231213 | 145700 | 3593496260 | 18010 | 18020 | 18020 | 18010 | 868 |
| 258 | 20231213 | 145600 | 3577859700 | 18030 | 18020 | 18030 | 18020 | 157 |
| 259 | 20231213 | 145500 | 3575029490 | 18010 | 18010 | 18020 | 18010 | 320 |
| 260 | 20231213 | 145400 | 3569265620 | 18020 | 18020 | 18020 | 18010 | 47 |
| 261 | 20231213 | 145300 | 3568418830 | 18020 | 18020 | 18020 | 18010 | 421 |
| 262 | 20231213 | 145200 | 3560832830 | 18030 | 18040 | 18040 | 18030 | 114 |
| 263 | 20231213 | 145100 | 3558776600 | 18040 | 18040 | 18040 | 18030 | 185 |
| 264 | 20231213 | 145000 | 3555440960 | 18030 | 18030 | 18050 | 18020 | 300 |
| 265 | 20231213 | 144900 | 3550032030 | 18040 | 18040 | 18050 | 18040 | 103 |
| 266 | 20231213 | 144800 | 3548173480 | 18050 | 18030 | 18050 | 18030 | 58 |
| 267 | 20231213 | 144700 | 3547126620 | 18030 | 18040 | 18040 | 18020 | 218 |
| 268 | 20231213 | 144600 | 3543196040 | 18040 | 18040 | 18050 | 18030 | 144 |
| 269 | 20231213 | 144500 | 3540598010 | 18050 | 18050 | 18050 | 18040 | 106 |
| 270 | 20231213 | 144400 | 3538684780 | 18060 | 18060 | 18060 | 18030 | 279 |
| 271 | 20231213 | 144300 | 3533648330 | 18050 | 18050 | 18060 | 18050 | 19 |
| 272 | 20231213 | 144200 | 3533305310 | 18060 | 18060 | 18060 | 18030 | 76 |
| 273 | 20231213 | 144100 | 3531933340 | 18030 | 18070 | 18070 | 18030 | 298 |
| 274 | 20231213 | 144000 | 3526554330 | 18070 | 18070 | 18070 | 18060 | 124 |
| 275 | 20231213 | 143900 | 3524314550 | 18060 | 18080 | 18090 | 18060 | 1057 |
| 276 | 20231213 | 143800 | 3505218050 | 18080 | 18070 | 18080 | 18070 | 34 |
| 277 | 20231213 | 143700 | 3504603410 | 18070 | 18070 | 18070 | 18060 | 185 |
| 278 | 20231213 | 143600 | 3501261570 | 18070 | 18070 | 18070 | 18060 | 20 |
| 279 | 20231213 | 143500 | 3500900190 | 18060 | 18060 | 18070 | 18060 | 119 |
| 280 | 20231213 | 143400 | 3498750390 | 18060 | 18060 | 18070 | 18060 | 51 |
| 281 | 20231213 | 143300 | 3497828960 | 18070 | 18050 | 18070 | 18050 | 30 |
| 282 | 20231213 | 143200 | 3497286890 | 18050 | 18040 | 18050 | 18030 | 187 |
| 283 | 20231213 | 143100 | 3493914710 | 18030 | 18070 | 18070 | 18020 | 287 |
| 284 | 20231213 | 143000 | 3488735640 | 18070 | 18090 | 18090 | 18070 | 257 |
| 285 | 20231213 | 142900 | 3484089590 | 18080 | 18090 | 18090 | 18070 | 207 |
| 286 | 20231213 | 142800 | 3480345700 | 18080 | 18090 | 18090 | 18080 | 236 |
| 287 | 20231213 | 142700 | 3476077840 | 18090 | 18080 | 18090 | 18070 | 71 |
| 288 | 20231213 | 142600 | 3474793800 | 18080 | 18080 | 18080 | 18070 | 68 |
| 289 | 20231213 | 142500 | 3473564430 | 18070 | 18070 | 18080 | 18070 | 126 |
| 290 | 20231213 | 142400 | 3471287210 | 18080 | 18080 | 18080 | 18070 | 90 |
| 291 | 20231213 | 142300 | 3469660250 | 18070 | 18080 | 18080 | 18070 | 18 |
| 292 | 20231213 | 142200 | 3469334840 | 18080 | 18080 | 18090 | 18070 | 168 |
| 293 | 20231213 | 142100 | 3466297090 | 18080 | 18070 | 18090 | 18070 | 127 |
| 294 | 20231213 | 142000 | 3464000760 | 18080 | 18080 | 18080 | 18070 | 437 |
| 295 | 20231213 | 141900 | 3456100370 | 18070 | 18070 | 18070 | 18060 | 172 |
| 296 | 20231213 | 141800 | 3452992380 | 18070 | 18040 | 18070 | 18040 | 177 |
| 297 | 20231213 | 141700 | 3449797070 | 18050 | 18050 | 18050 | 18040 | 52 |
| 298 | 20231213 | 141600 | 3448858490 | 18050 | 18050 | 18050 | 18040 | 69 |
| 299 | 20231213 | 141500 | 3447613280 | 18050 | 18030 | 18050 | 18030 | 218 |
| 300 | 20231213 | 141400 | 3443680700 | 18030 | 18010 | 18030 | 18010 | 102 |
| 301 | 20231213 | 141300 | 3441842310 | 18020 | 18010 | 18020 | 18000 | 484 |
| 302 | 20231213 | 141200 | 3433125090 | 18010 | 18010 | 18010 | 18000 | 45 |
| 303 | 20231213 | 141100 | 3432314670 | 18000 | 18010 | 18010 | 18000 | 71 |
| 304 | 20231213 | 141000 | 3431036330 | 18000 | 18000 | 18010 | 18000 | 87 |
| 305 | 20231213 | 140900 | 3429469730 | 18010 | 18010 | 18010 | 18000 | 352 |
| 306 | 20231213 | 140800 | 3423133070 | 18010 | 18000 | 18010 | 18000 | 136 |
| 307 | 20231213 | 140700 | 3420683720 | 18010 | 18000 | 18010 | 18000 | 69 |
| 308 | 20231213 | 140600 | 3419441290 | 18010 | 18010 | 18010 | 18000 | 170 |
| 309 | 20231213 | 140500 | 3416380910 | 18000 | 18000 | 18010 | 18000 | 77 |
| 310 | 20231213 | 140400 | 3414994240 | 18010 | 18010 | 18010 | 18000 | 67 |
| 311 | 20231213 | 140300 | 3413787850 | 18010 | 18010 | 18020 | 18000 | 196 |
| 312 | 20231213 | 140200 | 3410257870 | 18000 | 18010 | 18020 | 18000 | 169 |
| 313 | 20231213 | 140100 | 3407214600 | 18040 | 18020 | 18040 | 18000 | 162 |
| 314 | 20231213 | 140000 | 3404297310 | 18020 | 18030 | 18040 | 18000 | 1274 |
| 315 | 20231213 | 135900 | 3381339060 | 18030 | 18040 | 18040 | 18030 | 81 |
| 316 | 20231213 | 135800 | 3379878210 | 18040 | 18040 | 18040 | 18030 | 155 |
| 317 | 20231213 | 135700 | 3377082870 | 18040 | 18030 | 18040 | 18030 | 202 |
| 318 | 20231213 | 135600 | 3373440720 | 18040 | 18040 | 18040 | 18030 | 94 |
| 319 | 20231213 | 135500 | 3371745340 | 18050 | 18060 | 18060 | 18040 | 140 |
| 320 | 20231213 | 135400 | 3369218360 | 18040 | 18040 | 18050 | 18040 | 275 |
| 321 | 20231213 | 135300 | 3364256480 | 18040 | 18050 | 18050 | 18030 | 23 |
| 322 | 20231213 | 135200 | 3363841620 | 18050 | 18050 | 18070 | 18050 | 362 |
| 323 | 20231213 | 135100 | 3357305690 | 18050 | 18030 | 18070 | 18030 | 312 |
| 324 | 20231213 | 135000 | 3351672960 | 18040 | 18020 | 18050 | 18020 | 721 |
| 325 | 20231213 | 134900 | 3338670100 | 18020 | 18010 | 18020 | 18000 | 353 |
| 326 | 20231213 | 134800 | 3332312560 | 18000 | 17990 | 18000 | 17980 | 245 |
| 327 | 20231213 | 134700 | 3327903410 | 17980 | 17980 | 17990 | 17980 | 324 |
| 328 | 20231213 | 134600 | 3322077290 | 17990 | 18000 | 18000 | 17980 | 120 |
| 329 | 20231213 | 134500 | 3319919120 | 17980 | 17990 | 18000 | 17980 | 263 |
| 330 | 20231213 | 134400 | 3315187130 | 18000 | 18000 | 18000 | 17990 | 139 |
| 331 | 20231213 | 134300 | 3312685410 | 18000 | 18000 | 18000 | 17990 | 220 |
| 332 | 20231213 | 134200 | 3308726300 | 18000 | 17990 | 18010 | 17990 | 52 |
| 333 | 20231213 | 134100 | 3307790440 | 18000 | 17980 | 18000 | 17970 | 302 |
| 334 | 20231213 | 134000 | 3302358810 | 17980 | 18000 | 18000 | 17980 | 224 |
| 335 | 20231213 | 133900 | 3298328950 | 18000 | 17970 | 18010 | 17960 | 368 |
| 336 | 20231213 | 133800 | 3291716120 | 17970 | 17980 | 17980 | 17960 | 211 |
| 337 | 20231213 | 133700 | 3287924120 | 17980 | 17980 | 17980 | 17970 | 49 |
| 338 | 20231213 | 133600 | 3287043120 | 17970 | 17970 | 17970 | 17960 | 98 |
| 339 | 20231213 | 133500 | 3285282480 | 17960 | 18000 | 18000 | 17960 | 569 |
| 340 | 20231213 | 133400 | 3275058230 | 17990 | 17970 | 17990 | 17970 | 147 |
| 341 | 20231213 | 133300 | 3272414950 | 17980 | 18000 | 18000 | 17980 | 359 |
| 342 | 20231213 | 133200 | 3265956290 | 18010 | 18000 | 18010 | 18000 | 139 |
| 343 | 20231213 | 133100 | 3263453860 | 18000 | 18010 | 18010 | 18000 | 100 |
| 344 | 20231213 | 133000 | 3261653140 | 18010 | 18010 | 18010 | 18000 | 148 |
| 345 | 20231213 | 132900 | 3258988250 | 18020 | 17990 | 18020 | 17990 | 22 |
| 346 | 20231213 | 132800 | 3258592070 | 17990 | 17990 | 18010 | 17990 | 748 |
| 347 | 20231213 | 132700 | 3245129580 | 17990 | 17980 | 17990 | 17980 | 86 |
| 348 | 20231213 | 132600 | 3243582730 | 17990 | 17980 | 17990 | 17970 | 293 |
| 349 | 20231213 | 132500 | 3238316700 | 17970 | 17970 | 17980 | 17970 | 58 |
| 350 | 20231213 | 132400 | 3237274240 | 17970 | 17970 | 17970 | 17960 | 206 |
| 351 | 20231213 | 132300 | 3233573310 | 17970 | 17970 | 17970 | 17960 | 263 |
| 352 | 20231213 | 132200 | 3228848880 | 17970 | 17960 | 17970 | 17960 | 103 |
| 353 | 20231213 | 132100 | 3226998750 | 17960 | 17970 | 17970 | 17960 | 176 |
| 354 | 20231213 | 132000 | 3223836330 | 17960 | 17970 | 17970 | 17960 | 187 |
| 355 | 20231213 | 131900 | 3220477050 | 17960 | 17960 | 17960 | 17950 | 253 |
| 356 | 20231213 | 131800 | 3215933480 | 17970 | 17960 | 17980 | 17960 | 2113 |
| 357 | 20231213 | 131700 | 3177943650 | 17940 | 17960 | 17960 | 17930 | 921 |
| 358 | 20231213 | 131600 | 3161417970 | 17960 | 17960 | 17960 | 17950 | 431 |
| 359 | 20231213 | 131500 | 3153680820 | 17960 | 17980 | 17990 | 17950 | 4947 |
| 360 | 20231213 | 131400 | 3064806160 | 17990 | 17990 | 17990 | 17990 | 167 |
| 361 | 20231213 | 131300 | 3061801830 | 17980 | 18000 | 18000 | 17980 | 260 |
| 362 | 20231213 | 131200 | 3057123430 | 18000 | 17990 | 18000 | 17990 | 164 |
| 363 | 20231213 | 131100 | 3054172710 | 18000 | 18000 | 18000 | 17990 | 405 |
| 364 | 20231213 | 131000 | 3046885750 | 18000 | 18000 | 18000 | 17990 | 528 |
| 365 | 20231213 | 130900 | 3037386060 | 18000 | 18010 | 18010 | 18000 | 451 |
| 366 | 20231213 | 130800 | 3029267990 | 18010 | 18000 | 18010 | 18000 | 818 |
| 367 | 20231213 | 130700 | 3014543490 | 18000 | 18010 | 18010 | 18000 | 296 |
| 368 | 20231213 | 130600 | 3009214480 | 18000 | 18010 | 18020 | 18000 | 312 |
| 369 | 20231213 | 130500 | 3003595760 | 18010 | 18020 | 18020 | 18010 | 432 |
| 370 | 20231213 | 130400 | 2995815290 | 18020 | 18010 | 18020 | 18010 | 334 |
| 371 | 20231213 | 130300 | 2989799060 | 18020 | 18010 | 18020 | 18010 | 76 |
| 372 | 20231213 | 130200 | 2988429990 | 18020 | 18020 | 18020 | 18010 | 326 |
| 373 | 20231213 | 130100 | 2982557440 | 18020 | 18030 | 18030 | 18020 | 72 |
| 374 | 20231213 | 130000 | 2981259850 | 18030 | 18030 | 18040 | 18020 | 255 |
| 375 | 20231213 | 125900 | 2976662430 | 18030 | 18030 | 18030 | 18020 | 245 |
| 376 | 20231213 | 125800 | 2972246820 | 18030 | 18030 | 18040 | 18010 | 161 |
| 377 | 20231213 | 125700 | 2969344700 | 18030 | 18020 | 18030 | 18010 | 135 |
| 378 | 20231213 | 125600 | 2966912340 | 18020 | 18030 | 18040 | 18020 | 222 |
| 379 | 20231213 | 125500 | 2962909440 | 18040 | 18050 | 18050 | 18020 | 210 |
| 380 | 20231213 | 125400 | 2959121960 | 18040 | 18050 | 18050 | 18040 | 193 |
| 381 | 20231213 | 125300 | 2955639020 | 18060 | 18040 | 18060 | 18040 | 155 |
| 382 | 20231213 | 125200 | 2952841490 | 18050 | 18050 | 18050 | 18040 | 368 |
| 383 | 20231213 | 125100 | 2946201390 | 18060 | 18070 | 18070 | 18060 | 161 |
| 384 | 20231213 | 125000 | 2943293160 | 18050 | 18060 | 18060 | 18050 | 218 |
| 385 | 20231213 | 124900 | 2939357250 | 18050 | 18080 | 18080 | 18050 | 214 |
| 386 | 20231213 | 124800 | 2935492360 | 18060 | 18070 | 18070 | 18060 | 69 |
| 387 | 20231213 | 124700 | 2934245600 | 18060 | 18070 | 18080 | 18050 | 741 |
| 388 | 20231213 | 124600 | 2920861930 | 18070 | 18060 | 18070 | 18060 | 144 |
| 389 | 20231213 | 124500 | 2918260700 | 18070 | 18070 | 18070 | 18060 | 175 |
| 390 | 20231213 | 124400 | 2915099140 | 18070 | 18070 | 18080 | 18060 | 262 |
| 391 | 20231213 | 124300 | 2910364950 | 18070 | 18070 | 18070 | 18060 | 158 |
| 392 | 20231213 | 124200 | 2907510970 | 18070 | 18070 | 18070 | 18060 | 248 |
| 393 | 20231213 | 124100 | 2903031320 | 18070 | 18060 | 18070 | 18060 | 144 |
| 394 | 20231213 | 124000 | 2900429830 | 18070 | 18070 | 18070 | 18060 | 930 |
| 395 | 20231213 | 123900 | 2883625060 | 18090 | 18090 | 18100 | 18090 | 83 |
| 396 | 20231213 | 123800 | 2882123360 | 18090 | 18090 | 18090 | 18080 | 155 |
| 397 | 20231213 | 123700 | 2879320470 | 18090 | 18080 | 18090 | 18080 | 222 |
| 398 | 20231213 | 123600 | 2875304830 | 18090 | 18090 | 18090 | 18080 | 93 |
| 399 | 20231213 | 123500 | 2873623160 | 18090 | 18100 | 18100 | 18070 | 108 |
| 400 | 20231213 | 123400 | 2871669750 | 18100 | 18090 | 18100 | 18080 | 153 |
| 401 | 20231213 | 123300 | 2868902690 | 18080 | 18080 | 18080 | 18070 | 135 |
| 402 | 20231213 | 123200 | 2866462210 | 18080 | 18100 | 18100 | 18080 | 121 |
| 403 | 20231213 | 123100 | 2864273430 | 18100 | 18080 | 18100 | 18080 | 125 |
| 404 | 20231213 | 123000 | 2862011680 | 18070 | 18080 | 18080 | 18070 | 213 |
| 405 | 20231213 | 122900 | 2858161400 | 18090 | 18090 | 18090 | 18090 | 82 |
| 406 | 20231213 | 122800 | 2856678020 | 18080 | 18090 | 18090 | 18080 | 105 |
| 407 | 20231213 | 122700 | 2854779150 | 18080 | 18090 | 18100 | 18080 | 227 |
| 408 | 20231213 | 122600 | 2850672460 | 18090 | 18100 | 18100 | 18090 | 97 |
| 409 | 20231213 | 122500 | 2848917120 | 18090 | 18110 | 18110 | 18090 | 164 |
| 410 | 20231213 | 122400 | 2845948700 | 18100 | 18090 | 18110 | 18080 | 151 |
| 411 | 20231213 | 122300 | 2843216470 | 18090 | 18100 | 18100 | 18080 | 221 |
| 412 | 20231213 | 122200 | 2839218090 | 18110 | 18100 | 18110 | 18100 | 136 |
| 413 | 20231213 | 122100 | 2836756260 | 18100 | 18100 | 18100 | 18100 | 128 |
| 414 | 20231213 | 122000 | 2834439460 | 18100 | 18110 | 18110 | 18080 | 287 |
| 415 | 20231213 | 121900 | 2829245470 | 18070 | 18060 | 18070 | 18060 | 247 |
| 416 | 20231213 | 121800 | 2824784120 | 18060 | 18050 | 18060 | 18050 | 153 |
| 417 | 20231213 | 121700 | 2822021270 | 18060 | 18060 | 18060 | 18050 | 146 |
| 418 | 20231213 | 121600 | 2819385100 | 18060 | 18050 | 18060 | 18050 | 96 |
| 419 | 20231213 | 121500 | 2817652140 | 18050 | 18060 | 18070 | 18050 | 86 |
| 420 | 20231213 | 121400 | 2816099280 | 18050 | 18060 | 18060 | 18050 | 136 |
| 421 | 20231213 | 121300 | 2813643950 | 18060 | 18100 | 18110 | 18060 | 336 |
| 422 | 20231213 | 121200 | 2807567850 | 18100 | 18100 | 18110 | 18100 | 107 |
| 423 | 20231213 | 121100 | 2805630780 | 18110 | 18110 | 18110 | 18100 | 143 |
| 424 | 20231213 | 121000 | 2803042160 | 18100 | 18100 | 18110 | 18090 | 309 |
| 425 | 20231213 | 120900 | 2797451170 | 18100 | 18090 | 18100 | 18090 | 187 |
| 426 | 20231213 | 120800 | 2794066820 | 18100 | 18090 | 18100 | 18090 | 153 |
| 427 | 20231213 | 120700 | 2791298120 | 18100 | 18120 | 18120 | 18100 | 153 |
| 428 | 20231213 | 120600 | 2788526990 | 18100 | 18100 | 18100 | 18090 | 309 |
| 429 | 20231213 | 120500 | 2782935490 | 18090 | 18110 | 18110 | 18090 | 83 |
| 430 | 20231213 | 120400 | 2781433480 | 18080 | 18070 | 18080 | 18070 | 108 |
| 431 | 20231213 | 120300 | 2779481590 | 18060 | 18060 | 18100 | 18050 | 334 |
| 432 | 20231213 | 120200 | 2773446780 | 18050 | 18050 | 18060 | 18050 | 159 |
| 433 | 20231213 | 120100 | 2770576520 | 18050 | 18030 | 18050 | 18030 | 344 |
| 434 | 20231213 | 120000 | 2764372050 | 18030 | 18020 | 18030 | 18010 | 276 |
| 435 | 20231213 | 115900 | 2759398280 | 18020 | 18010 | 18020 | 18010 | 187 |
| 436 | 20231213 | 115800 | 2756029160 | 18020 | 18020 | 18020 | 18010 | 381 |
| 437 | 20231213 | 115700 | 2749165740 | 18010 | 18010 | 18020 | 18010 | 205 |
| 438 | 20231213 | 115600 | 2745472840 | 18020 | 18020 | 18020 | 18010 | 239 |
| 439 | 20231213 | 115500 | 2741167870 | 18020 | 18010 | 18020 | 18010 | 146 |
| 440 | 20231213 | 115400 | 2738537630 | 18020 | 18020 | 18020 | 18010 | 119 |
| 441 | 20231213 | 115300 | 2736393600 | 18010 | 18020 | 18020 | 18010 | 359 |
| 442 | 20231213 | 115200 | 2729927100 | 18020 | 18050 | 18050 | 18010 | 453 |
| 443 | 20231213 | 115100 | 2721761110 | 18050 | 18050 | 18060 | 18040 | 169 |
| 444 | 20231213 | 115000 | 2718711500 | 18050 | 18070 | 18070 | 18050 | 244 |
| 445 | 20231213 | 114900 | 2714306400 | 18060 | 18070 | 18070 | 18060 | 245 |
| 446 | 20231213 | 114800 | 2709881690 | 18070 | 18070 | 18070 | 18060 | 111 |
| 447 | 20231213 | 114700 | 2707875930 | 18070 | 18110 | 18110 | 18070 | 927 |
| 448 | 20231213 | 114600 | 2691101200 | 18120 | 18120 | 18150 | 18120 | 152 |
| 449 | 20231213 | 114500 | 2688345700 | 18140 | 18130 | 18170 | 18120 | 462 |
| 450 | 20231213 | 114400 | 2679969230 | 18130 | 18110 | 18130 | 18110 | 326 |
| 451 | 20231213 | 114300 | 2674064130 | 18110 | 18100 | 18110 | 18090 | 195 |
| 452 | 20231213 | 114200 | 2670534310 | 18100 | 18090 | 18100 | 18080 | 163 |
| 453 | 20231213 | 114100 | 2667585770 | 18080 | 18050 | 18100 | 18050 | 343 |
| 454 | 20231213 | 114000 | 2661380890 | 18050 | 18030 | 18050 | 18020 | 110 |
| 455 | 20231213 | 113900 | 2659398140 | 18030 | 18050 | 18050 | 18030 | 172 |
| 456 | 20231213 | 113800 | 2656295140 | 18040 | 18020 | 18040 | 18020 | 177 |
| 457 | 20231213 | 113700 | 2653104020 | 18030 | 18000 | 18030 | 18000 | 116 |
| 458 | 20231213 | 113600 | 2651015930 | 18000 | 18030 | 18030 | 18000 | 500 |
| 459 | 20231213 | 113500 | 2642011110 | 18010 | 18010 | 18030 | 18010 | 116 |
| 460 | 20231213 | 113400 | 2639920770 | 18010 | 18030 | 18030 | 18000 | 221 |
| 461 | 20231213 | 113300 | 2635940390 | 18030 | 18010 | 18030 | 18010 | 94 |
| 462 | 20231213 | 113200 | 2634246730 | 18010 | 18030 | 18030 | 17990 | 1584 |
| 463 | 20231213 | 113100 | 2605728760 | 18040 | 18040 | 18040 | 18030 | 152 |
| 464 | 20231213 | 113000 | 2602987360 | 18040 | 18040 | 18040 | 18030 | 125 |
| 465 | 20231213 | 112900 | 2600732780 | 18030 | 18020 | 18040 | 18020 | 406 |
| 466 | 20231213 | 112800 | 2593415390 | 18030 | 18030 | 18030 | 18020 | 113 |
| 467 | 20231213 | 112700 | 2591378460 | 18030 | 18020 | 18030 | 18010 | 265 |
| 468 | 20231213 | 112600 | 2586604810 | 18030 | 18020 | 18030 | 18010 | 185 |
| 469 | 20231213 | 112500 | 2583271420 | 18020 | 18010 | 18030 | 18010 | 153 |
| 470 | 20231213 | 112400 | 2580514780 | 18020 | 18020 | 18020 | 18010 | 256 |
| 471 | 20231213 | 112300 | 2575901710 | 18010 | 18020 | 18020 | 18010 | 317 |
| 472 | 20231213 | 112200 | 2570191520 | 18020 | 18030 | 18040 | 18010 | 551 |
| 473 | 20231213 | 112100 | 2560262260 | 18040 | 18050 | 18050 | 18040 | 119 |
| 474 | 20231213 | 112000 | 2558115400 | 18030 | 18050 | 18050 | 18030 | 850 |
| 475 | 20231213 | 111900 | 2542786100 | 18050 | 18040 | 18080 | 18040 | 107 |
| 476 | 20231213 | 111800 | 2540854090 | 18040 | 18040 | 18080 | 18030 | 748 |
| 477 | 20231213 | 111700 | 2527362660 | 18040 | 18060 | 18060 | 18030 | 482 |
| 478 | 20231213 | 111600 | 2518666130 | 18060 | 18130 | 18130 | 18060 | 8008 |
| 479 | 20231213 | 111500 | 2373674580 | 18140 | 18150 | 18150 | 18130 | 263 |
| 480 | 20231213 | 111400 | 2368903650 | 18150 | 18140 | 18150 | 18140 | 141 |
| 481 | 20231213 | 111300 | 2366345540 | 18150 | 18160 | 18180 | 18150 | 311 |
| 482 | 20231213 | 111200 | 2360700760 | 18160 | 18180 | 18180 | 18160 | 312 |
| 483 | 20231213 | 111100 | 2355033010 | 18170 | 18170 | 18170 | 18170 | 69 |
| 484 | 20231213 | 111000 | 2353779280 | 18160 | 18180 | 18180 | 18160 | 233 |
| 485 | 20231213 | 110900 | 2349545620 | 18180 | 18170 | 18180 | 18170 | 92 |
| 486 | 20231213 | 110800 | 2347873070 | 18170 | 18180 | 18180 | 18170 | 146 |
| 487 | 20231213 | 110700 | 2345219800 | 18180 | 18170 | 18190 | 18170 | 165 |
| 488 | 20231213 | 110600 | 2342220080 | 18170 | 18190 | 18190 | 18170 | 176 |
| 489 | 20231213 | 110500 | 2339020530 | 18170 | 18180 | 18190 | 18160 | 272 |
| 490 | 20231213 | 110400 | 2334078050 | 18180 | 18180 | 18180 | 18180 | 31 |
| 491 | 20231213 | 110300 | 2333514470 | 18180 | 18180 | 18180 | 18170 | 225 |
| 492 | 20231213 | 110200 | 2329425050 | 18210 | 18200 | 18210 | 18170 | 1475 |
| 493 | 20231213 | 110100 | 2302607960 | 18200 | 18200 | 18200 | 18170 | 1123 |
| 494 | 20231213 | 110000 | 2282199710 | 18200 | 18190 | 18210 | 18190 | 54 |
| 495 | 20231213 | 105900 | 2281216630 | 18210 | 18200 | 18210 | 18170 | 416 |
| 496 | 20231213 | 105800 | 2273650350 | 18200 | 18220 | 18220 | 18200 | 170 |
| 497 | 20231213 | 105700 | 2270554150 | 18230 | 18210 | 18240 | 18200 | 279 |
| 498 | 20231213 | 105600 | 2265471310 | 18210 | 18210 | 18230 | 18210 | 207 |
| 499 | 20231213 | 105500 | 2261699930 | 18200 | 18230 | 18240 | 18200 | 335 |
| 500 | 20231213 | 105400 | 2255591650 | 18240 | 18230 | 18240 | 18230 | 72 |
| 501 | 20231213 | 105300 | 2254278720 | 18220 | 18220 | 18240 | 18210 | 404 |
| 502 | 20231213 | 105200 | 2246917000 | 18220 | 18170 | 18230 | 18170 | 239 |
| 503 | 20231213 | 105100 | 2242565640 | 18190 | 18240 | 18240 | 18190 | 52 |
| 504 | 20231213 | 105000 | 2241618410 | 18180 | 18220 | 18270 | 18120 | 4314 |
| 505 | 20231213 | 104900 | 2163245210 | 18270 | 18220 | 18270 | 18210 | 58 |
| 506 | 20231213 | 104800 | 2162188410 | 18210 | 18210 | 18280 | 18200 | 460 |
| 507 | 20231213 | 104700 | 2153808570 | 18210 | 18200 | 18210 | 18190 | 180 |
| 508 | 20231213 | 104600 | 2150533660 | 18200 | 18180 | 18200 | 18180 | 386 |
| 509 | 20231213 | 104500 | 2143513670 | 18190 | 18200 | 18200 | 18190 | 133 |
| 510 | 20231213 | 104400 | 2141093190 | 18190 | 18190 | 18190 | 18190 | 178 |
| 511 | 20231213 | 104300 | 2137855370 | 18200 | 18200 | 18200 | 18190 | 337 |
| 512 | 20231213 | 104200 | 2131724800 | 18200 | 18210 | 18220 | 18200 | 410 |
| 513 | 20231213 | 104100 | 2124261040 | 18210 | 18220 | 18220 | 18200 | 373 |
| 514 | 20231213 | 104000 | 2117470620 | 18220 | 18230 | 18230 | 18200 | 834 |
| 515 | 20231213 | 103900 | 2102280840 | 18240 | 18230 | 18240 | 18230 | 163 |
| 516 | 20231213 | 103800 | 2099308710 | 18240 | 18270 | 18280 | 18240 | 589 |
| 517 | 20231213 | 103700 | 2088552080 | 18260 | 18290 | 18290 | 18260 | 348 |
| 518 | 20231213 | 103600 | 2082194130 | 18290 | 18270 | 18290 | 18250 | 227 |
| 519 | 20231213 | 103500 | 2078044870 | 18280 | 18280 | 18280 | 18270 | 122 |
| 520 | 20231213 | 103400 | 2075815290 | 18280 | 18260 | 18280 | 18260 | 91 |
| 521 | 20231213 | 103300 | 2074152640 | 18260 | 18270 | 18280 | 18260 | 325 |
| 522 | 20231213 | 103200 | 2068215980 | 18280 | 18280 | 18290 | 18270 | 178 |
| 523 | 20231213 | 103100 | 2064961880 | 18290 | 18300 | 18300 | 18280 | 255 |
| 524 | 20231213 | 103000 | 2060298650 | 18300 | 18300 | 18310 | 18290 | 317 |
| 525 | 20231213 | 102900 | 2054497030 | 18300 | 18300 | 18310 | 18280 | 614 |
| 526 | 20231213 | 102800 | 2043262530 | 18300 | 18280 | 18310 | 18280 | 856 |
| 527 | 20231213 | 102700 | 2027599870 | 18280 | 18270 | 18280 | 18270 | 177 |
| 528 | 20231213 | 102600 | 2024365560 | 18270 | 18210 | 18270 | 18210 | 2633 |
| 529 | 20231213 | 102500 | 1976374190 | 18220 | 18220 | 18220 | 18220 | 89 |
| 530 | 20231213 | 102400 | 1974752610 | 18210 | 18220 | 18220 | 18200 | 381 |
| 531 | 20231213 | 102300 | 1967815290 | 18220 | 18190 | 18220 | 18190 | 530 |
| 532 | 20231213 | 102200 | 1958162380 | 18200 | 18210 | 18210 | 18200 | 99 |
| 533 | 20231213 | 102100 | 1956360330 | 18220 | 18210 | 18220 | 18210 | 789 |
| 534 | 20231213 | 102000 | 1941991500 | 18220 | 18230 | 18230 | 18210 | 402 |
| 535 | 20231213 | 101900 | 1934669410 | 18230 | 18240 | 18240 | 18210 | 182 |
| 536 | 20231213 | 101800 | 1931352260 | 18240 | 18250 | 18250 | 18230 | 438 |
| 537 | 20231213 | 101700 | 1923364460 | 18250 | 18240 | 18250 | 18220 | 259 |
| 538 | 20231213 | 101600 | 1918639570 | 18240 | 18190 | 18250 | 18170 | 3508 |
| 539 | 20231213 | 101500 | 1854774970 | 18200 | 18200 | 18200 | 18130 | 2294 |
| 540 | 20231213 | 101400 | 1813091470 | 18210 | 18230 | 18240 | 18210 | 1957 |
| 541 | 20231213 | 101300 | 1777442660 | 18240 | 18250 | 18270 | 18230 | 1595 |
| 542 | 20231213 | 101200 | 1748334660 | 18270 | 18300 | 18300 | 18260 | 1300 |
| 543 | 20231213 | 101100 | 1724573660 | 18300 | 18300 | 18300 | 18290 | 254 |
| 544 | 20231213 | 101000 | 1719926770 | 18300 | 18280 | 18300 | 18280 | 187 |
| 545 | 20231213 | 100900 | 1716506990 | 18290 | 18300 | 18300 | 18280 | 406 |
| 546 | 20231213 | 100800 | 1709081090 | 18300 | 18300 | 18300 | 18290 | 291 |
| 547 | 20231213 | 100700 | 1703756320 | 18290 | 18290 | 18300 | 18280 | 375 |
| 548 | 20231213 | 100600 | 1696897980 | 18300 | 18290 | 18300 | 18280 | 413 |
| 549 | 20231213 | 100500 | 1689342390 | 18300 | 18280 | 18300 | 18280 | 187 |
| 550 | 20231213 | 100400 | 1685921540 | 18300 | 18290 | 18300 | 18270 | 494 |
| 551 | 20231213 | 100300 | 1676890070 | 18290 | 18280 | 18300 | 18270 | 309 |
| 552 | 20231213 | 100200 | 1671240210 | 18270 | 18290 | 18300 | 18270 | 646 |
| 553 | 20231213 | 100100 | 1659428100 | 18290 | 18300 | 18300 | 18290 | 174 |
| 554 | 20231213 | 100000 | 1656244480 | 18300 | 18300 | 18300 | 18290 | 235 |
| 555 | 20231213 | 095900 | 1651945630 | 18290 | 18300 | 18300 | 18290 | 601 |
| 556 | 20231213 | 095800 | 1640949480 | 18300 | 18260 | 18300 | 18250 | 501 |
| 557 | 20231213 | 095700 | 1631791890 | 18260 | 18250 | 18260 | 18220 | 2404 |
| 558 | 20231213 | 095600 | 1587923370 | 18230 | 18310 | 18310 | 18230 | 785 |
| 559 | 20231213 | 095500 | 1573581080 | 18320 | 18350 | 18360 | 18300 | 199 |
| 560 | 20231213 | 095400 | 1569931250 | 18350 | 18320 | 18370 | 18300 | 754 |
| 561 | 20231213 | 095300 | 1556112360 | 18320 | 18370 | 18380 | 18320 | 593 |
| 562 | 20231213 | 095200 | 1545233710 | 18360 | 18360 | 18370 | 18350 | 176 |
| 563 | 20231213 | 095100 | 1542002340 | 18370 | 18320 | 18390 | 18320 | 243 |
| 564 | 20231213 | 095000 | 1537540470 | 18320 | 18400 | 18400 | 18320 | 2812 |
| 565 | 20231213 | 094900 | 1485878880 | 18400 | 18400 | 18410 | 18390 | 694 |
| 566 | 20231213 | 094800 | 1473109260 | 18410 | 18410 | 18410 | 18400 | 213 |
| 567 | 20231213 | 094700 | 1469188140 | 18410 | 18380 | 18440 | 18380 | 4358 |
| 568 | 20231213 | 094600 | 1388907770 | 18380 | 18400 | 18410 | 18380 | 1256 |
| 569 | 20231213 | 094500 | 1365804120 | 18400 | 18410 | 18420 | 18400 | 1163 |
| 570 | 20231213 | 094400 | 1344391050 | 18420 | 18420 | 18430 | 18420 | 1461 |
| 571 | 20231213 | 094300 | 1317477480 | 18430 | 18430 | 18440 | 18420 | 469 |
| 572 | 20231213 | 094200 | 1308833460 | 18440 | 18440 | 18440 | 18430 | 980 |
| 573 | 20231213 | 094100 | 1290767890 | 18440 | 18430 | 18440 | 18420 | 1608 |
| 574 | 20231213 | 094000 | 1261129550 | 18430 | 18430 | 18440 | 18410 | 2253 |
| 575 | 20231213 | 093900 | 1219616450 | 18420 | 18390 | 18430 | 18390 | 3774 |
| 576 | 20231213 | 093800 | 1150131760 | 18390 | 18400 | 18420 | 18380 | 1830 |
| 577 | 20231213 | 093700 | 1116450940 | 18400 | 18400 | 18420 | 18390 | 2259 |
| 578 | 20231213 | 093600 | 1074871830 | 18390 | 18430 | 18430 | 18370 | 1651 |
| 579 | 20231213 | 093500 | 1044481320 | 18430 | 18350 | 18430 | 18300 | 3805 |
| 580 | 20231213 | 093400 | 974535710 | 18350 | 18240 | 18350 | 18230 | 11617 |
| 581 | 20231213 | 093300 | 762132880 | 18240 | 18220 | 18240 | 18220 | 599 |
| 582 | 20231213 | 093200 | 751213270 | 18220 | 18220 | 18230 | 18210 | 505 |
| 583 | 20231213 | 093100 | 742012680 | 18230 | 18230 | 18240 | 18200 | 1172 |
| 584 | 20231213 | 093000 | 720650050 | 18240 | 18240 | 18250 | 18230 | 812 |
| 585 | 20231213 | 092900 | 705839980 | 18240 | 18270 | 18270 | 18230 | 1069 |
| 586 | 20231213 | 092800 | 686330890 | 18260 | 18210 | 18270 | 18190 | 3578 |
| 587 | 20231213 | 092700 | 621077400 | 18210 | 18200 | 18210 | 18190 | 1528 |
| 588 | 20231213 | 092600 | 593269580 | 18200 | 18200 | 18200 | 18180 | 428 |
| 589 | 20231213 | 092500 | 585482950 | 18190 | 18170 | 18200 | 18160 | 1966 |
| 590 | 20231213 | 092400 | 549741220 | 18170 | 18160 | 18170 | 18160 | 572 |
| 591 | 20231213 | 092300 | 539351730 | 18170 | 18170 | 18170 | 18130 | 1055 |
| 592 | 20231213 | 092200 | 520192270 | 18170 | 18160 | 18180 | 18150 | 1112 |
| 593 | 20231213 | 092100 | 499989410 | 18160 | 18180 | 18180 | 18140 | 812 |
| 594 | 20231213 | 092000 | 485237400 | 18180 | 18130 | 18180 | 18130 | 508 |
| 595 | 20231213 | 091900 | 476009800 | 18150 | 18100 | 18150 | 18100 | 2981 |
| 596 | 20231213 | 091800 | 422011770 | 18100 | 18030 | 18100 | 18020 | 3583 |
| 597 | 20231213 | 091700 | 357289540 | 18030 | 18010 | 18030 | 18010 | 756 |
| 598 | 20231213 | 091600 | 343667460 | 18000 | 18000 | 18010 | 18000 | 531 |
| 599 | 20231213 | 091500 | 334106940 | 18000 | 17980 | 18000 | 17980 | 365 |
| 600 | 20231213 | 091400 | 327538720 | 17980 | 18020 | 18020 | 17980 | 796 |
| 601 | 20231213 | 091300 | 313208490 | 18010 | 17990 | 18010 | 17990 | 616 |
| 602 | 20231213 | 091200 | 302120870 | 18000 | 18020 | 18020 | 18000 | 1158 |
| 603 | 20231213 | 091100 | 281270340 | 18020 | 18020 | 18020 | 18000 | 654 |
| 604 | 20231213 | 091000 | 269491590 | 18010 | 18040 | 18040 | 18010 | 1275 |
| 605 | 20231213 | 090900 | 246508730 | 18030 | 18060 | 18060 | 18020 | 629 |
| 606 | 20231213 | 090800 | 235161580 | 18060 | 18030 | 18060 | 17990 | 1539 |
| 607 | 20231213 | 090700 | 207418740 | 18030 | 17980 | 18030 | 17980 | 2303 |
| 608 | 20231213 | 090600 | 165965460 | 17980 | 17990 | 18000 | 17980 | 1045 |
| 609 | 20231213 | 090500 | 147167830 | 17990 | 17980 | 18000 | 17980 | 1131 |
| 610 | 20231213 | 090400 | 126825130 | 17990 | 17980 | 18000 | 17960 | 2585 |
| 611 | 20231213 | 090300 | 80333010 | 17980 | 17970 | 17990 | 17930 | 1442 |
| 612 | 20231213 | 090200 | 54412730 | 17960 | 17830 | 17960 | 17830 | 1311 |
| 613 | 20231213 | 090100 | 30935030 | 17830 | 17730 | 17830 | 17730 | 501 |
| 614 | 20231213 | 090000 | 22031710 | 17730 | 17710 | 17730 | 17710 | 1244 |