32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 191100 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 1928 |
| 3 | 20231226 | 191000 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 4 | 20231226 | 190900 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 5 | 20231226 | 190800 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 6 | 20231226 | 190700 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 7 | 20231226 | 190600 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 8 | 20231226 | 190500 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 9 | 20231226 | 190400 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 10 | 20231226 | 190300 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 11 | 20231226 | 190200 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 12 | 20231226 | 190100 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 13 | 20231226 | 190000 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 14 | 20231226 | 185900 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 15 | 20231226 | 185800 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 16 | 20231226 | 185700 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 17 | 20231226 | 185600 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 18 | 20231226 | 185500 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 19 | 20231226 | 185400 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 20 | 20231226 | 185300 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 21 | 20231226 | 185200 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 22 | 20231226 | 185100 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 23 | 20231226 | 185000 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 24 | 20231226 | 184900 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 25 | 20231226 | 184800 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 26 | 20231226 | 184700 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 27 | 20231226 | 184600 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 28 | 20231226 | 184500 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 29 | 20231226 | 184400 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 30 | 20231226 | 184300 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 31 | 20231226 | 184200 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 32 | 20231226 | 184100 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 1928 |
| 33 | 20231226 | 184000 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 34 | 20231226 | 183900 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 35 | 20231226 | 183800 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 36 | 20231226 | 183700 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 37 | 20231226 | 183600 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 38 | 20231226 | 183500 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 39 | 20231226 | 183400 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 40 | 20231226 | 183300 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 41 | 20231226 | 183200 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 42 | 20231226 | 183100 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 43 | 20231226 | 183000 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 44 | 20231226 | 182900 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 45 | 20231226 | 182800 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 46 | 20231226 | 182700 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 47 | 20231226 | 182600 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 48 | 20231226 | 182500 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 49 | 20231226 | 182400 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 50 | 20231226 | 182300 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 51 | 20231226 | 182200 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 52 | 20231226 | 182100 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 53 | 20231226 | 182000 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 54 | 20231226 | 181900 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 55 | 20231226 | 181800 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 56 | 20231226 | 181700 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 57 | 20231226 | 181600 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 58 | 20231226 | 181500 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 59 | 20231226 | 181400 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 60 | 20231226 | 181300 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 61 | 20231226 | 181200 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 62 | 20231226 | 181100 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 1928 |
| 63 | 20231226 | 181000 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 64 | 20231226 | 180900 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 65 | 20231226 | 180800 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 66 | 20231226 | 180700 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 67 | 20231226 | 180600 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 68 | 20231226 | 180500 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 69 | 20231226 | 180400 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 70 | 20231226 | 180300 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 71 | 20231226 | 180200 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 72 | 20231226 | 180100 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 73 | 20231226 | 180000 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 74 | 20231226 | 175900 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 75 | 20231226 | 175800 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 76 | 20231226 | 175700 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 77 | 20231226 | 175600 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 78 | 20231226 | 175500 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 79 | 20231226 | 175400 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 80 | 20231226 | 175300 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 81 | 20231226 | 175200 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 82 | 20231226 | 175100 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 83 | 20231226 | 175000 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 84 | 20231226 | 174900 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 85 | 20231226 | 174800 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 86 | 20231226 | 174700 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 87 | 20231226 | 174600 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 88 | 20231226 | 174500 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 89 | 20231226 | 174400 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 90 | 20231226 | 174300 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 91 | 20231226 | 174200 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 92 | 20231226 | 174100 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 1928 |
| 93 | 20231226 | 174000 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 94 | 20231226 | 173900 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 95 | 20231226 | 173800 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 96 | 20231226 | 173700 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 97 | 20231226 | 173600 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 98 | 20231226 | 173500 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 99 | 20231226 | 173400 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 100 | 20231226 | 173300 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 101 | 20231226 | 173200 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 102 | 20231226 | 173100 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 103 | 20231226 | 173000 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 104 | 20231226 | 172900 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 105 | 20231226 | 172800 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 106 | 20231226 | 172700 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 107 | 20231226 | 172600 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 108 | 20231226 | 172500 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 109 | 20231226 | 172400 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 110 | 20231226 | 172300 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 111 | 20231226 | 172200 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 112 | 20231226 | 172100 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 113 | 20231226 | 172000 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 114 | 20231226 | 171900 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 115 | 20231226 | 171800 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 116 | 20231226 | 171700 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 117 | 20231226 | 171600 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 118 | 20231226 | 171500 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 119 | 20231226 | 171400 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 120 | 20231226 | 171300 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 121 | 20231226 | 171200 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 122 | 20231226 | 171100 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 1928 |
| 123 | 20231226 | 171000 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 124 | 20231226 | 170900 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 125 | 20231226 | 170800 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 126 | 20231226 | 170700 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 127 | 20231226 | 170600 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 128 | 20231226 | 170500 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 129 | 20231226 | 170400 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 130 | 20231226 | 170300 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 131 | 20231226 | 170200 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 132 | 20231226 | 170100 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 133 | 20231226 | 170000 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 134 | 20231226 | 165900 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 135 | 20231226 | 165800 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 136 | 20231226 | 165700 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 137 | 20231226 | 165600 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 138 | 20231226 | 165500 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 139 | 20231226 | 165400 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 140 | 20231226 | 165300 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 141 | 20231226 | 165200 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 142 | 20231226 | 165100 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 143 | 20231226 | 165000 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 144 | 20231226 | 164900 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 145 | 20231226 | 164800 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 146 | 20231226 | 164700 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 147 | 20231226 | 164600 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 148 | 20231226 | 164500 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 149 | 20231226 | 164400 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 150 | 20231226 | 164300 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 151 | 20231226 | 164200 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 152 | 20231226 | 164100 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 1928 |
| 153 | 20231226 | 164000 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 154 | 20231226 | 163900 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 155 | 20231226 | 163800 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 156 | 20231226 | 163700 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 157 | 20231226 | 163600 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 158 | 20231226 | 163500 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 159 | 20231226 | 163400 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 160 | 20231226 | 163300 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 161 | 20231226 | 163200 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 162 | 20231226 | 163100 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 163 | 20231226 | 163000 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 164 | 20231226 | 162900 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 165 | 20231226 | 162800 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 166 | 20231226 | 162700 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 167 | 20231226 | 162600 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 168 | 20231226 | 162500 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 169 | 20231226 | 162400 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 170 | 20231226 | 162300 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 171 | 20231226 | 162200 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 172 | 20231226 | 162100 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 173 | 20231226 | 162000 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 174 | 20231226 | 161900 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 175 | 20231226 | 161800 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 176 | 20231226 | 161700 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 177 | 20231226 | 161600 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 178 | 20231226 | 161500 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 179 | 20231226 | 161400 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 180 | 20231226 | 161300 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 181 | 20231226 | 161200 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 182 | 20231226 | 161100 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 1928 |
| 183 | 20231226 | 161000 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 184 | 20231226 | 160900 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 185 | 20231226 | 160800 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 186 | 20231226 | 160700 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 187 | 20231226 | 160600 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 188 | 20231226 | 160500 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 189 | 20231226 | 160400 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 190 | 20231226 | 160300 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 191 | 20231226 | 160200 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 192 | 20231226 | 160100 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 193 | 20231226 | 160000 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 194 | 20231226 | 155900 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 195 | 20231226 | 155800 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 196 | 20231226 | 155700 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 197 | 20231226 | 155600 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 198 | 20231226 | 155500 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 199 | 20231226 | 155400 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 200 | 20231226 | 155300 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 201 | 20231226 | 155200 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 202 | 20231226 | 155100 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 203 | 20231226 | 155000 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 204 | 20231226 | 154900 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 205 | 20231226 | 154800 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 206 | 20231226 | 154700 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 207 | 20231226 | 154600 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 208 | 20231226 | 154500 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 209 | 20231226 | 154400 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 210 | 20231226 | 154300 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 211 | 20231226 | 154200 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 212 | 20231226 | 154100 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 1928 |
| 213 | 20231226 | 154000 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 214 | 20231226 | 153900 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 215 | 20231226 | 153800 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 216 | 20231226 | 153700 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 217 | 20231226 | 153600 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 218 | 20231226 | 153500 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 219 | 20231226 | 153400 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 220 | 20231226 | 153300 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 221 | 20231226 | 153200 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 222 | 20231226 | 153100 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 223 | 20231226 | 153000 | 1186460250 | 18410 | 18410 | 18410 | 18410 | 1928 |
| 224 | 20231226 | 152900 | 1150965770 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20231226 | 152800 | 1150965770 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20231226 | 152700 | 1150965770 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20231226 | 152600 | 1150965770 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20231226 | 152500 | 1150965770 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20231226 | 152400 | 1150965770 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20231226 | 152300 | 1150965770 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20231226 | 152200 | 1150965770 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20231226 | 152100 | 1150965770 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20231226 | 152000 | 1150965770 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20231226 | 151900 | 1150965770 | 18300 | 18370 | 18370 | 18300 | 253 |
| 235 | 20231226 | 151800 | 1146329050 | 18380 | 18380 | 18380 | 18380 | 35 |
| 236 | 20231226 | 151700 | 1145685750 | 18370 | 18370 | 18380 | 18370 | 119 |
| 237 | 20231226 | 151600 | 1143499450 | 18380 | 18380 | 18380 | 18370 | 154 |
| 238 | 20231226 | 151500 | 1140669160 | 18370 | 18380 | 18380 | 18370 | 32 |
| 239 | 20231226 | 151400 | 1140081200 | 18380 | 18370 | 18380 | 18370 | 36 |
| 240 | 20231226 | 151300 | 1139419820 | 18380 | 18400 | 18400 | 18380 | 555 |
| 241 | 20231226 | 151200 | 1129217550 | 18400 | 18380 | 18400 | 18370 | 1162 |
| 242 | 20231226 | 151100 | 1107857390 | 18380 | 18370 | 18380 | 18370 | 190 |
| 243 | 20231226 | 151000 | 1104366390 | 18360 | 18340 | 18370 | 18340 | 17 |
| 244 | 20231226 | 150900 | 1104054380 | 18370 | 18370 | 18380 | 18340 | 207 |
| 245 | 20231226 | 150800 | 1100251610 | 18370 | 18340 | 18380 | 18340 | 24 |
| 246 | 20231226 | 150700 | 1099810810 | 18290 | 18290 | 18390 | 18290 | 1690 |
| 247 | 20231226 | 150600 | 1068781000 | 18290 | 18350 | 18360 | 18290 | 27 |
| 248 | 20231226 | 150500 | 1068285840 | 18350 | 18360 | 18360 | 18320 | 110 |
| 249 | 20231226 | 150400 | 1066267100 | 18320 | 18360 | 18360 | 18320 | 142 |
| 250 | 20231226 | 150300 | 1063660220 | 18370 | 18330 | 18370 | 18320 | 594 |
| 251 | 20231226 | 150200 | 1052762870 | 18320 | 18330 | 18330 | 18240 | 16 |
| 252 | 20231226 | 150100 | 1052469980 | 18330 | 18320 | 18330 | 18320 | 108 |
| 253 | 20231226 | 150000 | 1050490480 | 18320 | 18210 | 18330 | 18210 | 214 |
| 254 | 20231226 | 145900 | 1046574990 | 18320 | 18320 | 18330 | 18210 | 343 |
| 255 | 20231226 | 145800 | 1040301800 | 18320 | 18320 | 18330 | 18210 | 299 |
| 256 | 20231226 | 145700 | 1034824390 | 18320 | 18280 | 18330 | 18200 | 292 |
| 257 | 20231226 | 145600 | 1029482950 | 18280 | 18290 | 18300 | 18200 | 224 |
| 258 | 20231226 | 145500 | 1025388610 | 18300 | 18200 | 18300 | 18200 | 408 |
| 259 | 20231226 | 145400 | 1017936020 | 18200 | 18200 | 18290 | 18200 | 163 |
| 260 | 20231226 | 145300 | 1014965330 | 18280 | 18260 | 18280 | 18190 | 404 |
| 261 | 20231226 | 145200 | 1007588410 | 18270 | 18260 | 18270 | 18260 | 121 |
| 262 | 20231226 | 145100 | 1005378690 | 18260 | 18260 | 18260 | 18240 | 176 |
| 263 | 20231226 | 145000 | 1002167400 | 18260 | 18200 | 18260 | 18200 | 118 |
| 264 | 20231226 | 144900 | 1000015330 | 18200 | 18220 | 18250 | 18200 | 203 |
| 265 | 20231226 | 144800 | 996314130 | 18200 | 18240 | 18250 | 18190 | 175 |
| 266 | 20231226 | 144700 | 993123740 | 18240 | 18200 | 18250 | 18190 | 325 |
| 267 | 20231226 | 144600 | 987208670 | 18200 | 18220 | 18250 | 18190 | 297 |
| 268 | 20231226 | 144500 | 981796160 | 18190 | 18230 | 18230 | 18190 | 85 |
| 269 | 20231226 | 144400 | 980248460 | 18230 | 18230 | 18230 | 18220 | 141 |
| 270 | 20231226 | 144300 | 977678350 | 18230 | 18210 | 18230 | 18210 | 141 |
| 271 | 20231226 | 144200 | 975109160 | 18190 | 18190 | 18210 | 18190 | 170 |
| 272 | 20231226 | 144100 | 972016110 | 18190 | 18180 | 18190 | 18180 | 167 |
| 273 | 20231226 | 144000 | 968978820 | 18170 | 18190 | 18190 | 18170 | 163 |
| 274 | 20231226 | 143900 | 966015730 | 18180 | 18180 | 18190 | 18180 | 151 |
| 275 | 20231226 | 143800 | 963270350 | 18180 | 18200 | 18200 | 18180 | 561 |
| 276 | 20231226 | 143700 | 953063960 | 18200 | 18210 | 18210 | 18200 | 263 |
| 277 | 20231226 | 143600 | 948275780 | 18210 | 18220 | 18220 | 18210 | 168 |
| 278 | 20231226 | 143500 | 945215510 | 18220 | 18230 | 18230 | 18220 | 331 |
| 279 | 20231226 | 143400 | 939182840 | 18230 | 18240 | 18240 | 18230 | 149 |
| 280 | 20231226 | 143300 | 936466380 | 18240 | 18240 | 18240 | 18240 | 100 |
| 281 | 20231226 | 143200 | 934642380 | 18240 | 18260 | 18260 | 18240 | 139 |
| 282 | 20231226 | 143100 | 932104560 | 18260 | 18250 | 18260 | 18240 | 124 |
| 283 | 20231226 | 143000 | 929841380 | 18240 | 18230 | 18270 | 18230 | 286 |
| 284 | 20231226 | 142900 | 924620700 | 18230 | 18230 | 18250 | 18220 | 155 |
| 285 | 20231226 | 142800 | 921795520 | 18240 | 18220 | 18250 | 18220 | 127 |
| 286 | 20231226 | 142700 | 919478120 | 18250 | 18240 | 18250 | 18220 | 152 |
| 287 | 20231226 | 142600 | 916706750 | 18230 | 18250 | 18250 | 18230 | 149 |
| 288 | 20231226 | 142500 | 913988140 | 18250 | 18240 | 18250 | 18230 | 219 |
| 289 | 20231226 | 142400 | 909994620 | 18240 | 18230 | 18240 | 18230 | 157 |
| 290 | 20231226 | 142300 | 907132360 | 18230 | 18240 | 18260 | 18230 | 173 |
| 291 | 20231226 | 142200 | 903976370 | 18230 | 18230 | 18240 | 18230 | 216 |
| 292 | 20231226 | 142100 | 900037550 | 18230 | 18240 | 18240 | 18230 | 99 |
| 293 | 20231226 | 142000 | 898232250 | 18240 | 18250 | 18250 | 18240 | 106 |
| 294 | 20231226 | 141900 | 896298770 | 18250 | 18240 | 18250 | 18240 | 138 |
| 295 | 20231226 | 141800 | 893780620 | 18250 | 18250 | 18250 | 18250 | 155 |
| 296 | 20231226 | 141700 | 890951870 | 18250 | 18240 | 18250 | 18240 | 186 |
| 297 | 20231226 | 141600 | 887558460 | 18250 | 18250 | 18250 | 18240 | 120 |
| 298 | 20231226 | 141500 | 885368720 | 18250 | 18240 | 18270 | 18240 | 366 |
| 299 | 20231226 | 141400 | 878685790 | 18240 | 18240 | 18250 | 18230 | 198 |
| 300 | 20231226 | 141300 | 875073100 | 18230 | 18230 | 18250 | 18230 | 379 |
| 301 | 20231226 | 141200 | 868163070 | 18230 | 18240 | 18250 | 18230 | 122 |
| 302 | 20231226 | 141100 | 865937930 | 18250 | 18230 | 18250 | 18230 | 196 |
| 303 | 20231226 | 141000 | 862363610 | 18230 | 18240 | 18250 | 18230 | 227 |
| 304 | 20231226 | 140900 | 858224650 | 18240 | 18240 | 18240 | 18240 | 74 |
| 305 | 20231226 | 140800 | 856874890 | 18250 | 18230 | 18250 | 18230 | 202 |
| 306 | 20231226 | 140700 | 853190810 | 18230 | 18260 | 18260 | 18230 | 1156 |
| 307 | 20231226 | 140600 | 832084970 | 18260 | 18260 | 18270 | 18260 | 1389 |
| 308 | 20231226 | 140500 | 806720860 | 18260 | 18270 | 18270 | 18260 | 320 |
| 309 | 20231226 | 140400 | 800874470 | 18270 | 18270 | 18270 | 18270 | 83 |
| 310 | 20231226 | 140300 | 799358060 | 18270 | 18280 | 18290 | 18270 | 222 |
| 311 | 20231226 | 140200 | 795301430 | 18280 | 18280 | 18310 | 18280 | 205 |
| 312 | 20231226 | 140100 | 791552170 | 18270 | 18290 | 18300 | 18270 | 122 |
| 313 | 20231226 | 140000 | 789321570 | 18290 | 18310 | 18340 | 18290 | 143 |
| 314 | 20231226 | 135900 | 786703600 | 18280 | 18310 | 18330 | 18280 | 148 |
| 315 | 20231226 | 135800 | 783995700 | 18320 | 18290 | 18320 | 18290 | 144 |
| 316 | 20231226 | 135700 | 781359800 | 18290 | 18320 | 18320 | 18290 | 96 |
| 317 | 20231226 | 135600 | 779603110 | 18310 | 18320 | 18330 | 18290 | 141 |
| 318 | 20231226 | 135500 | 777020640 | 18330 | 18270 | 18330 | 18260 | 158 |
| 319 | 20231226 | 135400 | 774131030 | 18320 | 18270 | 18330 | 18270 | 139 |
| 320 | 20231226 | 135300 | 771585340 | 18340 | 18350 | 18360 | 18260 | 224 |
| 321 | 20231226 | 135200 | 767480780 | 18350 | 18330 | 18370 | 18260 | 177 |
| 322 | 20231226 | 135100 | 764234420 | 18250 | 18260 | 18340 | 18250 | 299 |
| 323 | 20231226 | 135000 | 758763360 | 18250 | 18220 | 18270 | 18220 | 289 |
| 324 | 20231226 | 134900 | 753489490 | 18230 | 18240 | 18240 | 18220 | 136 |
| 325 | 20231226 | 134800 | 751010500 | 18240 | 18240 | 18240 | 18230 | 157 |
| 326 | 20231226 | 134700 | 748147120 | 18240 | 18230 | 18240 | 18230 | 136 |
| 327 | 20231226 | 134600 | 745666880 | 18220 | 18240 | 18250 | 18200 | 263 |
| 328 | 20231226 | 134500 | 740873200 | 18210 | 18220 | 18240 | 18200 | 758 |
| 329 | 20231226 | 134400 | 727067530 | 18220 | 18260 | 18260 | 18220 | 272 |
| 330 | 20231226 | 134300 | 722106180 | 18260 | 18270 | 18280 | 18260 | 94 |
| 331 | 20231226 | 134200 | 720389470 | 18270 | 18290 | 18290 | 18270 | 182 |
| 332 | 20231226 | 134100 | 717063290 | 18310 | 18320 | 18320 | 18300 | 255 |
| 333 | 20231226 | 134000 | 712394220 | 18320 | 18320 | 18320 | 18320 | 132 |
| 334 | 20231226 | 133900 | 709975980 | 18320 | 18350 | 18350 | 18320 | 97 |
| 335 | 20231226 | 133800 | 708197750 | 18350 | 18370 | 18370 | 18350 | 681 |
| 336 | 20231226 | 133700 | 695688980 | 18380 | 18420 | 18420 | 18380 | 640 |
| 337 | 20231226 | 133600 | 683909820 | 18430 | 18450 | 18460 | 18430 | 232 |
| 338 | 20231226 | 133500 | 679630030 | 18450 | 18450 | 18450 | 18450 | 104 |
| 339 | 20231226 | 133400 | 677711230 | 18450 | 18450 | 18450 | 18450 | 16 |
| 340 | 20231226 | 133300 | 677416030 | 18440 | 18440 | 18440 | 18440 | 2 |
| 341 | 20231226 | 133200 | 677379150 | 18440 | 18450 | 18450 | 18440 | 18 |
| 342 | 20231226 | 133100 | 677047210 | 18450 | 18450 | 18450 | 18450 | 27 |
| 343 | 20231226 | 133000 | 676549060 | 18450 | 18450 | 18450 | 18440 | 23 |
| 344 | 20231226 | 132900 | 676124720 | 18450 | 18450 | 18460 | 18450 | 118 |
| 345 | 20231226 | 132800 | 673946930 | 18450 | 18450 | 18450 | 18440 | 14 |
| 346 | 20231226 | 132700 | 673688640 | 18450 | 18450 | 18450 | 18450 | 122 |
| 347 | 20231226 | 132600 | 671437740 | 18450 | 18450 | 18450 | 18450 | 1 |
| 348 | 20231226 | 132500 | 671419290 | 18450 | 18450 | 18460 | 18450 | 60 |
| 349 | 20231226 | 132400 | 670312220 | 18450 | 18450 | 18450 | 18450 | 113 |
| 350 | 20231226 | 132300 | 668227370 | 18460 | 18450 | 18460 | 18450 | 59 |
| 351 | 20231226 | 132200 | 667138250 | 18450 | 18450 | 18450 | 18450 | 4 |
| 352 | 20231226 | 132100 | 667064450 | 18460 | 18450 | 18460 | 18450 | 88 |
| 353 | 20231226 | 132000 | 665440110 | 18460 | 18450 | 18460 | 18450 | 62 |
| 354 | 20231226 | 131900 | 664296200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 355 | 20231226 | 131800 | 664296200 | 18450 | 18450 | 18460 | 18450 | 34 |
| 356 | 20231226 | 131700 | 663668840 | 18450 | 18450 | 18450 | 18450 | 2 |
| 357 | 20231226 | 131600 | 663631940 | 18450 | 18450 | 18450 | 18450 | 19 |
| 358 | 20231226 | 131500 | 663281390 | 18420 | 18480 | 18480 | 18420 | 297 |
| 359 | 20231226 | 131400 | 657804070 | 18480 | 18470 | 18480 | 18470 | 250 |
| 360 | 20231226 | 131300 | 653186550 | 18470 | 18480 | 18490 | 18470 | 73 |
| 361 | 20231226 | 131200 | 651837180 | 18470 | 18480 | 18480 | 18470 | 167 |
| 362 | 20231226 | 131100 | 648751030 | 18480 | 18480 | 18480 | 18480 | 4 |
| 363 | 20231226 | 131000 | 648677110 | 18480 | 18490 | 18490 | 18480 | 37 |
| 364 | 20231226 | 130900 | 647993130 | 18490 | 18490 | 18490 | 18490 | 25 |
| 365 | 20231226 | 130800 | 647530880 | 18480 | 18480 | 18480 | 18480 | 2 |
| 366 | 20231226 | 130700 | 647493920 | 18490 | 18470 | 18490 | 18470 | 4 |
| 367 | 20231226 | 130600 | 647420000 | 18470 | 18470 | 18530 | 18450 | 180 |
| 368 | 20231226 | 130500 | 644088600 | 18460 | 18500 | 18500 | 18460 | 50 |
| 369 | 20231226 | 130400 | 643164480 | 18450 | 18440 | 18450 | 18440 | 3 |
| 370 | 20231226 | 130300 | 643109140 | 18510 | 18490 | 18520 | 18490 | 44 |
| 371 | 20231226 | 130200 | 642294490 | 18440 | 18490 | 18490 | 18440 | 27 |
| 372 | 20231226 | 130100 | 641795360 | 18440 | 18480 | 18490 | 18440 | 185 |
| 373 | 20231226 | 130000 | 638380890 | 18470 | 18460 | 18470 | 18460 | 4 |
| 374 | 20231226 | 125900 | 638307030 | 18450 | 18450 | 18450 | 18450 | 0 |
| 375 | 20231226 | 125800 | 638307030 | 18450 | 18450 | 18520 | 18450 | 114 |
| 376 | 20231226 | 125700 | 636201040 | 18440 | 18440 | 18440 | 18440 | 16 |
| 377 | 20231226 | 125600 | 635906000 | 18440 | 18450 | 18450 | 18440 | 7 |
| 378 | 20231226 | 125500 | 635776880 | 18450 | 18450 | 18450 | 18450 | 126 |
| 379 | 20231226 | 125400 | 633452180 | 18450 | 18470 | 18470 | 18450 | 44 |
| 380 | 20231226 | 125300 | 632639550 | 18470 | 18480 | 18480 | 18470 | 3 |
| 381 | 20231226 | 125200 | 632584120 | 18480 | 18520 | 18520 | 18480 | 87 |
| 382 | 20231226 | 125100 | 630975230 | 18520 | 18510 | 18520 | 18510 | 16 |
| 383 | 20231226 | 125000 | 630679060 | 18510 | 18530 | 18550 | 18510 | 212 |
| 384 | 20231226 | 124900 | 626750680 | 18530 | 18530 | 18530 | 18530 | 2 |
| 385 | 20231226 | 124800 | 626713620 | 18540 | 18540 | 18540 | 18540 | 82 |
| 386 | 20231226 | 124700 | 625193340 | 18540 | 18540 | 18540 | 18540 | 2 |
| 387 | 20231226 | 124600 | 625156260 | 18540 | 18560 | 18560 | 18540 | 17 |
| 388 | 20231226 | 124500 | 624840940 | 18560 | 18550 | 18560 | 18550 | 316 |
| 389 | 20231226 | 124400 | 618977140 | 18560 | 18560 | 18560 | 18550 | 24 |
| 390 | 20231226 | 124300 | 618531740 | 18560 | 18550 | 18560 | 18550 | 154 |
| 391 | 20231226 | 124200 | 615673990 | 18550 | 18560 | 18560 | 18550 | 57 |
| 392 | 20231226 | 124100 | 614616190 | 18560 | 18560 | 18560 | 18560 | 36 |
| 393 | 20231226 | 124000 | 613948030 | 18550 | 18550 | 18560 | 18550 | 26 |
| 394 | 20231226 | 123900 | 613465660 | 18550 | 18560 | 18560 | 18550 | 15 |
| 395 | 20231226 | 123800 | 613187320 | 18550 | 18550 | 18550 | 18550 | 3 |
| 396 | 20231226 | 123700 | 613131670 | 18550 | 18550 | 18560 | 18550 | 46 |
| 397 | 20231226 | 123600 | 612278290 | 18560 | 18550 | 18560 | 18550 | 11 |
| 398 | 20231226 | 123500 | 612074170 | 18560 | 18550 | 18560 | 18550 | 93 |
| 399 | 20231226 | 123400 | 610348220 | 18560 | 18560 | 18560 | 18550 | 95 |
| 400 | 20231226 | 123300 | 608585050 | 18550 | 18550 | 18550 | 18550 | 5 |
| 401 | 20231226 | 123200 | 608492300 | 18560 | 18550 | 18560 | 18550 | 26 |
| 402 | 20231226 | 123100 | 608009930 | 18560 | 18550 | 18560 | 18550 | 10 |
| 403 | 20231226 | 123000 | 607824340 | 18560 | 18560 | 18560 | 18550 | 56 |
| 404 | 20231226 | 122900 | 606785020 | 18550 | 18550 | 18550 | 18550 | 17 |
| 405 | 20231226 | 122800 | 606469670 | 18560 | 18550 | 18560 | 18550 | 222 |
| 406 | 20231226 | 122700 | 602351520 | 18560 | 18560 | 18560 | 18560 | 118 |
| 407 | 20231226 | 122600 | 600161440 | 18550 | 18550 | 18550 | 18550 | 18 |
| 408 | 20231226 | 122500 | 599827540 | 18550 | 18560 | 18560 | 18550 | 22 |
| 409 | 20231226 | 122400 | 599419230 | 18550 | 18560 | 18560 | 18550 | 24 |
| 410 | 20231226 | 122300 | 598973950 | 18560 | 18560 | 18560 | 18550 | 46 |
| 411 | 20231226 | 122200 | 598120210 | 18560 | 18550 | 18560 | 18550 | 12 |
| 412 | 20231226 | 122100 | 597897520 | 18550 | 18560 | 18560 | 18550 | 20 |
| 413 | 20231226 | 122000 | 597526440 | 18560 | 18540 | 18560 | 18540 | 137 |
| 414 | 20231226 | 121900 | 594984790 | 18550 | 18550 | 18550 | 18550 | 8 |
| 415 | 20231226 | 121800 | 594836390 | 18540 | 18540 | 18550 | 18540 | 59 |
| 416 | 20231226 | 121700 | 593742120 | 18550 | 18540 | 18550 | 18540 | 8 |
| 417 | 20231226 | 121600 | 593593740 | 18540 | 18540 | 18540 | 18530 | 18 |
| 418 | 20231226 | 121500 | 593260030 | 18540 | 18530 | 18540 | 18530 | 230 |
| 419 | 20231226 | 121400 | 588995850 | 18540 | 18530 | 18540 | 18530 | 15 |
| 420 | 20231226 | 121300 | 588717760 | 18540 | 18520 | 18540 | 18520 | 161 |
| 421 | 20231226 | 121200 | 585733760 | 18520 | 18520 | 18530 | 18520 | 83 |
| 422 | 20231226 | 121100 | 584195790 | 18520 | 18510 | 18520 | 18510 | 307 |
| 423 | 20231226 | 121000 | 578512830 | 18510 | 18510 | 18520 | 18510 | 31 |
| 424 | 20231226 | 120900 | 577938850 | 18510 | 18520 | 18520 | 18510 | 14 |
| 425 | 20231226 | 120800 | 577679610 | 18510 | 18510 | 18510 | 18510 | 2 |
| 426 | 20231226 | 120700 | 577642590 | 18510 | 18520 | 18520 | 18510 | 62 |
| 427 | 20231226 | 120600 | 576494490 | 18510 | 18520 | 18520 | 18510 | 6 |
| 428 | 20231226 | 120500 | 576383410 | 18510 | 18510 | 18510 | 18510 | 15 |
| 429 | 20231226 | 120400 | 576105760 | 18520 | 18520 | 18520 | 18510 | 80 |
| 430 | 20231226 | 120300 | 574624170 | 18510 | 18510 | 18510 | 18510 | 2 |
| 431 | 20231226 | 120200 | 574587150 | 18510 | 18510 | 18510 | 18500 | 139 |
| 432 | 20231226 | 120100 | 572014310 | 18510 | 18510 | 18520 | 18510 | 18 |
| 433 | 20231226 | 120000 | 571681000 | 18510 | 18510 | 18510 | 18510 | 52 |
| 434 | 20231226 | 115900 | 570718480 | 18510 | 18510 | 18520 | 18510 | 67 |
| 435 | 20231226 | 115800 | 569477820 | 18510 | 18520 | 18520 | 18510 | 64 |
| 436 | 20231226 | 115700 | 568293090 | 18510 | 18520 | 18520 | 18510 | 79 |
| 437 | 20231226 | 115600 | 566830040 | 18510 | 18520 | 18520 | 18510 | 42 |
| 438 | 20231226 | 115500 | 566052330 | 18510 | 18510 | 18510 | 18510 | 7 |
| 439 | 20231226 | 115400 | 565922760 | 18510 | 18520 | 18520 | 18510 | 31 |
| 440 | 20231226 | 115300 | 565348890 | 18520 | 18520 | 18520 | 18510 | 11 |
| 441 | 20231226 | 115200 | 565145190 | 18510 | 18520 | 18520 | 18510 | 14 |
| 442 | 20231226 | 115100 | 564885970 | 18510 | 18520 | 18520 | 18510 | 71 |
| 443 | 20231226 | 115000 | 563571200 | 18510 | 18510 | 18510 | 18510 | 1 |
| 444 | 20231226 | 114900 | 563552690 | 18510 | 18520 | 18520 | 18510 | 141 |
| 445 | 20231226 | 114800 | 560941680 | 18510 | 18520 | 18520 | 18510 | 27 |
| 446 | 20231226 | 114700 | 560441820 | 18510 | 18520 | 18520 | 18510 | 4 |
| 447 | 20231226 | 114600 | 560367760 | 18520 | 18510 | 18520 | 18510 | 29 |
| 448 | 20231226 | 114500 | 559830690 | 18510 | 18510 | 18510 | 18510 | 20 |
| 449 | 20231226 | 114400 | 559460490 | 18510 | 18510 | 18510 | 18510 | 15 |
| 450 | 20231226 | 114300 | 559182840 | 18490 | 18500 | 18500 | 18490 | 15 |
| 451 | 20231226 | 114200 | 558905350 | 18500 | 18500 | 18500 | 18500 | 9 |
| 452 | 20231226 | 114100 | 558738850 | 18510 | 18520 | 18520 | 18510 | 128 |
| 453 | 20231226 | 114000 | 556368770 | 18510 | 18500 | 18510 | 18500 | 14 |
| 454 | 20231226 | 113900 | 556109640 | 18490 | 18490 | 18490 | 18490 | 2 |
| 455 | 20231226 | 113800 | 556072660 | 18520 | 18510 | 18520 | 18510 | 163 |
| 456 | 20231226 | 113700 | 553054580 | 18510 | 18490 | 18510 | 18490 | 66 |
| 457 | 20231226 | 113600 | 551833480 | 18480 | 18470 | 18480 | 18470 | 2 |
| 458 | 20231226 | 113500 | 551796530 | 18470 | 18470 | 18480 | 18470 | 20 |
| 459 | 20231226 | 113400 | 551427060 | 18480 | 18480 | 18490 | 18480 | 158 |
| 460 | 20231226 | 113300 | 548507160 | 18470 | 18470 | 18470 | 18470 | 2 |
| 461 | 20231226 | 113200 | 548470220 | 18470 | 18470 | 18470 | 18470 | 14 |
| 462 | 20231226 | 113100 | 548211640 | 18470 | 18480 | 18480 | 18470 | 16 |
| 463 | 20231226 | 113000 | 547916020 | 18480 | 18480 | 18490 | 18480 | 73 |
| 464 | 20231226 | 112900 | 546566720 | 18500 | 18450 | 18500 | 18450 | 43 |
| 465 | 20231226 | 112800 | 545772340 | 18460 | 18450 | 18460 | 18450 | 12 |
| 466 | 20231226 | 112700 | 545550850 | 18450 | 18450 | 18450 | 18450 | 0 |
| 467 | 20231226 | 112600 | 545550850 | 18450 | 18460 | 18470 | 18450 | 148 |
| 468 | 20231226 | 112500 | 542818150 | 18460 | 18460 | 18460 | 18460 | 2 |
| 469 | 20231226 | 112400 | 542781230 | 18460 | 18460 | 18460 | 18460 | 145 |
| 470 | 20231226 | 112300 | 540104530 | 18460 | 18470 | 18470 | 18460 | 3 |
| 471 | 20231226 | 112200 | 540049130 | 18470 | 18490 | 18490 | 18470 | 137 |
| 472 | 20231226 | 112100 | 537518090 | 18480 | 18490 | 18490 | 18480 | 14 |
| 473 | 20231226 | 112000 | 537259240 | 18490 | 18500 | 18500 | 18490 | 38 |
| 474 | 20231226 | 111900 | 536556330 | 18500 | 18500 | 18500 | 18490 | 126 |
| 475 | 20231226 | 111800 | 534225340 | 18500 | 18490 | 18500 | 18490 | 83 |
| 476 | 20231226 | 111700 | 532689980 | 18490 | 18490 | 18500 | 18490 | 142 |
| 477 | 20231226 | 111600 | 530064130 | 18490 | 18490 | 18490 | 18490 | 228 |
| 478 | 20231226 | 111500 | 525848410 | 18480 | 18490 | 18490 | 18480 | 25 |
| 479 | 20231226 | 111400 | 525386290 | 18490 | 18490 | 18490 | 18480 | 53 |
| 480 | 20231226 | 111300 | 524406400 | 18490 | 18480 | 18490 | 18480 | 19 |
| 481 | 20231226 | 111200 | 524055230 | 18490 | 18480 | 18490 | 18480 | 14 |
| 482 | 20231226 | 111100 | 523796380 | 18480 | 18480 | 18480 | 18480 | 89 |
| 483 | 20231226 | 111000 | 522151660 | 18470 | 18480 | 18480 | 18470 | 23 |
| 484 | 20231226 | 110900 | 521726740 | 18480 | 18480 | 18480 | 18480 | 11 |
| 485 | 20231226 | 110800 | 521523460 | 18470 | 18470 | 18480 | 18470 | 8 |
| 486 | 20231226 | 110700 | 521375690 | 18490 | 18480 | 18490 | 18480 | 10 |
| 487 | 20231226 | 110600 | 521190810 | 18480 | 18480 | 18480 | 18480 | 2 |
| 488 | 20231226 | 110500 | 521153850 | 18480 | 18480 | 18490 | 18480 | 42 |
| 489 | 20231226 | 110400 | 520377560 | 18480 | 18490 | 18490 | 18480 | 5 |
| 490 | 20231226 | 110300 | 520285140 | 18490 | 18490 | 18490 | 18490 | 69 |
| 491 | 20231226 | 110200 | 519009330 | 18480 | 18460 | 18480 | 18460 | 40 |
| 492 | 20231226 | 110100 | 518270230 | 18460 | 18460 | 18460 | 18460 | 70 |
| 493 | 20231226 | 110000 | 516978030 | 18460 | 18490 | 18490 | 18460 | 43 |
| 494 | 20231226 | 105900 | 516183550 | 18460 | 18480 | 18480 | 18460 | 155 |
| 495 | 20231226 | 105800 | 513319180 | 18480 | 18480 | 18490 | 18480 | 75 |
| 496 | 20231226 | 105700 | 511932590 | 18480 | 18480 | 18490 | 18480 | 42 |
| 497 | 20231226 | 105600 | 511156160 | 18480 | 18500 | 18500 | 18480 | 86 |
| 498 | 20231226 | 105500 | 509566100 | 18490 | 18460 | 18490 | 18460 | 114 |
| 499 | 20231226 | 105400 | 507459870 | 18470 | 18470 | 18470 | 18470 | 22 |
| 500 | 20231226 | 105300 | 507053530 | 18470 | 18470 | 18470 | 18460 | 71 |
| 501 | 20231226 | 105200 | 505742320 | 18470 | 18480 | 18480 | 18470 | 45 |
| 502 | 20231226 | 105100 | 504910780 | 18480 | 18480 | 18480 | 18480 | 193 |
| 503 | 20231226 | 105000 | 501344140 | 18490 | 18500 | 18500 | 18490 | 217 |
| 504 | 20231226 | 104900 | 497331780 | 18500 | 18500 | 18500 | 18500 | 15 |
| 505 | 20231226 | 104800 | 497054280 | 18490 | 18500 | 18500 | 18490 | 14 |
| 506 | 20231226 | 104700 | 496795400 | 18500 | 18500 | 18500 | 18490 | 93 |
| 507 | 20231226 | 104600 | 495074990 | 18490 | 18500 | 18500 | 18490 | 35 |
| 508 | 20231226 | 104500 | 494427520 | 18490 | 18500 | 18500 | 18490 | 27 |
| 509 | 20231226 | 104400 | 493928160 | 18490 | 18490 | 18490 | 18490 | 1 |
| 510 | 20231226 | 104300 | 493909670 | 18500 | 18500 | 18500 | 18490 | 45 |
| 511 | 20231226 | 104200 | 493077490 | 18500 | 18500 | 18500 | 18500 | 44 |
| 512 | 20231226 | 104100 | 492263490 | 18500 | 18500 | 18500 | 18500 | 8 |
| 513 | 20231226 | 104000 | 492115490 | 18490 | 18500 | 18500 | 18490 | 98 |
| 514 | 20231226 | 103900 | 490302710 | 18490 | 18500 | 18500 | 18490 | 11 |
| 515 | 20231226 | 103800 | 490099240 | 18500 | 18500 | 18500 | 18500 | 8 |
| 516 | 20231226 | 103700 | 489951240 | 18490 | 18480 | 18500 | 18480 | 28 |
| 517 | 20231226 | 103600 | 489433410 | 18490 | 18490 | 18490 | 18490 | 3 |
| 518 | 20231226 | 103500 | 489377940 | 18490 | 18490 | 18500 | 18490 | 39 |
| 519 | 20231226 | 103400 | 488656630 | 18480 | 18490 | 18490 | 18480 | 66 |
| 520 | 20231226 | 103300 | 487436410 | 18480 | 18480 | 18480 | 18480 | 7 |
| 521 | 20231226 | 103200 | 487307050 | 18490 | 18480 | 18490 | 18480 | 82 |
| 522 | 20231226 | 103100 | 485791000 | 18490 | 18490 | 18490 | 18490 | 114 |
| 523 | 20231226 | 103000 | 483683140 | 18490 | 18500 | 18500 | 18490 | 10 |
| 524 | 20231226 | 102900 | 483498210 | 18490 | 18500 | 18500 | 18490 | 1076 |
| 525 | 20231226 | 102800 | 463592370 | 18500 | 18500 | 18500 | 18500 | 16 |
| 526 | 20231226 | 102700 | 463296370 | 18500 | 18490 | 18500 | 18490 | 8 |
| 527 | 20231226 | 102600 | 463148410 | 18490 | 18490 | 18490 | 18480 | 1295 |
| 528 | 20231226 | 102500 | 439204020 | 18490 | 18490 | 18490 | 18490 | 11 |
| 529 | 20231226 | 102400 | 439000630 | 18490 | 18480 | 18490 | 18480 | 103 |
| 530 | 20231226 | 102300 | 437096490 | 18480 | 18500 | 18500 | 18480 | 324 |
| 531 | 20231226 | 102200 | 431104540 | 18500 | 18500 | 18500 | 18490 | 58 |
| 532 | 20231226 | 102100 | 430031580 | 18500 | 18490 | 18500 | 18490 | 15 |
| 533 | 20231226 | 102000 | 429754210 | 18500 | 18500 | 18500 | 18490 | 26 |
| 534 | 20231226 | 101900 | 429273230 | 18490 | 18500 | 18500 | 18490 | 8 |
| 535 | 20231226 | 101800 | 429125260 | 18500 | 18550 | 18550 | 18490 | 1267 |
| 536 | 20231226 | 101700 | 405660580 | 18550 | 18550 | 18550 | 18550 | 71 |
| 537 | 20231226 | 101600 | 404343530 | 18550 | 18540 | 18550 | 18540 | 24 |
| 538 | 20231226 | 101500 | 403898440 | 18540 | 18550 | 18550 | 18540 | 32 |
| 539 | 20231226 | 101400 | 403305000 | 18550 | 18550 | 18550 | 18550 | 6 |
| 540 | 20231226 | 101300 | 403193700 | 18550 | 18540 | 18550 | 18540 | 36 |
| 541 | 20231226 | 101200 | 402526030 | 18550 | 18550 | 18550 | 18540 | 144 |
| 542 | 20231226 | 101100 | 399856240 | 18550 | 18560 | 18560 | 18550 | 30 |
| 543 | 20231226 | 101000 | 399299730 | 18550 | 18560 | 18560 | 18550 | 237 |
| 544 | 20231226 | 100900 | 394903230 | 18560 | 18560 | 18560 | 18560 | 519 |
| 545 | 20231226 | 100800 | 385270590 | 18580 | 18580 | 18580 | 18570 | 615 |
| 546 | 20231226 | 100700 | 373845430 | 18570 | 18560 | 18570 | 18560 | 144 |
| 547 | 20231226 | 100600 | 371171600 | 18580 | 18570 | 18580 | 18570 | 1021 |
| 548 | 20231226 | 100500 | 352210760 | 18570 | 18570 | 18570 | 18560 | 15 |
| 549 | 20231226 | 100400 | 351932250 | 18570 | 18570 | 18570 | 18560 | 28 |
| 550 | 20231226 | 100300 | 351412420 | 18570 | 18570 | 18570 | 18570 | 49 |
| 551 | 20231226 | 100200 | 350502490 | 18570 | 18560 | 18570 | 18560 | 30 |
| 552 | 20231226 | 100100 | 349945560 | 18570 | 18570 | 18570 | 18570 | 113 |
| 553 | 20231226 | 100000 | 347847150 | 18570 | 18570 | 18570 | 18560 | 33 |
| 554 | 20231226 | 095900 | 347234360 | 18570 | 18570 | 18570 | 18560 | 404 |
| 555 | 20231226 | 095800 | 339734370 | 18570 | 18570 | 18570 | 18560 | 45 |
| 556 | 20231226 | 095700 | 338898760 | 18570 | 18570 | 18570 | 18570 | 15 |
| 557 | 20231226 | 095600 | 338620210 | 18570 | 18570 | 18570 | 18560 | 195 |
| 558 | 20231226 | 095500 | 335000670 | 18570 | 18570 | 18570 | 18560 | 51 |
| 559 | 20231226 | 095400 | 334053630 | 18570 | 18560 | 18570 | 18560 | 132 |
| 560 | 20231226 | 095300 | 331603680 | 18550 | 18560 | 18560 | 18550 | 37 |
| 561 | 20231226 | 095200 | 330917090 | 18550 | 18550 | 18560 | 18550 | 464 |
| 562 | 20231226 | 095100 | 322306590 | 18550 | 18560 | 18560 | 18550 | 115 |
| 563 | 20231226 | 095000 | 320173310 | 18560 | 18550 | 18560 | 18550 | 68 |
| 564 | 20231226 | 094900 | 318911530 | 18500 | 18550 | 18560 | 18500 | 92 |
| 565 | 20231226 | 094800 | 317207690 | 18540 | 18560 | 18560 | 18530 | 339 |
| 566 | 20231226 | 094700 | 310923200 | 18560 | 18560 | 18560 | 18540 | 7 |
| 567 | 20231226 | 094600 | 310793300 | 18540 | 18490 | 18550 | 18490 | 207 |
| 568 | 20231226 | 094500 | 306963700 | 18490 | 18490 | 18500 | 18490 | 68 |
| 569 | 20231226 | 094400 | 305706230 | 18490 | 18480 | 18490 | 18480 | 14 |
| 570 | 20231226 | 094300 | 305447380 | 18480 | 18490 | 18490 | 18480 | 33 |
| 571 | 20231226 | 094200 | 304837350 | 18490 | 18550 | 18550 | 18490 | 564 |
| 572 | 20231226 | 094100 | 294402630 | 18550 | 18550 | 18550 | 18550 | 42 |
| 573 | 20231226 | 094000 | 293623530 | 18550 | 18560 | 18560 | 18540 | 17 |
| 574 | 20231226 | 093900 | 293308310 | 18510 | 18560 | 18560 | 18510 | 1293 |
| 575 | 20231226 | 093800 | 269363130 | 18570 | 18570 | 18580 | 18570 | 278 |
| 576 | 20231226 | 093700 | 264198690 | 18570 | 18560 | 18580 | 18560 | 76 |
| 577 | 20231226 | 093600 | 262787930 | 18560 | 18580 | 18580 | 18560 | 69 |
| 578 | 20231226 | 093500 | 261506870 | 18580 | 18580 | 18590 | 18580 | 406 |
| 579 | 20231226 | 093400 | 253961840 | 18580 | 18590 | 18590 | 18580 | 227 |
| 580 | 20231226 | 093300 | 249742160 | 18580 | 18460 | 18590 | 18450 | 6744 |
| 581 | 20231226 | 093200 | 124920830 | 18450 | 18460 | 18460 | 18450 | 146 |
| 582 | 20231226 | 093100 | 122225900 | 18460 | 18460 | 18460 | 18460 | 186 |
| 583 | 20231226 | 093000 | 118792340 | 18450 | 18460 | 18460 | 18450 | 20 |
| 584 | 20231226 | 092900 | 118423200 | 18460 | 18450 | 18460 | 18450 | 28 |
| 585 | 20231226 | 092800 | 117906460 | 18460 | 18460 | 18460 | 18460 | 7 |
| 586 | 20231226 | 092700 | 117777240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 587 | 20231226 | 092600 | 117777240 | 18450 | 18450 | 18460 | 18450 | 105 |
| 588 | 20231226 | 092500 | 115839880 | 18450 | 18450 | 18450 | 18450 | 1 |
| 589 | 20231226 | 092400 | 115821430 | 18440 | 18460 | 18460 | 18440 | 94 |
| 590 | 20231226 | 092300 | 114086950 | 18450 | 18450 | 18460 | 18450 | 173 |
| 591 | 20231226 | 092200 | 110894260 | 18460 | 18440 | 18460 | 18440 | 71 |
| 592 | 20231226 | 092100 | 109584800 | 18460 | 18460 | 18460 | 18450 | 74 |
| 593 | 20231226 | 092000 | 108218870 | 18470 | 18490 | 18490 | 18470 | 221 |
| 594 | 20231226 | 091900 | 104134750 | 18480 | 18480 | 18480 | 18480 | 7 |
| 595 | 20231226 | 091800 | 104005390 | 18490 | 18480 | 18490 | 18480 | 139 |
| 596 | 20231226 | 091700 | 101436270 | 18490 | 18480 | 18490 | 18480 | 719 |
| 597 | 20231226 | 091600 | 88142720 | 18480 | 18440 | 18480 | 18440 | 87 |
| 598 | 20231226 | 091500 | 86535250 | 18480 | 18460 | 18480 | 18460 | 172 |
| 599 | 20231226 | 091400 | 83359050 | 18460 | 18470 | 18470 | 18460 | 149 |
| 600 | 20231226 | 091300 | 80607160 | 18440 | 18370 | 18440 | 18360 | 98 |
| 601 | 20231226 | 091200 | 78805010 | 18380 | 18440 | 18440 | 18380 | 88 |
| 602 | 20231226 | 091100 | 77184260 | 18440 | 18480 | 18480 | 18440 | 129 |
| 603 | 20231226 | 091000 | 74803750 | 18490 | 18490 | 18490 | 18480 | 212 |
| 604 | 20231226 | 090900 | 70883980 | 18450 | 18440 | 18450 | 18440 | 15 |
| 605 | 20231226 | 090800 | 70607270 | 18440 | 18500 | 18510 | 18440 | 206 |
| 606 | 20231226 | 090700 | 66796890 | 18500 | 18490 | 18500 | 18440 | 313 |
| 607 | 20231226 | 090600 | 61018240 | 18500 | 18500 | 18510 | 18500 | 1384 |
| 608 | 20231226 | 090500 | 35411710 | 18460 | 18500 | 18500 | 18460 | 122 |
| 609 | 20231226 | 090400 | 33155500 | 18500 | 18500 | 18500 | 18500 | 530 |
| 610 | 20231226 | 090300 | 23350500 | 18500 | 18490 | 18500 | 18490 | 134 |
| 611 | 20231226 | 090200 | 20872830 | 18510 | 18510 | 18510 | 18510 | 0 |
| 612 | 20231226 | 090100 | 20872830 | 18510 | 18500 | 18510 | 18500 | 84 |
| 613 | 20231226 | 090000 | 19318740 | 18500 | 18510 | 18510 | 18400 | 1044 |