32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 190700 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 1251 |
| 3 | 20240213 | 190600 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20240213 | 190500 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20240213 | 190400 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20240213 | 190300 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20240213 | 190200 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20240213 | 190100 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20240213 | 190000 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20240213 | 185900 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20240213 | 185800 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20240213 | 185700 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20240213 | 185600 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20240213 | 185500 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20240213 | 185400 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20240213 | 185300 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20240213 | 185200 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20240213 | 185100 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20240213 | 185000 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20240213 | 184900 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20240213 | 184800 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20240213 | 184700 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20240213 | 184600 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20240213 | 184500 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20240213 | 184400 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20240213 | 184300 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20240213 | 184200 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20240213 | 184100 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20240213 | 184000 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20240213 | 183900 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20240213 | 183800 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20240213 | 183700 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 1251 |
| 33 | 20240213 | 183600 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20240213 | 183500 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20240213 | 183400 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20240213 | 183300 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20240213 | 183200 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20240213 | 183100 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20240213 | 183000 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20240213 | 182900 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20240213 | 182800 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20240213 | 182700 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20240213 | 182600 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20240213 | 182500 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20240213 | 182400 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20240213 | 182300 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20240213 | 182200 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20240213 | 182100 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20240213 | 182000 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20240213 | 181900 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20240213 | 181800 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20240213 | 181700 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20240213 | 181600 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20240213 | 181500 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20240213 | 181400 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20240213 | 181300 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20240213 | 181200 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20240213 | 181100 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20240213 | 181000 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20240213 | 180900 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20240213 | 180800 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20240213 | 180700 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 1251 |
| 63 | 20240213 | 180600 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20240213 | 180500 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20240213 | 180400 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20240213 | 180300 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20240213 | 180200 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20240213 | 180100 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20240213 | 180000 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20240213 | 175900 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20240213 | 175800 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20240213 | 175700 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20240213 | 175600 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20240213 | 175500 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20240213 | 175400 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20240213 | 175300 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20240213 | 175200 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20240213 | 175100 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20240213 | 175000 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20240213 | 174900 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20240213 | 174800 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20240213 | 174700 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20240213 | 174600 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20240213 | 174500 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20240213 | 174400 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20240213 | 174300 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20240213 | 174200 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20240213 | 174100 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20240213 | 174000 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20240213 | 173900 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20240213 | 173800 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20240213 | 173700 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 1251 |
| 93 | 20240213 | 173600 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20240213 | 173500 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20240213 | 173400 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20240213 | 173300 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20240213 | 173200 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20240213 | 173100 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20240213 | 173000 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20240213 | 172900 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20240213 | 172800 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20240213 | 172700 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20240213 | 172600 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20240213 | 172500 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20240213 | 172400 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20240213 | 172300 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20240213 | 172200 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20240213 | 172100 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20240213 | 172000 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20240213 | 171900 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20240213 | 171800 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20240213 | 171700 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20240213 | 171600 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20240213 | 171500 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20240213 | 171400 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20240213 | 171300 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20240213 | 171200 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20240213 | 171100 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20240213 | 171000 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20240213 | 170900 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20240213 | 170800 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20240213 | 170700 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 1251 |
| 123 | 20240213 | 170600 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20240213 | 170500 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20240213 | 170400 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20240213 | 170300 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20240213 | 170200 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20240213 | 170100 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20240213 | 170000 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20240213 | 165900 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20240213 | 165800 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20240213 | 165700 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20240213 | 165600 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20240213 | 165500 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20240213 | 165400 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20240213 | 165300 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20240213 | 165200 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20240213 | 165100 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20240213 | 165000 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20240213 | 164900 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20240213 | 164800 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20240213 | 164700 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20240213 | 164600 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20240213 | 164500 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20240213 | 164400 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20240213 | 164300 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20240213 | 164200 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20240213 | 164100 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20240213 | 164000 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20240213 | 163900 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20240213 | 163800 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20240213 | 163700 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 1251 |
| 153 | 20240213 | 163600 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20240213 | 163500 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20240213 | 163400 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20240213 | 163300 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20240213 | 163200 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20240213 | 163100 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20240213 | 163000 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20240213 | 162900 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20240213 | 162800 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20240213 | 162700 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20240213 | 162600 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20240213 | 162500 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20240213 | 162400 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20240213 | 162300 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20240213 | 162200 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20240213 | 162100 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20240213 | 162000 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20240213 | 161900 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20240213 | 161800 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20240213 | 161700 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20240213 | 161600 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20240213 | 161500 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20240213 | 161400 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20240213 | 161300 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20240213 | 161200 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20240213 | 161100 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20240213 | 161000 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20240213 | 160900 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20240213 | 160800 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20240213 | 160700 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 1251 |
| 183 | 20240213 | 160600 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20240213 | 160500 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20240213 | 160400 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20240213 | 160300 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20240213 | 160200 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20240213 | 160100 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20240213 | 160000 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20240213 | 155900 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20240213 | 155800 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20240213 | 155700 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20240213 | 155600 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20240213 | 155500 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20240213 | 155400 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20240213 | 155300 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20240213 | 155200 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20240213 | 155100 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20240213 | 155000 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20240213 | 154900 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20240213 | 154800 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20240213 | 154700 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20240213 | 154600 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20240213 | 154500 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20240213 | 154400 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20240213 | 154300 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20240213 | 154200 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20240213 | 154100 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20240213 | 154000 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20240213 | 153900 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20240213 | 153800 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20240213 | 153700 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 1251 |
| 213 | 20240213 | 153600 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20240213 | 153500 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20240213 | 153400 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20240213 | 153300 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20240213 | 153200 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20240213 | 153100 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20240213 | 153000 | 1010463240 | 17200 | 17200 | 17200 | 17200 | 1251 |
| 220 | 20240213 | 152900 | 988946040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20240213 | 152800 | 988946040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20240213 | 152700 | 988946040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20240213 | 152600 | 988946040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20240213 | 152500 | 988946040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20240213 | 152400 | 988946040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20240213 | 152300 | 988946040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20240213 | 152200 | 988946040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20240213 | 152100 | 988946040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20240213 | 152000 | 988946040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20240213 | 151900 | 988946040 | 17200 | 17200 | 17200 | 17200 | 38 |
| 231 | 20240213 | 151800 | 988292440 | 17200 | 17220 | 17220 | 17200 | 159 |
| 232 | 20240213 | 151700 | 985555230 | 17220 | 17220 | 17220 | 17220 | 22 |
| 233 | 20240213 | 151600 | 985176390 | 17210 | 17210 | 17210 | 17210 | 49 |
| 234 | 20240213 | 151500 | 984333100 | 17200 | 17200 | 17200 | 17200 | 4 |
| 235 | 20240213 | 151400 | 984264300 | 17200 | 17200 | 17200 | 17200 | 19 |
| 236 | 20240213 | 151300 | 983937500 | 17200 | 17200 | 17200 | 17200 | 275 |
| 237 | 20240213 | 151200 | 979207500 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20240213 | 151100 | 979207500 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20240213 | 151000 | 979207500 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20240213 | 150900 | 979207500 | 17200 | 17210 | 17210 | 17200 | 18 |
| 241 | 20240213 | 150800 | 978897850 | 17210 | 17210 | 17210 | 17210 | 71 |
| 242 | 20240213 | 150700 | 977675940 | 17210 | 17210 | 17210 | 17210 | 0 |
| 243 | 20240213 | 150600 | 977675940 | 17210 | 17210 | 17210 | 17210 | 19 |
| 244 | 20240213 | 150500 | 977348950 | 17210 | 17210 | 17210 | 17210 | 0 |
| 245 | 20240213 | 150400 | 977348950 | 17210 | 17200 | 17210 | 17200 | 143 |
| 246 | 20240213 | 150300 | 974888320 | 17190 | 17190 | 17190 | 17190 | 0 |
| 247 | 20240213 | 150200 | 974888320 | 17190 | 17190 | 17190 | 17190 | 20 |
| 248 | 20240213 | 150100 | 974544520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 249 | 20240213 | 150000 | 974544520 | 17180 | 17180 | 17180 | 17180 | 1 |
| 250 | 20240213 | 145900 | 974527340 | 17180 | 17180 | 17180 | 17180 | 2 |
| 251 | 20240213 | 145800 | 974492980 | 17200 | 17200 | 17200 | 17200 | 3 |
| 252 | 20240213 | 145700 | 974441380 | 17220 | 17220 | 17240 | 17220 | 176 |
| 253 | 20240213 | 145600 | 971407690 | 17220 | 17200 | 17220 | 17200 | 12 |
| 254 | 20240213 | 145500 | 971201080 | 17200 | 17170 | 17200 | 17170 | 10 |
| 255 | 20240213 | 145400 | 971029280 | 17170 | 17170 | 17170 | 17170 | 1 |
| 256 | 20240213 | 145300 | 971012110 | 17170 | 17170 | 17170 | 17170 | 4 |
| 257 | 20240213 | 145200 | 970943430 | 17170 | 17170 | 17170 | 17170 | 12 |
| 258 | 20240213 | 145100 | 970737390 | 17170 | 17170 | 17170 | 17170 | 2 |
| 259 | 20240213 | 145000 | 970703050 | 17170 | 17160 | 17170 | 17160 | 47 |
| 260 | 20240213 | 144900 | 969896080 | 17160 | 17170 | 17170 | 17160 | 99 |
| 261 | 20240213 | 144800 | 968197180 | 17180 | 17180 | 17180 | 17180 | 67 |
| 262 | 20240213 | 144700 | 967046120 | 17180 | 17160 | 17180 | 17160 | 5 |
| 263 | 20240213 | 144600 | 966960300 | 17160 | 17150 | 17160 | 17150 | 201 |
| 264 | 20240213 | 144500 | 963513140 | 17160 | 17150 | 17160 | 17150 | 30 |
| 265 | 20240213 | 144400 | 962998620 | 17160 | 17160 | 17170 | 17160 | 40 |
| 266 | 20240213 | 144300 | 962311960 | 17170 | 17170 | 17170 | 17150 | 561 |
| 267 | 20240213 | 144200 | 952685910 | 17160 | 17170 | 17170 | 17160 | 10 |
| 268 | 20240213 | 144100 | 952514290 | 17170 | 17190 | 17190 | 17170 | 5 |
| 269 | 20240213 | 144000 | 952428420 | 17170 | 17160 | 17170 | 17160 | 6 |
| 270 | 20240213 | 143900 | 952325450 | 17150 | 17130 | 17250 | 17130 | 646 |
| 271 | 20240213 | 143800 | 941235720 | 17140 | 17130 | 17140 | 17130 | 11 |
| 272 | 20240213 | 143700 | 941047280 | 17130 | 17130 | 17130 | 17130 | 15 |
| 273 | 20240213 | 143600 | 940790330 | 17140 | 17130 | 17140 | 17130 | 19 |
| 274 | 20240213 | 143500 | 940464690 | 17130 | 17130 | 17130 | 17130 | 11 |
| 275 | 20240213 | 143400 | 940276260 | 17140 | 17130 | 17140 | 17130 | 31 |
| 276 | 20240213 | 143300 | 939744970 | 17130 | 17130 | 17130 | 17130 | 3 |
| 277 | 20240213 | 143200 | 939693580 | 17130 | 17140 | 17140 | 17130 | 3 |
| 278 | 20240213 | 143100 | 939642170 | 17130 | 17140 | 17140 | 17130 | 588 |
| 279 | 20240213 | 143000 | 929569050 | 17130 | 17190 | 17190 | 17130 | 882 |
| 280 | 20240213 | 142900 | 914423170 | 17190 | 17170 | 17190 | 17170 | 41 |
| 281 | 20240213 | 142800 | 913718510 | 17170 | 17170 | 17170 | 17170 | 3 |
| 282 | 20240213 | 142700 | 913667000 | 17180 | 17150 | 17180 | 17130 | 106 |
| 283 | 20240213 | 142600 | 911848070 | 17130 | 17130 | 17130 | 17130 | 4 |
| 284 | 20240213 | 142500 | 911779550 | 17140 | 17130 | 17140 | 17130 | 105 |
| 285 | 20240213 | 142400 | 909979900 | 17130 | 17130 | 17130 | 17130 | 9 |
| 286 | 20240213 | 142300 | 909825730 | 17130 | 17120 | 17130 | 17120 | 88 |
| 287 | 20240213 | 142200 | 908318300 | 17120 | 17120 | 17120 | 17120 | 373 |
| 288 | 20240213 | 142100 | 901932540 | 17120 | 17130 | 17130 | 17120 | 215 |
| 289 | 20240213 | 142000 | 898249610 | 17140 | 17120 | 17140 | 17120 | 44 |
| 290 | 20240213 | 141900 | 897495850 | 17120 | 17130 | 17130 | 17120 | 32 |
| 291 | 20240213 | 141800 | 896947760 | 17130 | 17130 | 17140 | 17130 | 269 |
| 292 | 20240213 | 141700 | 892339690 | 17130 | 17130 | 17140 | 17130 | 10 |
| 293 | 20240213 | 141600 | 892168380 | 17130 | 17130 | 17130 | 17130 | 498 |
| 294 | 20240213 | 141500 | 883637640 | 17130 | 17130 | 17130 | 17130 | 22 |
| 295 | 20240213 | 141400 | 883260780 | 17130 | 17130 | 17130 | 17130 | 101 |
| 296 | 20240213 | 141300 | 881530650 | 17130 | 17130 | 17150 | 17130 | 29 |
| 297 | 20240213 | 141200 | 881033620 | 17130 | 17140 | 17140 | 17130 | 157 |
| 298 | 20240213 | 141100 | 878342650 | 17140 | 17150 | 17150 | 17140 | 167 |
| 299 | 20240213 | 141000 | 875478620 | 17150 | 17150 | 17150 | 17150 | 9 |
| 300 | 20240213 | 140900 | 875324270 | 17150 | 17150 | 17150 | 17150 | 51 |
| 301 | 20240213 | 140800 | 874449620 | 17160 | 17220 | 17220 | 17160 | 168 |
| 302 | 20240213 | 140700 | 871565710 | 17220 | 17220 | 17240 | 17220 | 511 |
| 303 | 20240213 | 140600 | 862761960 | 17220 | 17220 | 17220 | 17220 | 117 |
| 304 | 20240213 | 140500 | 860747220 | 17220 | 17170 | 17230 | 17170 | 433 |
| 305 | 20240213 | 140400 | 853300940 | 17170 | 17170 | 17170 | 17170 | 11 |
| 306 | 20240213 | 140300 | 853112070 | 17170 | 17180 | 17180 | 17170 | 5 |
| 307 | 20240213 | 140200 | 853026200 | 17170 | 17170 | 17170 | 17170 | 53 |
| 308 | 20240213 | 140100 | 852116190 | 17170 | 17170 | 17180 | 17170 | 9 |
| 309 | 20240213 | 140000 | 851961650 | 17170 | 17170 | 17180 | 17170 | 10 |
| 310 | 20240213 | 135900 | 851789930 | 17170 | 17170 | 17170 | 17170 | 11 |
| 311 | 20240213 | 135800 | 851601060 | 17170 | 17170 | 17170 | 17170 | 7 |
| 312 | 20240213 | 135700 | 851480870 | 17170 | 17160 | 17170 | 17160 | 12 |
| 313 | 20240213 | 135600 | 851274840 | 17170 | 17160 | 17170 | 17160 | 56 |
| 314 | 20240213 | 135500 | 850313380 | 17170 | 17180 | 17180 | 17170 | 129 |
| 315 | 20240213 | 135400 | 848097470 | 17180 | 17140 | 17190 | 17140 | 16 |
| 316 | 20240213 | 135300 | 847822730 | 17160 | 17130 | 17190 | 17130 | 996 |
| 317 | 20240213 | 135200 | 830740600 | 17130 | 17130 | 17140 | 17130 | 35 |
| 318 | 20240213 | 135100 | 830140980 | 17140 | 17180 | 17180 | 17130 | 1523 |
| 319 | 20240213 | 135000 | 804015030 | 17180 | 17190 | 17190 | 17180 | 613 |
| 320 | 20240213 | 134900 | 793477600 | 17190 | 17190 | 17190 | 17190 | 228 |
| 321 | 20240213 | 134800 | 789558280 | 17190 | 17190 | 17200 | 17190 | 80 |
| 322 | 20240213 | 134700 | 788182370 | 17190 | 17190 | 17190 | 17190 | 10 |
| 323 | 20240213 | 134600 | 788010470 | 17190 | 17190 | 17190 | 17190 | 7 |
| 324 | 20240213 | 134500 | 787890140 | 17190 | 17190 | 17190 | 17190 | 37 |
| 325 | 20240213 | 134400 | 787254110 | 17190 | 17190 | 17190 | 17190 | 76 |
| 326 | 20240213 | 134300 | 785947670 | 17190 | 17200 | 17200 | 17190 | 28 |
| 327 | 20240213 | 134200 | 785466150 | 17190 | 17190 | 17190 | 17190 | 8 |
| 328 | 20240213 | 134100 | 785328630 | 17190 | 17220 | 17220 | 17190 | 214 |
| 329 | 20240213 | 134000 | 781645530 | 17220 | 17230 | 17240 | 17220 | 59 |
| 330 | 20240213 | 133900 | 780628780 | 17230 | 17230 | 17250 | 17230 | 146 |
| 331 | 20240213 | 133800 | 778110650 | 17230 | 17230 | 17230 | 17230 | 28 |
| 332 | 20240213 | 133700 | 777628210 | 17230 | 17270 | 17270 | 17230 | 815 |
| 333 | 20240213 | 133600 | 763557790 | 17270 | 17270 | 17270 | 17270 | 4 |
| 334 | 20240213 | 133500 | 763488710 | 17270 | 17280 | 17280 | 17270 | 15 |
| 335 | 20240213 | 133400 | 763229600 | 17280 | 17310 | 17310 | 17280 | 1537 |
| 336 | 20240213 | 133300 | 736654480 | 17330 | 17310 | 17330 | 17310 | 53 |
| 337 | 20240213 | 133200 | 735736300 | 17310 | 17300 | 17310 | 17300 | 163 |
| 338 | 20240213 | 133100 | 732916280 | 17310 | 17300 | 17310 | 17300 | 7 |
| 339 | 20240213 | 133000 | 732795130 | 17310 | 17300 | 17310 | 17300 | 51 |
| 340 | 20240213 | 132900 | 731912330 | 17300 | 17300 | 17300 | 17300 | 50 |
| 341 | 20240213 | 132800 | 731047330 | 17300 | 17290 | 17300 | 17290 | 3 |
| 342 | 20240213 | 132700 | 730995440 | 17290 | 17290 | 17290 | 17290 | 0 |
| 343 | 20240213 | 132600 | 730995440 | 17290 | 17290 | 17310 | 17290 | 54 |
| 344 | 20240213 | 132500 | 730060760 | 17310 | 17320 | 17320 | 17310 | 151 |
| 345 | 20240213 | 132400 | 727445460 | 17330 | 17300 | 17330 | 17300 | 126 |
| 346 | 20240213 | 132300 | 725263580 | 17300 | 17300 | 17300 | 17300 | 1 |
| 347 | 20240213 | 132200 | 725246280 | 17290 | 17290 | 17290 | 17290 | 5 |
| 348 | 20240213 | 132100 | 725159830 | 17310 | 17310 | 17310 | 17310 | 0 |
| 349 | 20240213 | 132000 | 725159830 | 17310 | 17300 | 17310 | 17290 | 33 |
| 350 | 20240213 | 131900 | 724588970 | 17300 | 17300 | 17300 | 17300 | 2 |
| 351 | 20240213 | 131800 | 724554370 | 17300 | 17300 | 17300 | 17300 | 1 |
| 352 | 20240213 | 131700 | 724537070 | 17300 | 17300 | 17300 | 17300 | 5 |
| 353 | 20240213 | 131600 | 724450570 | 17310 | 17310 | 17310 | 17310 | 161 |
| 354 | 20240213 | 131500 | 721663660 | 17310 | 17310 | 17310 | 17310 | 2 |
| 355 | 20240213 | 131400 | 721629040 | 17310 | 17310 | 17310 | 17310 | 1 |
| 356 | 20240213 | 131300 | 721611730 | 17310 | 17310 | 17310 | 17310 | 2 |
| 357 | 20240213 | 131200 | 721577110 | 17310 | 17320 | 17320 | 17310 | 136 |
| 358 | 20240213 | 131100 | 719222680 | 17320 | 17320 | 17320 | 17320 | 3 |
| 359 | 20240213 | 131000 | 719170720 | 17320 | 17320 | 17320 | 17320 | 89 |
| 360 | 20240213 | 130900 | 717629240 | 17330 | 17330 | 17330 | 17330 | 1 |
| 361 | 20240213 | 130800 | 717611910 | 17320 | 17320 | 17330 | 17320 | 19 |
| 362 | 20240213 | 130700 | 717282730 | 17330 | 17300 | 17330 | 17300 | 330 |
| 363 | 20240213 | 130600 | 711569920 | 17300 | 17290 | 17300 | 17290 | 48 |
| 364 | 20240213 | 130500 | 710739590 | 17290 | 17290 | 17300 | 17290 | 147 |
| 365 | 20240213 | 130400 | 708197940 | 17290 | 17300 | 17300 | 17290 | 23 |
| 366 | 20240213 | 130300 | 707800080 | 17300 | 17320 | 17320 | 17300 | 419 |
| 367 | 20240213 | 130200 | 700550650 | 17310 | 17310 | 17310 | 17310 | 97 |
| 368 | 20240213 | 130100 | 698871580 | 17310 | 17320 | 17320 | 17310 | 2 |
| 369 | 20240213 | 130000 | 698836950 | 17310 | 17310 | 17320 | 17310 | 5 |
| 370 | 20240213 | 125900 | 698750390 | 17320 | 17320 | 17320 | 17320 | 5 |
| 371 | 20240213 | 125800 | 698663790 | 17310 | 17310 | 17320 | 17310 | 198 |
| 372 | 20240213 | 125700 | 695236380 | 17320 | 17320 | 17320 | 17320 | 14 |
| 373 | 20240213 | 125600 | 694993900 | 17310 | 17320 | 17320 | 17310 | 8 |
| 374 | 20240213 | 125500 | 694855350 | 17310 | 17310 | 17310 | 17310 | 0 |
| 375 | 20240213 | 125400 | 694855350 | 17310 | 17310 | 17310 | 17310 | 2 |
| 376 | 20240213 | 125300 | 694820730 | 17310 | 17310 | 17310 | 17310 | 0 |
| 377 | 20240213 | 125200 | 694820730 | 17310 | 17310 | 17320 | 17310 | 14 |
| 378 | 20240213 | 125100 | 694578280 | 17320 | 17320 | 17320 | 17320 | 3 |
| 379 | 20240213 | 125000 | 694526320 | 17310 | 17310 | 17310 | 17310 | 1 |
| 380 | 20240213 | 124900 | 694509010 | 17320 | 17330 | 17330 | 17320 | 158 |
| 381 | 20240213 | 124800 | 691772430 | 17320 | 17330 | 17330 | 17320 | 7 |
| 382 | 20240213 | 124700 | 691651180 | 17320 | 17330 | 17330 | 17320 | 4 |
| 383 | 20240213 | 124600 | 691581890 | 17320 | 17320 | 17320 | 17320 | 204 |
| 384 | 20240213 | 124500 | 688048610 | 17330 | 17330 | 17330 | 17330 | 31 |
| 385 | 20240213 | 124400 | 687511380 | 17320 | 17320 | 17320 | 17320 | 6 |
| 386 | 20240213 | 124300 | 687407460 | 17320 | 17320 | 17330 | 17320 | 3 |
| 387 | 20240213 | 124200 | 687355490 | 17320 | 17330 | 17330 | 17320 | 3 |
| 388 | 20240213 | 124100 | 687303510 | 17320 | 17320 | 17330 | 17320 | 47 |
| 389 | 20240213 | 124000 | 686489460 | 17320 | 17330 | 17330 | 17320 | 53 |
| 390 | 20240213 | 123900 | 685571490 | 17320 | 17320 | 17330 | 17320 | 54 |
| 391 | 20240213 | 123800 | 684636180 | 17320 | 17330 | 17330 | 17320 | 3 |
| 392 | 20240213 | 123700 | 684584200 | 17330 | 17320 | 17330 | 17320 | 9 |
| 393 | 20240213 | 123600 | 684428250 | 17320 | 17300 | 17320 | 17290 | 83 |
| 394 | 20240213 | 123500 | 682991490 | 17290 | 17300 | 17300 | 17290 | 4 |
| 395 | 20240213 | 123400 | 682922310 | 17290 | 17290 | 17290 | 17290 | 1 |
| 396 | 20240213 | 123300 | 682905020 | 17300 | 17300 | 17300 | 17290 | 72 |
| 397 | 20240213 | 123200 | 681659730 | 17300 | 17300 | 17300 | 17300 | 1 |
| 398 | 20240213 | 123100 | 681642430 | 17300 | 17310 | 17310 | 17300 | 175 |
| 399 | 20240213 | 123000 | 678614920 | 17310 | 17310 | 17310 | 17310 | 12 |
| 400 | 20240213 | 122900 | 678407200 | 17300 | 17310 | 17310 | 17300 | 3 |
| 401 | 20240213 | 122800 | 678355280 | 17300 | 17300 | 17300 | 17300 | 1 |
| 402 | 20240213 | 122700 | 678337980 | 17310 | 17320 | 17320 | 17310 | 100 |
| 403 | 20240213 | 122600 | 676606970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 404 | 20240213 | 122500 | 676606970 | 17320 | 17320 | 17320 | 17320 | 135 |
| 405 | 20240213 | 122400 | 674268770 | 17330 | 17320 | 17330 | 17320 | 106 |
| 406 | 20240213 | 122300 | 672432780 | 17330 | 17330 | 17330 | 17330 | 0 |
| 407 | 20240213 | 122200 | 672432780 | 17330 | 17330 | 17330 | 17330 | 7 |
| 408 | 20240213 | 122100 | 672311470 | 17320 | 17320 | 17320 | 17320 | 8 |
| 409 | 20240213 | 122000 | 672172910 | 17310 | 17310 | 17310 | 17310 | 0 |
| 410 | 20240213 | 121900 | 672172910 | 17310 | 17320 | 17320 | 17310 | 9 |
| 411 | 20240213 | 121800 | 672017050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 412 | 20240213 | 121700 | 672017050 | 17320 | 17310 | 17320 | 17310 | 23 |
| 413 | 20240213 | 121600 | 671618850 | 17310 | 17310 | 17310 | 17310 | 0 |
| 414 | 20240213 | 121500 | 671618850 | 17310 | 17320 | 17320 | 17310 | 96 |
| 415 | 20240213 | 121400 | 669956490 | 17320 | 17320 | 17330 | 17320 | 289 |
| 416 | 20240213 | 121300 | 664950940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 417 | 20240213 | 121200 | 664950940 | 17330 | 17330 | 17330 | 17330 | 5 |
| 418 | 20240213 | 121100 | 664864290 | 17320 | 17320 | 17320 | 17320 | 200 |
| 419 | 20240213 | 121000 | 661400290 | 17320 | 17330 | 17330 | 17320 | 7 |
| 420 | 20240213 | 120900 | 661279000 | 17320 | 17330 | 17330 | 17320 | 13 |
| 421 | 20240213 | 120800 | 661053730 | 17330 | 17320 | 17330 | 17320 | 6 |
| 422 | 20240213 | 120700 | 660949760 | 17330 | 17320 | 17330 | 17320 | 6 |
| 423 | 20240213 | 120600 | 660845790 | 17320 | 17330 | 17330 | 17320 | 7 |
| 424 | 20240213 | 120500 | 660724490 | 17320 | 17320 | 17320 | 17320 | 1 |
| 425 | 20240213 | 120400 | 660707170 | 17320 | 17320 | 17330 | 17320 | 10 |
| 426 | 20240213 | 120300 | 660533900 | 17330 | 17330 | 17330 | 17330 | 0 |
| 427 | 20240213 | 120200 | 660533900 | 17330 | 17320 | 17330 | 17320 | 8 |
| 428 | 20240213 | 120100 | 660395270 | 17320 | 17320 | 17320 | 17320 | 6 |
| 429 | 20240213 | 120000 | 660291350 | 17330 | 17320 | 17330 | 17320 | 7 |
| 430 | 20240213 | 115900 | 660170050 | 17320 | 17320 | 17320 | 17320 | 5 |
| 431 | 20240213 | 115800 | 660083450 | 17310 | 17310 | 17310 | 17310 | 6 |
| 432 | 20240213 | 115700 | 659979590 | 17310 | 17330 | 17330 | 17310 | 142 |
| 433 | 20240213 | 115600 | 657519570 | 17330 | 17330 | 17330 | 17330 | 11 |
| 434 | 20240213 | 115500 | 657328940 | 17340 | 17330 | 17340 | 17330 | 66 |
| 435 | 20240213 | 115400 | 656184510 | 17330 | 17340 | 17340 | 17330 | 7 |
| 436 | 20240213 | 115300 | 656063160 | 17330 | 17290 | 17330 | 17290 | 366 |
| 437 | 20240213 | 115200 | 649727570 | 17300 | 17290 | 17300 | 17290 | 5 |
| 438 | 20240213 | 115100 | 649641080 | 17300 | 17290 | 17300 | 17290 | 6 |
| 439 | 20240213 | 115000 | 649537290 | 17290 | 17290 | 17300 | 17290 | 7 |
| 440 | 20240213 | 114900 | 649416210 | 17300 | 17290 | 17300 | 17290 | 6 |
| 441 | 20240213 | 114800 | 649312420 | 17290 | 17290 | 17290 | 17290 | 15 |
| 442 | 20240213 | 114700 | 649053070 | 17300 | 17290 | 17300 | 17290 | 41 |
| 443 | 20240213 | 114600 | 648344120 | 17290 | 17300 | 17300 | 17290 | 16 |
| 444 | 20240213 | 114500 | 648067430 | 17290 | 17290 | 17290 | 17290 | 6 |
| 445 | 20240213 | 114400 | 647963690 | 17300 | 17290 | 17300 | 17290 | 11 |
| 446 | 20240213 | 114300 | 647773450 | 17290 | 17290 | 17300 | 17290 | 8 |
| 447 | 20240213 | 114200 | 647635070 | 17300 | 17300 | 17300 | 17300 | 6 |
| 448 | 20240213 | 114100 | 647531270 | 17300 | 17290 | 17300 | 17290 | 24 |
| 449 | 20240213 | 114000 | 647116280 | 17290 | 17300 | 17300 | 17290 | 41 |
| 450 | 20240213 | 113900 | 646406990 | 17300 | 17320 | 17320 | 17300 | 63 |
| 451 | 20240213 | 113800 | 645315850 | 17330 | 17320 | 17330 | 17320 | 88 |
| 452 | 20240213 | 113700 | 643791650 | 17330 | 17310 | 17330 | 17300 | 38 |
| 453 | 20240213 | 113600 | 643133520 | 17300 | 17290 | 17300 | 17290 | 44 |
| 454 | 20240213 | 113500 | 642372330 | 17300 | 17310 | 17310 | 17290 | 283 |
| 455 | 20240213 | 113400 | 637476550 | 17310 | 17300 | 17310 | 17300 | 25 |
| 456 | 20240213 | 113300 | 637043810 | 17310 | 17310 | 17310 | 17310 | 4 |
| 457 | 20240213 | 113200 | 636974570 | 17300 | 17310 | 17310 | 17300 | 8 |
| 458 | 20240213 | 113100 | 636836120 | 17310 | 17310 | 17310 | 17310 | 1 |
| 459 | 20240213 | 113000 | 636818810 | 17310 | 17300 | 17310 | 17300 | 7 |
| 460 | 20240213 | 112900 | 636697660 | 17310 | 17300 | 17310 | 17300 | 222 |
| 461 | 20240213 | 112800 | 632857010 | 17310 | 17300 | 17310 | 17300 | 6 |
| 462 | 20240213 | 112700 | 632753160 | 17300 | 17310 | 17310 | 17300 | 15 |
| 463 | 20240213 | 112600 | 632493610 | 17310 | 17310 | 17310 | 17310 | 3 |
| 464 | 20240213 | 112500 | 632441680 | 17300 | 17300 | 17310 | 17300 | 9 |
| 465 | 20240213 | 112400 | 632285920 | 17310 | 17310 | 17310 | 17310 | 8 |
| 466 | 20240213 | 112300 | 632147440 | 17310 | 17300 | 17310 | 17300 | 2 |
| 467 | 20240213 | 112200 | 632112830 | 17310 | 17310 | 17310 | 17300 | 763 |
| 468 | 20240213 | 112100 | 618910030 | 17310 | 17310 | 17310 | 17310 | 2 |
| 469 | 20240213 | 112000 | 618875410 | 17310 | 17310 | 17320 | 17310 | 9 |
| 470 | 20240213 | 111900 | 618719550 | 17320 | 17320 | 17320 | 17320 | 7 |
| 471 | 20240213 | 111800 | 618598310 | 17310 | 17310 | 17310 | 17310 | 2 |
| 472 | 20240213 | 111700 | 618563690 | 17320 | 17310 | 17320 | 17310 | 8 |
| 473 | 20240213 | 111600 | 618425140 | 17310 | 17310 | 17310 | 17310 | 3 |
| 474 | 20240213 | 111500 | 618373210 | 17310 | 17310 | 17310 | 17310 | 111 |
| 475 | 20240213 | 111400 | 616451800 | 17320 | 17320 | 17320 | 17320 | 78 |
| 476 | 20240213 | 111300 | 615100840 | 17330 | 17340 | 17340 | 17330 | 157 |
| 477 | 20240213 | 111200 | 612379120 | 17340 | 17350 | 17350 | 17340 | 8 |
| 478 | 20240213 | 111100 | 612240330 | 17340 | 17300 | 17370 | 17300 | 1352 |
| 479 | 20240213 | 111000 | 588809470 | 17300 | 17290 | 17300 | 17290 | 9 |
| 480 | 20240213 | 110900 | 588653790 | 17290 | 17290 | 17290 | 17290 | 2 |
| 481 | 20240213 | 110800 | 588619210 | 17290 | 17290 | 17300 | 17290 | 14 |
| 482 | 20240213 | 110700 | 588377090 | 17300 | 17280 | 17300 | 17270 | 49 |
| 483 | 20240213 | 110600 | 587530360 | 17270 | 17270 | 17270 | 17270 | 9 |
| 484 | 20240213 | 110500 | 587374930 | 17270 | 17260 | 17270 | 17250 | 11 |
| 485 | 20240213 | 110400 | 587185060 | 17250 | 17250 | 17250 | 17250 | 68 |
| 486 | 20240213 | 110300 | 586012060 | 17250 | 17250 | 17250 | 17250 | 4 |
| 487 | 20240213 | 110200 | 585943060 | 17240 | 17220 | 17250 | 17220 | 3 |
| 488 | 20240213 | 110100 | 585891350 | 17230 | 17240 | 17250 | 17230 | 156 |
| 489 | 20240213 | 110000 | 583200390 | 17250 | 17240 | 17250 | 17240 | 6 |
| 490 | 20240213 | 105900 | 583096910 | 17250 | 17240 | 17250 | 17240 | 13 |
| 491 | 20240213 | 105800 | 582872740 | 17240 | 17240 | 17250 | 17240 | 412 |
| 492 | 20240213 | 105700 | 575769810 | 17250 | 17250 | 17250 | 17250 | 8 |
| 493 | 20240213 | 105600 | 575631810 | 17240 | 17220 | 17240 | 17220 | 57 |
| 494 | 20240213 | 105500 | 574649700 | 17220 | 17210 | 17220 | 17210 | 97 |
| 495 | 20240213 | 105400 | 572979420 | 17220 | 17200 | 17220 | 17200 | 54 |
| 496 | 20240213 | 105300 | 572050430 | 17190 | 17190 | 17200 | 17190 | 36 |
| 497 | 20240213 | 105200 | 571431530 | 17200 | 17200 | 17200 | 17200 | 20 |
| 498 | 20240213 | 105100 | 571087530 | 17200 | 17190 | 17200 | 17190 | 8 |
| 499 | 20240213 | 105000 | 570949960 | 17190 | 17190 | 17200 | 17190 | 11 |
| 500 | 20240213 | 104900 | 570760780 | 17190 | 17200 | 17200 | 17190 | 8 |
| 501 | 20240213 | 104800 | 570623190 | 17190 | 17190 | 17190 | 17190 | 1 |
| 502 | 20240213 | 104700 | 570606000 | 17200 | 17200 | 17200 | 17190 | 34 |
| 503 | 20240213 | 104600 | 570021220 | 17190 | 17200 | 17200 | 17190 | 7 |
| 504 | 20240213 | 104500 | 569900830 | 17180 | 17180 | 17180 | 17180 | 26 |
| 505 | 20240213 | 104400 | 569454150 | 17180 | 17170 | 17180 | 17170 | 14 |
| 506 | 20240213 | 104300 | 569213690 | 17170 | 17180 | 17180 | 17170 | 11 |
| 507 | 20240213 | 104200 | 569024720 | 17170 | 17170 | 17170 | 17170 | 1 |
| 508 | 20240213 | 104100 | 569007550 | 17170 | 17170 | 17180 | 17170 | 194 |
| 509 | 20240213 | 104000 | 565676500 | 17180 | 17200 | 17200 | 17180 | 338 |
| 510 | 20240213 | 103900 | 559867660 | 17200 | 17190 | 17200 | 17190 | 105 |
| 511 | 20240213 | 103800 | 558062620 | 17200 | 17210 | 17210 | 17190 | 175 |
| 512 | 20240213 | 103700 | 555052780 | 17210 | 17200 | 17220 | 17200 | 5 |
| 513 | 20240213 | 103600 | 554966720 | 17200 | 17220 | 17220 | 17200 | 161 |
| 514 | 20240213 | 103500 | 552195670 | 17220 | 17220 | 17220 | 17220 | 1 |
| 515 | 20240213 | 103400 | 552178450 | 17210 | 17190 | 17210 | 17190 | 89 |
| 516 | 20240213 | 103300 | 550647590 | 17190 | 17200 | 17200 | 17190 | 40 |
| 517 | 20240213 | 103200 | 549959920 | 17190 | 17190 | 17190 | 17190 | 106 |
| 518 | 20240213 | 103100 | 548137780 | 17200 | 17200 | 17200 | 17200 | 65 |
| 519 | 20240213 | 103000 | 547019780 | 17200 | 17190 | 17210 | 17190 | 89 |
| 520 | 20240213 | 102900 | 545489390 | 17190 | 17200 | 17200 | 17190 | 56 |
| 521 | 20240213 | 102800 | 544526220 | 17200 | 17200 | 17210 | 17200 | 176 |
| 522 | 20240213 | 102700 | 541499010 | 17200 | 17220 | 17220 | 17200 | 320 |
| 523 | 20240213 | 102600 | 535993960 | 17210 | 17210 | 17210 | 17210 | 1 |
| 524 | 20240213 | 102500 | 535976750 | 17210 | 17210 | 17210 | 17200 | 144 |
| 525 | 20240213 | 102400 | 533498530 | 17200 | 17200 | 17200 | 17200 | 1 |
| 526 | 20240213 | 102300 | 533481330 | 17210 | 17210 | 17210 | 17210 | 10 |
| 527 | 20240213 | 102200 | 533309230 | 17200 | 17210 | 17210 | 17200 | 61 |
| 528 | 20240213 | 102100 | 532259430 | 17200 | 17200 | 17200 | 17200 | 7 |
| 529 | 20240213 | 102000 | 532139030 | 17200 | 17220 | 17220 | 17200 | 836 |
| 530 | 20240213 | 101900 | 517757430 | 17220 | 17220 | 17220 | 17220 | 110 |
| 531 | 20240213 | 101800 | 515863230 | 17210 | 17220 | 17250 | 17210 | 35 |
| 532 | 20240213 | 101700 | 515260440 | 17230 | 17220 | 17230 | 17220 | 53 |
| 533 | 20240213 | 101600 | 514347280 | 17230 | 17230 | 17240 | 17210 | 663 |
| 534 | 20240213 | 101500 | 502933200 | 17230 | 17230 | 17240 | 17230 | 603 |
| 535 | 20240213 | 101400 | 492543170 | 17230 | 17240 | 17240 | 17230 | 252 |
| 536 | 20240213 | 101300 | 488199190 | 17250 | 17250 | 17250 | 17250 | 1 |
| 537 | 20240213 | 101200 | 488181940 | 17240 | 17250 | 17250 | 17240 | 25 |
| 538 | 20240213 | 101100 | 487750710 | 17250 | 17250 | 17250 | 17250 | 0 |
| 539 | 20240213 | 101000 | 487750710 | 17250 | 17290 | 17290 | 17250 | 66 |
| 540 | 20240213 | 100900 | 486611550 | 17280 | 17300 | 17300 | 17280 | 365 |
| 541 | 20240213 | 100800 | 480302530 | 17290 | 17290 | 17290 | 17290 | 25 |
| 542 | 20240213 | 100700 | 479870280 | 17290 | 17300 | 17300 | 17290 | 203 |
| 543 | 20240213 | 100600 | 476359840 | 17290 | 17300 | 17300 | 17290 | 71 |
| 544 | 20240213 | 100500 | 475131560 | 17290 | 17300 | 17300 | 17290 | 2 |
| 545 | 20240213 | 100400 | 475096970 | 17300 | 17300 | 17300 | 17300 | 1 |
| 546 | 20240213 | 100300 | 475079670 | 17290 | 17290 | 17290 | 17290 | 6 |
| 547 | 20240213 | 100200 | 474975930 | 17290 | 17310 | 17310 | 17290 | 309 |
| 548 | 20240213 | 100100 | 469631100 | 17310 | 17310 | 17310 | 17310 | 101 |
| 549 | 20240213 | 100000 | 467882790 | 17310 | 17310 | 17320 | 17310 | 4 |
| 550 | 20240213 | 095900 | 467813540 | 17310 | 17320 | 17320 | 17310 | 204 |
| 551 | 20240213 | 095800 | 464280570 | 17320 | 17340 | 17340 | 17320 | 88 |
| 552 | 20240213 | 095700 | 462754970 | 17340 | 17340 | 17340 | 17340 | 4 |
| 553 | 20240213 | 095600 | 462685610 | 17340 | 17340 | 17340 | 17340 | 9 |
| 554 | 20240213 | 095500 | 462529550 | 17340 | 17340 | 17340 | 17320 | 155 |
| 555 | 20240213 | 095400 | 459842900 | 17340 | 17330 | 17340 | 17330 | 21 |
| 556 | 20240213 | 095300 | 459478770 | 17320 | 17320 | 17340 | 17320 | 79 |
| 557 | 20240213 | 095200 | 458108950 | 17300 | 17320 | 17320 | 17300 | 102 |
| 558 | 20240213 | 095100 | 456342330 | 17320 | 17340 | 17340 | 17320 | 322 |
| 559 | 20240213 | 095000 | 450759250 | 17340 | 17320 | 17340 | 17320 | 313 |
| 560 | 20240213 | 094900 | 445338020 | 17310 | 17310 | 17310 | 17310 | 2 |
| 561 | 20240213 | 094800 | 445303400 | 17310 | 17300 | 17310 | 17300 | 3 |
| 562 | 20240213 | 094700 | 445251480 | 17300 | 17320 | 17320 | 17300 | 1250 |
| 563 | 20240213 | 094600 | 423617780 | 17320 | 17330 | 17330 | 17320 | 183 |
| 564 | 20240213 | 094500 | 420446590 | 17330 | 17320 | 17330 | 17320 | 200 |
| 565 | 20240213 | 094400 | 416982240 | 17310 | 17310 | 17310 | 17310 | 0 |
| 566 | 20240213 | 094300 | 416982240 | 17310 | 17310 | 17310 | 17310 | 3 |
| 567 | 20240213 | 094200 | 416930310 | 17310 | 17300 | 17310 | 17300 | 184 |
| 568 | 20240213 | 094100 | 413746480 | 17320 | 17320 | 17320 | 17320 | 29 |
| 569 | 20240213 | 094000 | 413244200 | 17350 | 17300 | 17350 | 17300 | 959 |
| 570 | 20240213 | 093900 | 396627140 | 17300 | 17300 | 17300 | 17300 | 2 |
| 571 | 20240213 | 093800 | 396592540 | 17300 | 17340 | 17370 | 17300 | 1240 |
| 572 | 20240213 | 093700 | 375099810 | 17340 | 17330 | 17340 | 17330 | 299 |
| 573 | 20240213 | 093600 | 369917580 | 17330 | 17330 | 17330 | 17320 | 33 |
| 574 | 20240213 | 093500 | 369345740 | 17330 | 17330 | 17330 | 17330 | 26 |
| 575 | 20240213 | 093400 | 368895160 | 17330 | 17340 | 17340 | 17310 | 462 |
| 576 | 20240213 | 093300 | 360888700 | 17330 | 17300 | 17340 | 17300 | 525 |
| 577 | 20240213 | 093200 | 351799050 | 17290 | 17300 | 17300 | 17290 | 104 |
| 578 | 20240213 | 093100 | 350000780 | 17300 | 17230 | 17300 | 17230 | 525 |
| 579 | 20240213 | 093000 | 340950790 | 17220 | 17210 | 17220 | 17210 | 34 |
| 580 | 20240213 | 092900 | 340365540 | 17210 | 17220 | 17220 | 17210 | 184 |
| 581 | 20240213 | 092800 | 337198020 | 17220 | 17230 | 17230 | 17220 | 168 |
| 582 | 20240213 | 092700 | 334303390 | 17230 | 17240 | 17240 | 17220 | 380 |
| 583 | 20240213 | 092600 | 327754680 | 17250 | 17240 | 17260 | 17240 | 252 |
| 584 | 20240213 | 092500 | 323408260 | 17260 | 17280 | 17290 | 17260 | 1172 |
| 585 | 20240213 | 092400 | 303155100 | 17260 | 17250 | 17260 | 17210 | 524 |
| 586 | 20240213 | 092300 | 294131360 | 17230 | 17230 | 17230 | 17220 | 596 |
| 587 | 20240213 | 092200 | 283862950 | 17230 | 17250 | 17250 | 17230 | 237 |
| 588 | 20240213 | 092100 | 279778420 | 17240 | 17230 | 17240 | 17230 | 244 |
| 589 | 20240213 | 092000 | 275573600 | 17260 | 17270 | 17290 | 17230 | 828 |
| 590 | 20240213 | 091900 | 261280390 | 17260 | 17290 | 17290 | 17260 | 56 |
| 591 | 20240213 | 091800 | 260312320 | 17290 | 17350 | 17350 | 17260 | 697 |
| 592 | 20240213 | 091700 | 248268340 | 17350 | 17380 | 17380 | 17330 | 94 |
| 593 | 20240213 | 091600 | 246637090 | 17390 | 17330 | 17390 | 17310 | 43 |
| 594 | 20240213 | 091500 | 245892100 | 17420 | 17280 | 17420 | 17280 | 1506 |
| 595 | 20240213 | 091400 | 219816620 | 17280 | 17280 | 17300 | 17280 | 302 |
| 596 | 20240213 | 091300 | 214592430 | 17300 | 17330 | 17380 | 17260 | 1348 |
| 597 | 20240213 | 091200 | 191242510 | 17340 | 17380 | 17380 | 17340 | 328 |
| 598 | 20240213 | 091100 | 185550370 | 17390 | 17430 | 17440 | 17370 | 520 |
| 599 | 20240213 | 091000 | 176502950 | 17350 | 17460 | 17460 | 17350 | 354 |
| 600 | 20240213 | 090900 | 170333320 | 17480 | 17410 | 17480 | 17410 | 262 |
| 601 | 20240213 | 090800 | 165765240 | 17410 | 17450 | 17490 | 17400 | 225 |
| 602 | 20240213 | 090700 | 161840360 | 17500 | 17500 | 17510 | 17480 | 477 |
| 603 | 20240213 | 090600 | 153494710 | 17500 | 17470 | 17510 | 17470 | 539 |
| 604 | 20240213 | 090500 | 144061370 | 17460 | 17490 | 17500 | 17440 | 305 |
| 605 | 20240213 | 090400 | 138730600 | 17490 | 17490 | 17500 | 17490 | 337 |
| 606 | 20240213 | 090300 | 132834970 | 17480 | 17480 | 17480 | 17420 | 136 |
| 607 | 20240213 | 090200 | 130458340 | 17450 | 17510 | 17510 | 17450 | 5721 |
| 608 | 20240213 | 090100 | 30552660 | 17500 | 17540 | 17580 | 17500 | 593 |
| 609 | 20240213 | 090000 | 20161160 | 17510 | 17450 | 17510 | 17400 | 1154 |