32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 191200 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 2451 |
| 3 | 20240322 | 191100 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20240322 | 191000 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20240322 | 190900 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20240322 | 190800 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20240322 | 190700 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20240322 | 190600 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20240322 | 190500 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20240322 | 190400 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20240322 | 190300 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20240322 | 190200 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20240322 | 190100 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20240322 | 190000 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20240322 | 185900 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20240322 | 185800 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20240322 | 185700 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20240322 | 185600 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20240322 | 185500 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20240322 | 185400 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20240322 | 185300 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20240322 | 185200 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20240322 | 185100 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20240322 | 185000 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20240322 | 184900 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20240322 | 184800 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20240322 | 184700 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20240322 | 184600 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20240322 | 184500 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20240322 | 184400 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20240322 | 184300 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20240322 | 184200 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 2451 |
| 33 | 20240322 | 184100 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20240322 | 184000 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20240322 | 183900 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20240322 | 183800 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20240322 | 183700 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20240322 | 183600 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20240322 | 183500 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20240322 | 183400 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20240322 | 183300 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20240322 | 183200 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20240322 | 183100 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20240322 | 183000 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20240322 | 182900 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20240322 | 182800 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20240322 | 182700 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20240322 | 182600 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20240322 | 182500 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20240322 | 182400 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20240322 | 182300 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20240322 | 182200 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20240322 | 182100 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20240322 | 182000 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20240322 | 181900 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20240322 | 181800 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20240322 | 181700 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20240322 | 181600 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20240322 | 181500 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20240322 | 181400 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20240322 | 181300 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20240322 | 181200 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 2451 |
| 63 | 20240322 | 181100 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20240322 | 181000 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20240322 | 180900 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20240322 | 180800 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20240322 | 180700 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20240322 | 180600 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20240322 | 180500 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20240322 | 180400 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20240322 | 180300 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20240322 | 180200 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20240322 | 180100 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20240322 | 180000 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20240322 | 175900 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20240322 | 175800 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20240322 | 175700 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20240322 | 175600 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20240322 | 175500 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20240322 | 175400 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20240322 | 175300 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20240322 | 175200 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20240322 | 175100 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20240322 | 175000 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20240322 | 174900 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20240322 | 174800 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20240322 | 174700 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20240322 | 174600 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20240322 | 174500 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20240322 | 174400 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20240322 | 174300 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20240322 | 174200 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 2451 |
| 93 | 20240322 | 174100 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20240322 | 174000 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20240322 | 173900 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20240322 | 173800 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20240322 | 173700 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20240322 | 173600 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20240322 | 173500 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20240322 | 173400 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20240322 | 173300 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20240322 | 173200 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20240322 | 173100 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20240322 | 173000 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20240322 | 172900 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20240322 | 172800 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20240322 | 172700 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20240322 | 172600 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20240322 | 172500 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20240322 | 172400 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20240322 | 172300 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20240322 | 172200 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20240322 | 172100 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20240322 | 172000 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20240322 | 171900 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20240322 | 171800 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20240322 | 171700 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20240322 | 171600 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20240322 | 171500 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20240322 | 171400 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20240322 | 171300 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20240322 | 171200 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 2451 |
| 123 | 20240322 | 171100 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20240322 | 171000 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20240322 | 170900 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20240322 | 170800 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20240322 | 170700 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20240322 | 170600 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20240322 | 170500 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20240322 | 170400 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20240322 | 170300 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20240322 | 170200 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20240322 | 170100 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20240322 | 170000 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20240322 | 165900 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20240322 | 165800 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20240322 | 165700 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20240322 | 165600 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20240322 | 165500 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20240322 | 165400 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20240322 | 165300 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20240322 | 165200 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20240322 | 165100 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20240322 | 165000 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20240322 | 164900 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20240322 | 164800 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20240322 | 164700 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20240322 | 164600 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20240322 | 164500 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20240322 | 164400 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20240322 | 164300 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20240322 | 164200 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 2451 |
| 153 | 20240322 | 164100 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20240322 | 164000 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20240322 | 163900 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20240322 | 163800 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20240322 | 163700 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20240322 | 163600 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20240322 | 163500 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20240322 | 163400 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20240322 | 163300 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20240322 | 163200 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20240322 | 163100 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20240322 | 163000 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20240322 | 162900 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20240322 | 162800 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20240322 | 162700 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20240322 | 162600 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20240322 | 162500 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20240322 | 162400 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20240322 | 162300 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20240322 | 162200 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20240322 | 162100 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20240322 | 162000 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20240322 | 161900 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20240322 | 161800 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20240322 | 161700 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20240322 | 161600 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20240322 | 161500 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20240322 | 161400 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20240322 | 161300 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20240322 | 161200 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 2451 |
| 183 | 20240322 | 161100 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20240322 | 161000 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20240322 | 160900 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20240322 | 160800 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20240322 | 160700 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20240322 | 160600 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20240322 | 160500 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20240322 | 160400 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20240322 | 160300 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20240322 | 160200 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20240322 | 160100 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20240322 | 160000 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20240322 | 155900 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20240322 | 155800 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20240322 | 155700 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20240322 | 155600 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20240322 | 155500 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20240322 | 155400 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20240322 | 155300 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20240322 | 155200 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20240322 | 155100 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20240322 | 155000 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20240322 | 154900 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20240322 | 154800 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20240322 | 154700 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20240322 | 154600 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20240322 | 154500 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20240322 | 154400 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20240322 | 154300 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20240322 | 154200 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 2451 |
| 213 | 20240322 | 154100 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20240322 | 154000 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20240322 | 153900 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20240322 | 153800 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20240322 | 153700 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20240322 | 153600 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20240322 | 153500 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20240322 | 153400 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20240322 | 153300 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20240322 | 153200 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20240322 | 153100 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20240322 | 153000 | 2974369150 | 17300 | 17300 | 17300 | 17300 | 2451 |
| 225 | 20240322 | 152900 | 2931966850 | 17260 | 17260 | 17260 | 17260 | 0 |
| 226 | 20240322 | 152800 | 2931966850 | 17260 | 17260 | 17260 | 17260 | 0 |
| 227 | 20240322 | 152700 | 2931966850 | 17260 | 17260 | 17260 | 17260 | 0 |
| 228 | 20240322 | 152600 | 2931966850 | 17260 | 17260 | 17260 | 17260 | 0 |
| 229 | 20240322 | 152500 | 2931966850 | 17260 | 17260 | 17260 | 17260 | 0 |
| 230 | 20240322 | 152400 | 2931966850 | 17260 | 17260 | 17260 | 17260 | 0 |
| 231 | 20240322 | 152300 | 2931966850 | 17260 | 17260 | 17260 | 17260 | 0 |
| 232 | 20240322 | 152200 | 2931966850 | 17260 | 17260 | 17260 | 17260 | 0 |
| 233 | 20240322 | 152100 | 2931966850 | 17260 | 17260 | 17260 | 17260 | 0 |
| 234 | 20240322 | 152000 | 2931966850 | 17260 | 17260 | 17260 | 17260 | 0 |
| 235 | 20240322 | 151900 | 2931966850 | 17260 | 17220 | 17260 | 17220 | 582 |
| 236 | 20240322 | 151800 | 2921941550 | 17220 | 17220 | 17230 | 17210 | 900 |
| 237 | 20240322 | 151700 | 2906440080 | 17210 | 17210 | 17210 | 17210 | 40 |
| 238 | 20240322 | 151600 | 2905751680 | 17210 | 17220 | 17220 | 17210 | 183 |
| 239 | 20240322 | 151500 | 2902602240 | 17220 | 17210 | 17220 | 17210 | 15 |
| 240 | 20240322 | 151400 | 2902344050 | 17210 | 17200 | 17210 | 17200 | 18 |
| 241 | 20240322 | 151300 | 2902034400 | 17200 | 17210 | 17210 | 17200 | 4 |
| 242 | 20240322 | 151200 | 2901965590 | 17200 | 17200 | 17210 | 17200 | 100 |
| 243 | 20240322 | 151100 | 2900244880 | 17210 | 17200 | 17210 | 17200 | 69 |
| 244 | 20240322 | 151000 | 2899057960 | 17210 | 17200 | 17210 | 17200 | 119 |
| 245 | 20240322 | 150900 | 2897009980 | 17210 | 17210 | 17210 | 17200 | 19 |
| 246 | 20240322 | 150800 | 2896683060 | 17200 | 17230 | 17230 | 17200 | 229 |
| 247 | 20240322 | 150700 | 2892740260 | 17220 | 17230 | 17240 | 17220 | 223 |
| 248 | 20240322 | 150600 | 2888898030 | 17230 | 17230 | 17230 | 17230 | 2 |
| 249 | 20240322 | 150500 | 2888863570 | 17230 | 17230 | 17240 | 17230 | 358 |
| 250 | 20240322 | 150400 | 2882693730 | 17230 | 17260 | 17260 | 17230 | 583 |
| 251 | 20240322 | 150300 | 2872641280 | 17260 | 17250 | 17260 | 17250 | 78 |
| 252 | 20240322 | 150200 | 2871295150 | 17260 | 17260 | 17260 | 17250 | 5 |
| 253 | 20240322 | 150100 | 2871208860 | 17250 | 17260 | 17260 | 17250 | 3 |
| 254 | 20240322 | 150000 | 2871157100 | 17250 | 17260 | 17260 | 17250 | 55 |
| 255 | 20240322 | 145900 | 2870207960 | 17260 | 17240 | 17260 | 17240 | 56 |
| 256 | 20240322 | 145800 | 2869241480 | 17240 | 17240 | 17250 | 17240 | 69 |
| 257 | 20240322 | 145700 | 2868051790 | 17230 | 17240 | 17250 | 17230 | 162 |
| 258 | 20240322 | 145600 | 2865258370 | 17240 | 17250 | 17260 | 17230 | 56 |
| 259 | 20240322 | 145500 | 2864292690 | 17250 | 17260 | 17260 | 17250 | 274 |
| 260 | 20240322 | 145400 | 2859564750 | 17260 | 17280 | 17280 | 17260 | 264 |
| 261 | 20240322 | 145300 | 2855004480 | 17270 | 17280 | 17290 | 17270 | 169 |
| 262 | 20240322 | 145200 | 2852084370 | 17280 | 17310 | 17310 | 17270 | 373 |
| 263 | 20240322 | 145100 | 2845635680 | 17300 | 17330 | 17330 | 17300 | 353 |
| 264 | 20240322 | 145000 | 2839523230 | 17320 | 17320 | 17330 | 17320 | 399 |
| 265 | 20240322 | 144900 | 2832610620 | 17320 | 17320 | 17330 | 17310 | 129 |
| 266 | 20240322 | 144800 | 2830375220 | 17310 | 17330 | 17330 | 17310 | 155 |
| 267 | 20240322 | 144700 | 2827690800 | 17330 | 17310 | 17330 | 17310 | 340 |
| 268 | 20240322 | 144600 | 2821801270 | 17310 | 17310 | 17320 | 17310 | 97 |
| 269 | 20240322 | 144500 | 2820122070 | 17300 | 17300 | 17310 | 17300 | 17 |
| 270 | 20240322 | 144400 | 2819827840 | 17300 | 17300 | 17300 | 17290 | 80 |
| 271 | 20240322 | 144300 | 2818443980 | 17290 | 17300 | 17300 | 17290 | 638 |
| 272 | 20240322 | 144200 | 2807406850 | 17300 | 17320 | 17320 | 17300 | 845 |
| 273 | 20240322 | 144100 | 2792774580 | 17320 | 17330 | 17330 | 17310 | 90 |
| 274 | 20240322 | 144000 | 2791215290 | 17330 | 17310 | 17330 | 17310 | 136 |
| 275 | 20240322 | 143900 | 2788859320 | 17320 | 17310 | 17320 | 17310 | 235 |
| 276 | 20240322 | 143800 | 2784789160 | 17310 | 17310 | 17320 | 17310 | 29 |
| 277 | 20240322 | 143700 | 2784287040 | 17310 | 17310 | 17310 | 17300 | 244 |
| 278 | 20240322 | 143600 | 2780063410 | 17310 | 17300 | 17310 | 17300 | 292 |
| 279 | 20240322 | 143500 | 2775009120 | 17300 | 17300 | 17300 | 17300 | 1 |
| 280 | 20240322 | 143400 | 2774991820 | 17280 | 17300 | 17300 | 17280 | 334 |
| 281 | 20240322 | 143300 | 2769213960 | 17290 | 17290 | 17300 | 17290 | 967 |
| 282 | 20240322 | 143200 | 2752485470 | 17290 | 17280 | 17300 | 17270 | 151 |
| 283 | 20240322 | 143100 | 2749874120 | 17280 | 17290 | 17290 | 17280 | 247 |
| 284 | 20240322 | 143000 | 2745603630 | 17290 | 17280 | 17290 | 17280 | 37 |
| 285 | 20240322 | 142900 | 2744964130 | 17290 | 17280 | 17290 | 17270 | 432 |
| 286 | 20240322 | 142800 | 2737499330 | 17280 | 17290 | 17300 | 17280 | 148 |
| 287 | 20240322 | 142700 | 2734940290 | 17290 | 17290 | 17300 | 17290 | 244 |
| 288 | 20240322 | 142600 | 2730721520 | 17290 | 17290 | 17290 | 17280 | 440 |
| 289 | 20240322 | 142500 | 2723114050 | 17290 | 17290 | 17320 | 17280 | 404 |
| 290 | 20240322 | 142400 | 2716123690 | 17280 | 17260 | 17290 | 17260 | 34 |
| 291 | 20240322 | 142300 | 2715536050 | 17260 | 17300 | 17300 | 17260 | 365 |
| 292 | 20240322 | 142200 | 2709227230 | 17300 | 17310 | 17310 | 17280 | 558 |
| 293 | 20240322 | 142100 | 2699574530 | 17310 | 17300 | 17310 | 17280 | 271 |
| 294 | 20240322 | 142000 | 2694883710 | 17300 | 17320 | 17320 | 17300 | 448 |
| 295 | 20240322 | 141900 | 2687126650 | 17330 | 17340 | 17340 | 17320 | 280 |
| 296 | 20240322 | 141800 | 2682274250 | 17330 | 17330 | 17340 | 17330 | 565 |
| 297 | 20240322 | 141700 | 2672479400 | 17330 | 17320 | 17330 | 17320 | 178 |
| 298 | 20240322 | 141600 | 2669394750 | 17320 | 17340 | 17340 | 17320 | 17 |
| 299 | 20240322 | 141500 | 2669100150 | 17330 | 17340 | 17350 | 17330 | 802 |
| 300 | 20240322 | 141400 | 2655194850 | 17340 | 17330 | 17340 | 17330 | 337 |
| 301 | 20240322 | 141300 | 2649351900 | 17340 | 17330 | 17340 | 17330 | 274 |
| 302 | 20240322 | 141200 | 2644600880 | 17340 | 17340 | 17340 | 17330 | 23 |
| 303 | 20240322 | 141100 | 2644202080 | 17330 | 17330 | 17340 | 17330 | 464 |
| 304 | 20240322 | 141000 | 2636159710 | 17320 | 17320 | 17320 | 17320 | 1 |
| 305 | 20240322 | 140900 | 2636142390 | 17310 | 17320 | 17320 | 17310 | 208 |
| 306 | 20240322 | 140800 | 2632540050 | 17310 | 17310 | 17320 | 17310 | 28 |
| 307 | 20240322 | 140700 | 2632055240 | 17320 | 17320 | 17320 | 17310 | 323 |
| 308 | 20240322 | 140600 | 2626460960 | 17310 | 17310 | 17310 | 17310 | 377 |
| 309 | 20240322 | 140500 | 2619935090 | 17310 | 17320 | 17320 | 17310 | 157 |
| 310 | 20240322 | 140400 | 2617216190 | 17310 | 17300 | 17310 | 17300 | 86 |
| 311 | 20240322 | 140300 | 2615727610 | 17300 | 17290 | 17300 | 17280 | 222 |
| 312 | 20240322 | 140200 | 2611888070 | 17280 | 17260 | 17280 | 17260 | 148 |
| 313 | 20240322 | 140100 | 2609330810 | 17270 | 17250 | 17270 | 17250 | 41 |
| 314 | 20240322 | 140000 | 2608622890 | 17240 | 17220 | 17240 | 17220 | 53 |
| 315 | 20240322 | 135900 | 2607709680 | 17220 | 17220 | 17230 | 17210 | 186 |
| 316 | 20240322 | 135800 | 2604505070 | 17210 | 17200 | 17210 | 17190 | 478 |
| 317 | 20240322 | 135700 | 2596283150 | 17200 | 17200 | 17200 | 17190 | 36 |
| 318 | 20240322 | 135600 | 2595664130 | 17190 | 17180 | 17190 | 17180 | 182 |
| 319 | 20240322 | 135500 | 2592536240 | 17180 | 17180 | 17180 | 17170 | 244 |
| 320 | 20240322 | 135400 | 2588344420 | 17190 | 17200 | 17200 | 17180 | 885 |
| 321 | 20240322 | 135300 | 2573130370 | 17200 | 17190 | 17200 | 17190 | 120 |
| 322 | 20240322 | 135200 | 2571067430 | 17200 | 17200 | 17200 | 17190 | 158 |
| 323 | 20240322 | 135100 | 2568350010 | 17200 | 17190 | 17200 | 17190 | 180 |
| 324 | 20240322 | 135000 | 2565254130 | 17190 | 17200 | 17200 | 17190 | 65 |
| 325 | 20240322 | 134900 | 2564136190 | 17190 | 17200 | 17200 | 17190 | 120 |
| 326 | 20240322 | 134800 | 2562073380 | 17190 | 17200 | 17200 | 17190 | 14 |
| 327 | 20240322 | 134700 | 2561832590 | 17200 | 17210 | 17210 | 17200 | 559 |
| 328 | 20240322 | 134600 | 2552214090 | 17210 | 17230 | 17230 | 17210 | 460 |
| 329 | 20240322 | 134500 | 2544290870 | 17240 | 17220 | 17240 | 17220 | 140 |
| 330 | 20240322 | 134400 | 2541878730 | 17220 | 17220 | 17230 | 17220 | 60 |
| 331 | 20240322 | 134300 | 2540845400 | 17220 | 17230 | 17230 | 17220 | 41 |
| 332 | 20240322 | 134200 | 2540139200 | 17220 | 17220 | 17220 | 17210 | 52 |
| 333 | 20240322 | 134100 | 2539244070 | 17210 | 17220 | 17220 | 17210 | 48 |
| 334 | 20240322 | 134000 | 2538417980 | 17220 | 17220 | 17220 | 17220 | 13 |
| 335 | 20240322 | 133900 | 2538194120 | 17210 | 17270 | 17270 | 17210 | 1050 |
| 336 | 20240322 | 133800 | 2520094450 | 17250 | 17260 | 17260 | 17250 | 115 |
| 337 | 20240322 | 133700 | 2518109610 | 17260 | 17260 | 17270 | 17260 | 45 |
| 338 | 20240322 | 133600 | 2517332610 | 17260 | 17260 | 17260 | 17260 | 3 |
| 339 | 20240322 | 133500 | 2517280830 | 17250 | 17270 | 17280 | 17250 | 515 |
| 340 | 20240322 | 133400 | 2508385110 | 17270 | 17280 | 17280 | 17270 | 3 |
| 341 | 20240322 | 133300 | 2508333290 | 17280 | 17250 | 17280 | 17250 | 42 |
| 342 | 20240322 | 133200 | 2507608340 | 17260 | 17250 | 17260 | 17250 | 49 |
| 343 | 20240322 | 133100 | 2506762890 | 17250 | 17250 | 17250 | 17250 | 14 |
| 344 | 20240322 | 133000 | 2506521390 | 17240 | 17230 | 17240 | 17230 | 189 |
| 345 | 20240322 | 132900 | 2503264230 | 17240 | 17230 | 17240 | 17230 | 27 |
| 346 | 20240322 | 132800 | 2502798760 | 17230 | 17240 | 17240 | 17230 | 135 |
| 347 | 20240322 | 132700 | 2500471530 | 17240 | 17240 | 17240 | 17230 | 41 |
| 348 | 20240322 | 132600 | 2499764870 | 17230 | 17230 | 17240 | 17230 | 183 |
| 349 | 20240322 | 132500 | 2496611640 | 17230 | 17230 | 17230 | 17230 | 36 |
| 350 | 20240322 | 132400 | 2495991360 | 17230 | 17230 | 17230 | 17230 | 19 |
| 351 | 20240322 | 132300 | 2495663990 | 17230 | 17230 | 17240 | 17230 | 21 |
| 352 | 20240322 | 132200 | 2495302030 | 17240 | 17230 | 17240 | 17230 | 20 |
| 353 | 20240322 | 132100 | 2494957410 | 17220 | 17230 | 17230 | 17220 | 501 |
| 354 | 20240322 | 132000 | 2486326780 | 17230 | 17240 | 17240 | 17230 | 137 |
| 355 | 20240322 | 131900 | 2483966260 | 17240 | 17230 | 17240 | 17230 | 45 |
| 356 | 20240322 | 131800 | 2483190630 | 17240 | 17220 | 17240 | 17220 | 35 |
| 357 | 20240322 | 131700 | 2482587330 | 17220 | 17230 | 17230 | 17220 | 148 |
| 358 | 20240322 | 131600 | 2480038590 | 17220 | 17240 | 17250 | 17220 | 195 |
| 359 | 20240322 | 131500 | 2476675670 | 17250 | 17280 | 17280 | 17250 | 1225 |
| 360 | 20240322 | 131400 | 2455523740 | 17280 | 17300 | 17310 | 17280 | 1036 |
| 361 | 20240322 | 131300 | 2437618500 | 17310 | 17310 | 17310 | 17310 | 89 |
| 362 | 20240322 | 131200 | 2436077910 | 17310 | 17320 | 17320 | 17290 | 399 |
| 363 | 20240322 | 131100 | 2429168750 | 17330 | 17320 | 17340 | 17320 | 271 |
| 364 | 20240322 | 131000 | 2424470880 | 17320 | 17340 | 17340 | 17320 | 36 |
| 365 | 20240322 | 130900 | 2423846870 | 17330 | 17340 | 17340 | 17330 | 102 |
| 366 | 20240322 | 130800 | 2422078320 | 17340 | 17350 | 17350 | 17330 | 214 |
| 367 | 20240322 | 130700 | 2418368860 | 17340 | 17340 | 17350 | 17340 | 367 |
| 368 | 20240322 | 130600 | 2412004940 | 17340 | 17340 | 17350 | 17340 | 102 |
| 369 | 20240322 | 130500 | 2410236080 | 17330 | 17350 | 17350 | 17330 | 167 |
| 370 | 20240322 | 130400 | 2407340290 | 17350 | 17350 | 17350 | 17350 | 202 |
| 371 | 20240322 | 130300 | 2403835590 | 17350 | 17340 | 17350 | 17340 | 62 |
| 372 | 20240322 | 130200 | 2402760370 | 17350 | 17340 | 17350 | 17340 | 49 |
| 373 | 20240322 | 130100 | 2401910450 | 17340 | 17340 | 17340 | 17340 | 12 |
| 374 | 20240322 | 130000 | 2401702370 | 17340 | 17350 | 17350 | 17330 | 529 |
| 375 | 20240322 | 125900 | 2392530790 | 17350 | 17350 | 17350 | 17350 | 22 |
| 376 | 20240322 | 125800 | 2392149090 | 17350 | 17350 | 17350 | 17350 | 90 |
| 377 | 20240322 | 125700 | 2390587590 | 17350 | 17350 | 17350 | 17340 | 179 |
| 378 | 20240322 | 125600 | 2387482860 | 17350 | 17350 | 17350 | 17350 | 328 |
| 379 | 20240322 | 125500 | 2381792060 | 17350 | 17350 | 17350 | 17340 | 94 |
| 380 | 20240322 | 125400 | 2380161960 | 17340 | 17340 | 17340 | 17340 | 54 |
| 381 | 20240322 | 125300 | 2379225600 | 17340 | 17340 | 17350 | 17330 | 369 |
| 382 | 20240322 | 125200 | 2372827170 | 17340 | 17330 | 17340 | 17330 | 57 |
| 383 | 20240322 | 125100 | 2371839340 | 17340 | 17350 | 17350 | 17330 | 570 |
| 384 | 20240322 | 125000 | 2361955020 | 17350 | 17340 | 17350 | 17340 | 16 |
| 385 | 20240322 | 124900 | 2361677450 | 17340 | 17330 | 17340 | 17330 | 1028 |
| 386 | 20240322 | 124800 | 2343852480 | 17340 | 17340 | 17340 | 17340 | 2 |
| 387 | 20240322 | 124700 | 2343817800 | 17340 | 17330 | 17340 | 17330 | 83 |
| 388 | 20240322 | 124600 | 2342379260 | 17320 | 17320 | 17330 | 17320 | 38 |
| 389 | 20240322 | 124500 | 2341720890 | 17320 | 17330 | 17330 | 17320 | 26 |
| 390 | 20240322 | 124400 | 2341270440 | 17320 | 17320 | 17330 | 17320 | 69 |
| 391 | 20240322 | 124300 | 2340075350 | 17330 | 17320 | 17330 | 17320 | 43 |
| 392 | 20240322 | 124200 | 2339330460 | 17330 | 17310 | 17330 | 17310 | 85 |
| 393 | 20240322 | 124100 | 2337858330 | 17320 | 17320 | 17320 | 17320 | 289 |
| 394 | 20240322 | 124000 | 2332852850 | 17320 | 17340 | 17340 | 17320 | 133 |
| 395 | 20240322 | 123900 | 2330547980 | 17340 | 17320 | 17340 | 17320 | 607 |
| 396 | 20240322 | 123800 | 2320029300 | 17310 | 17330 | 17330 | 17310 | 226 |
| 397 | 20240322 | 123700 | 2316114900 | 17330 | 17330 | 17330 | 17320 | 91 |
| 398 | 20240322 | 123600 | 2314538640 | 17330 | 17320 | 17330 | 17320 | 124 |
| 399 | 20240322 | 123500 | 2312389890 | 17330 | 17340 | 17340 | 17320 | 101 |
| 400 | 20240322 | 123400 | 2310639610 | 17320 | 17340 | 17340 | 17320 | 277 |
| 401 | 20240322 | 123300 | 2305838800 | 17340 | 17340 | 17340 | 17330 | 45 |
| 402 | 20240322 | 123200 | 2305058620 | 17340 | 17340 | 17340 | 17330 | 470 |
| 403 | 20240322 | 123100 | 2296911230 | 17360 | 17370 | 17370 | 17350 | 543 |
| 404 | 20240322 | 123000 | 2287485410 | 17370 | 17360 | 17370 | 17360 | 32 |
| 405 | 20240322 | 122900 | 2286929750 | 17370 | 17370 | 17370 | 17360 | 15 |
| 406 | 20240322 | 122800 | 2286669210 | 17360 | 17370 | 17370 | 17360 | 529 |
| 407 | 20240322 | 122700 | 2277484890 | 17370 | 17370 | 17370 | 17360 | 796 |
| 408 | 20240322 | 122600 | 2263659280 | 17380 | 17360 | 17380 | 17360 | 562 |
| 409 | 20240322 | 122500 | 2253898180 | 17360 | 17360 | 17370 | 17360 | 115 |
| 410 | 20240322 | 122400 | 2251901650 | 17360 | 17370 | 17370 | 17360 | 544 |
| 411 | 20240322 | 122300 | 2242453490 | 17360 | 17370 | 17370 | 17360 | 413 |
| 412 | 20240322 | 122200 | 2235281760 | 17370 | 17360 | 17370 | 17360 | 157 |
| 413 | 20240322 | 122100 | 2232556050 | 17360 | 17370 | 17370 | 17360 | 361 |
| 414 | 20240322 | 122000 | 2226286950 | 17360 | 17360 | 17360 | 17360 | 8 |
| 415 | 20240322 | 121900 | 2226148070 | 17350 | 17350 | 17360 | 17350 | 116 |
| 416 | 20240322 | 121800 | 2224134620 | 17360 | 17360 | 17360 | 17350 | 45 |
| 417 | 20240322 | 121700 | 2223353430 | 17360 | 17360 | 17370 | 17360 | 579 |
| 418 | 20240322 | 121600 | 2213301810 | 17360 | 17360 | 17370 | 17360 | 94 |
| 419 | 20240322 | 121500 | 2211669840 | 17360 | 17370 | 17370 | 17360 | 37 |
| 420 | 20240322 | 121400 | 2211027310 | 17370 | 17370 | 17370 | 17360 | 133 |
| 421 | 20240322 | 121300 | 2208717120 | 17360 | 17370 | 17370 | 17360 | 114 |
| 422 | 20240322 | 121200 | 2206737060 | 17370 | 17350 | 17370 | 17340 | 1236 |
| 423 | 20240322 | 121100 | 2185273210 | 17350 | 17380 | 17380 | 17350 | 1621 |
| 424 | 20240322 | 121000 | 2157121130 | 17380 | 17380 | 17390 | 17370 | 1256 |
| 425 | 20240322 | 120900 | 2135285230 | 17390 | 17360 | 17400 | 17360 | 3143 |
| 426 | 20240322 | 120800 | 2080669810 | 17350 | 17350 | 17360 | 17350 | 573 |
| 427 | 20240322 | 120700 | 2070728130 | 17350 | 17350 | 17350 | 17350 | 377 |
| 428 | 20240322 | 120600 | 2064187180 | 17350 | 17350 | 17350 | 17340 | 249 |
| 429 | 20240322 | 120500 | 2059867320 | 17350 | 17340 | 17350 | 17340 | 409 |
| 430 | 20240322 | 120400 | 2052775110 | 17350 | 17350 | 17360 | 17340 | 582 |
| 431 | 20240322 | 120300 | 2042677640 | 17350 | 17340 | 17350 | 17340 | 815 |
| 432 | 20240322 | 120200 | 2028543530 | 17330 | 17330 | 17330 | 17330 | 115 |
| 433 | 20240322 | 120100 | 2026550580 | 17330 | 17330 | 17330 | 17330 | 101 |
| 434 | 20240322 | 120000 | 2024800250 | 17310 | 17300 | 17330 | 17300 | 1804 |
| 435 | 20240322 | 115900 | 1993557210 | 17310 | 17310 | 17310 | 17300 | 217 |
| 436 | 20240322 | 115800 | 1989802620 | 17310 | 17310 | 17310 | 17300 | 239 |
| 437 | 20240322 | 115700 | 1985665890 | 17310 | 17300 | 17310 | 17300 | 233 |
| 438 | 20240322 | 115600 | 1981632680 | 17300 | 17300 | 17320 | 17300 | 295 |
| 439 | 20240322 | 115500 | 1976525720 | 17300 | 17300 | 17310 | 17300 | 19 |
| 440 | 20240322 | 115400 | 1976196890 | 17310 | 17320 | 17320 | 17310 | 79 |
| 441 | 20240322 | 115300 | 1974828640 | 17320 | 17280 | 17320 | 17280 | 1084 |
| 442 | 20240322 | 115200 | 1956085360 | 17290 | 17280 | 17290 | 17280 | 241 |
| 443 | 20240322 | 115100 | 1951920700 | 17280 | 17290 | 17290 | 17280 | 193 |
| 444 | 20240322 | 115000 | 1948584710 | 17290 | 17320 | 17320 | 17270 | 2134 |
| 445 | 20240322 | 114900 | 1911676490 | 17320 | 17340 | 17340 | 17320 | 340 |
| 446 | 20240322 | 114800 | 1905786160 | 17340 | 17330 | 17340 | 17330 | 303 |
| 447 | 20240322 | 114700 | 1900532940 | 17330 | 17350 | 17350 | 17330 | 989 |
| 448 | 20240322 | 114600 | 1883384120 | 17350 | 17350 | 17350 | 17340 | 257 |
| 449 | 20240322 | 114500 | 1878926600 | 17350 | 17350 | 17360 | 17340 | 1163 |
| 450 | 20240322 | 114400 | 1858748470 | 17340 | 17310 | 17350 | 17310 | 856 |
| 451 | 20240322 | 114300 | 1843905020 | 17320 | 17290 | 17340 | 17270 | 2410 |
| 452 | 20240322 | 114200 | 1802203050 | 17270 | 17280 | 17290 | 17270 | 1220 |
| 453 | 20240322 | 114100 | 1781121990 | 17270 | 17270 | 17280 | 17260 | 1134 |
| 454 | 20240322 | 114000 | 1761532850 | 17270 | 17270 | 17270 | 17260 | 393 |
| 455 | 20240322 | 113900 | 1754745790 | 17270 | 17270 | 17280 | 17260 | 1329 |
| 456 | 20240322 | 113800 | 1731793630 | 17270 | 17270 | 17270 | 17260 | 834 |
| 457 | 20240322 | 113700 | 1717391270 | 17270 | 17270 | 17270 | 17260 | 853 |
| 458 | 20240322 | 113600 | 1702661300 | 17260 | 17260 | 17270 | 17260 | 1370 |
| 459 | 20240322 | 113500 | 1679002100 | 17280 | 17250 | 17280 | 17250 | 848 |
| 460 | 20240322 | 113400 | 1664357400 | 17250 | 17250 | 17260 | 17240 | 936 |
| 461 | 20240322 | 113300 | 1648210190 | 17250 | 17240 | 17250 | 17240 | 235 |
| 462 | 20240322 | 113200 | 1644157530 | 17240 | 17220 | 17240 | 17220 | 1148 |
| 463 | 20240322 | 113100 | 1624375240 | 17220 | 17210 | 17220 | 17200 | 695 |
| 464 | 20240322 | 113000 | 1612410440 | 17200 | 17180 | 17210 | 17170 | 2360 |
| 465 | 20240322 | 112900 | 1571828200 | 17180 | 17170 | 17180 | 17160 | 1324 |
| 466 | 20240322 | 112800 | 1549094220 | 17160 | 17150 | 17170 | 17150 | 733 |
| 467 | 20240322 | 112700 | 1536519500 | 17140 | 17140 | 17150 | 17130 | 1270 |
| 468 | 20240322 | 112600 | 1514750660 | 17130 | 17120 | 17130 | 17110 | 641 |
| 469 | 20240322 | 112500 | 1503770650 | 17120 | 17130 | 17140 | 17090 | 1121 |
| 470 | 20240322 | 112400 | 1484576430 | 17120 | 17090 | 17120 | 17080 | 5148 |
| 471 | 20240322 | 112300 | 1396541880 | 17090 | 17090 | 17090 | 17080 | 1067 |
| 472 | 20240322 | 112200 | 1378314470 | 17090 | 17070 | 17090 | 17070 | 181 |
| 473 | 20240322 | 112100 | 1375222710 | 17070 | 17070 | 17080 | 17070 | 1188 |
| 474 | 20240322 | 112000 | 1354935590 | 17070 | 17040 | 17070 | 17040 | 815 |
| 475 | 20240322 | 111900 | 1341028230 | 17040 | 17040 | 17040 | 17030 | 278 |
| 476 | 20240322 | 111800 | 1336291240 | 17040 | 17040 | 17070 | 17040 | 2264 |
| 477 | 20240322 | 111700 | 1297677230 | 17040 | 17040 | 17040 | 17040 | 1 |
| 478 | 20240322 | 111600 | 1297660190 | 17030 | 17030 | 17040 | 17030 | 68 |
| 479 | 20240322 | 111500 | 1296501740 | 17020 | 17020 | 17030 | 17010 | 1966 |
| 480 | 20240322 | 111400 | 1263035120 | 17020 | 17020 | 17020 | 17020 | 215 |
| 481 | 20240322 | 111300 | 1259375820 | 17010 | 17020 | 17020 | 17010 | 92 |
| 482 | 20240322 | 111200 | 1257810160 | 17020 | 17020 | 17020 | 17010 | 26 |
| 483 | 20240322 | 111100 | 1257367690 | 17010 | 17010 | 17030 | 17010 | 1273 |
| 484 | 20240322 | 111000 | 1235694030 | 17020 | 17020 | 17020 | 17010 | 235 |
| 485 | 20240322 | 110900 | 1231694390 | 17010 | 17020 | 17020 | 17010 | 266 |
| 486 | 20240322 | 110800 | 1227168980 | 17020 | 17010 | 17020 | 17010 | 32 |
| 487 | 20240322 | 110700 | 1226624530 | 17010 | 17010 | 17020 | 17010 | 1219 |
| 488 | 20240322 | 110600 | 1205885040 | 17010 | 17000 | 17010 | 17000 | 1534 |
| 489 | 20240322 | 110500 | 1179804890 | 16990 | 17000 | 17000 | 16990 | 88 |
| 490 | 20240322 | 110400 | 1178309020 | 17000 | 17000 | 17000 | 17000 | 15 |
| 491 | 20240322 | 110300 | 1178054020 | 16990 | 16990 | 17000 | 16990 | 2504 |
| 492 | 20240322 | 110200 | 1135492830 | 16990 | 17000 | 17000 | 16990 | 33 |
| 493 | 20240322 | 110100 | 1134932030 | 17000 | 17000 | 17000 | 17000 | 86 |
| 494 | 20240322 | 110000 | 1133470030 | 17000 | 16980 | 17000 | 16980 | 238 |
| 495 | 20240322 | 105900 | 1129426410 | 16990 | 16980 | 16990 | 16980 | 16 |
| 496 | 20240322 | 105800 | 1129154590 | 16980 | 16980 | 16990 | 16980 | 143 |
| 497 | 20240322 | 105700 | 1126726320 | 16980 | 17000 | 17000 | 16980 | 752 |
| 498 | 20240322 | 105600 | 1113949960 | 17000 | 17000 | 17000 | 17000 | 617 |
| 499 | 20240322 | 105500 | 1103460960 | 17000 | 17000 | 17000 | 17000 | 14 |
| 500 | 20240322 | 105400 | 1103222960 | 16990 | 17000 | 17000 | 16990 | 124 |
| 501 | 20240322 | 105300 | 1101115250 | 17000 | 16990 | 17000 | 16990 | 157 |
| 502 | 20240322 | 105200 | 1098447620 | 16990 | 16990 | 16990 | 16980 | 129 |
| 503 | 20240322 | 105100 | 1096257180 | 16980 | 16990 | 16990 | 16980 | 28 |
| 504 | 20240322 | 105000 | 1095781580 | 16990 | 16990 | 16990 | 16980 | 639 |
| 505 | 20240322 | 104900 | 1084925210 | 16980 | 16990 | 16990 | 16980 | 235 |
| 506 | 20240322 | 104800 | 1080932910 | 16990 | 16980 | 16990 | 16950 | 530 |
| 507 | 20240322 | 104700 | 1071941260 | 16960 | 16950 | 16970 | 16950 | 211 |
| 508 | 20240322 | 104600 | 1068362320 | 16940 | 16920 | 16940 | 16920 | 630 |
| 509 | 20240322 | 104500 | 1057691920 | 16920 | 16910 | 16920 | 16910 | 20 |
| 510 | 20240322 | 104400 | 1057353690 | 16900 | 16900 | 16900 | 16900 | 253 |
| 511 | 20240322 | 104300 | 1053077990 | 16900 | 16900 | 16900 | 16890 | 99 |
| 512 | 20240322 | 104200 | 1051405020 | 16890 | 16890 | 16890 | 16890 | 13 |
| 513 | 20240322 | 104100 | 1051185450 | 16880 | 16880 | 16880 | 16880 | 29 |
| 514 | 20240322 | 104000 | 1050695930 | 16870 | 16870 | 16870 | 16870 | 12 |
| 515 | 20240322 | 103900 | 1050493490 | 16870 | 16870 | 16870 | 16870 | 972 |
| 516 | 20240322 | 103800 | 1034095850 | 16870 | 16860 | 16870 | 16860 | 55 |
| 517 | 20240322 | 103700 | 1033168410 | 16870 | 16860 | 16870 | 16860 | 19 |
| 518 | 20240322 | 103600 | 1032847890 | 16860 | 16860 | 16860 | 16860 | 1 |
| 519 | 20240322 | 103500 | 1032831030 | 16860 | 16860 | 16860 | 16860 | 149 |
| 520 | 20240322 | 103400 | 1030318890 | 16860 | 16860 | 16860 | 16860 | 192 |
| 521 | 20240322 | 103300 | 1027081770 | 16860 | 16860 | 16860 | 16860 | 10 |
| 522 | 20240322 | 103200 | 1026913170 | 16870 | 16860 | 16870 | 16860 | 435 |
| 523 | 20240322 | 103100 | 1019579060 | 16860 | 16850 | 16860 | 16840 | 110 |
| 524 | 20240322 | 103000 | 1017724730 | 16850 | 16850 | 16860 | 16850 | 987 |
| 525 | 20240322 | 102900 | 1001091310 | 16850 | 16850 | 16850 | 16850 | 1 |
| 526 | 20240322 | 102800 | 1001074460 | 16850 | 16850 | 16850 | 16850 | 39 |
| 527 | 20240322 | 102700 | 1000417310 | 16850 | 16850 | 16850 | 16850 | 210 |
| 528 | 20240322 | 102600 | 996878810 | 16850 | 16870 | 16870 | 16850 | 516 |
| 529 | 20240322 | 102500 | 988176300 | 16870 | 16870 | 16880 | 16870 | 20 |
| 530 | 20240322 | 102400 | 987838860 | 16870 | 16880 | 16880 | 16870 | 358 |
| 531 | 20240322 | 102300 | 981797640 | 16880 | 16890 | 16890 | 16880 | 430 |
| 532 | 20240322 | 102200 | 974537630 | 16880 | 16910 | 16910 | 16870 | 3210 |
| 533 | 20240322 | 102100 | 920334260 | 16910 | 16930 | 16930 | 16910 | 435 |
| 534 | 20240322 | 102000 | 912974220 | 16920 | 16920 | 16920 | 16920 | 156 |
| 535 | 20240322 | 101900 | 910334700 | 16910 | 16910 | 16910 | 16910 | 15 |
| 536 | 20240322 | 101800 | 910081050 | 16910 | 16910 | 16910 | 16910 | 100 |
| 537 | 20240322 | 101700 | 908390050 | 16910 | 16910 | 16910 | 16910 | 602 |
| 538 | 20240322 | 101600 | 898210230 | 16910 | 16920 | 16920 | 16910 | 611 |
| 539 | 20240322 | 101500 | 887876920 | 16920 | 16980 | 16980 | 16920 | 683 |
| 540 | 20240322 | 101400 | 876301920 | 16980 | 16980 | 16980 | 16980 | 459 |
| 541 | 20240322 | 101300 | 868508100 | 16980 | 16990 | 16990 | 16980 | 11 |
| 542 | 20240322 | 101200 | 868321220 | 16980 | 16980 | 16980 | 16980 | 201 |
| 543 | 20240322 | 101100 | 864908240 | 16980 | 17000 | 17000 | 16980 | 412 |
| 544 | 20240322 | 101000 | 857908500 | 17010 | 17000 | 17010 | 16990 | 223 |
| 545 | 20240322 | 100900 | 854118250 | 17000 | 17010 | 17010 | 17000 | 76 |
| 546 | 20240322 | 100800 | 852825500 | 17010 | 17010 | 17010 | 17010 | 61 |
| 547 | 20240322 | 100700 | 851787890 | 17010 | 17000 | 17010 | 17000 | 618 |
| 548 | 20240322 | 100600 | 841281830 | 17000 | 17020 | 17020 | 17000 | 85 |
| 549 | 20240322 | 100500 | 839836610 | 17000 | 17020 | 17020 | 17000 | 584 |
| 550 | 20240322 | 100400 | 829900100 | 17020 | 17030 | 17030 | 17020 | 650 |
| 551 | 20240322 | 100300 | 818831770 | 17030 | 17030 | 17030 | 17030 | 177 |
| 552 | 20240322 | 100200 | 815817460 | 17030 | 17030 | 17030 | 17030 | 1463 |
| 553 | 20240322 | 100100 | 790902570 | 17030 | 17040 | 17040 | 17030 | 492 |
| 554 | 20240322 | 100000 | 782520060 | 17040 | 17030 | 17050 | 17030 | 688 |
| 555 | 20240322 | 095900 | 770791730 | 17030 | 17040 | 17040 | 17030 | 130 |
| 556 | 20240322 | 095800 | 768577110 | 17040 | 17030 | 17050 | 17030 | 114 |
| 557 | 20240322 | 095700 | 766634480 | 17030 | 17040 | 17040 | 17030 | 15 |
| 558 | 20240322 | 095600 | 766378910 | 17040 | 17030 | 17040 | 17030 | 139 |
| 559 | 20240322 | 095500 | 764011150 | 17040 | 17040 | 17040 | 17040 | 655 |
| 560 | 20240322 | 095400 | 752849950 | 17050 | 17040 | 17050 | 17040 | 24 |
| 561 | 20240322 | 095300 | 752440890 | 17040 | 17040 | 17050 | 17030 | 1425 |
| 562 | 20240322 | 095200 | 728151790 | 17040 | 17030 | 17040 | 17030 | 700 |
| 563 | 20240322 | 095100 | 716230750 | 17030 | 17050 | 17050 | 17030 | 816 |
| 564 | 20240322 | 095000 | 702318810 | 17050 | 17020 | 17050 | 17010 | 3421 |
| 565 | 20240322 | 094900 | 644061210 | 17020 | 17000 | 17020 | 17000 | 169 |
| 566 | 20240322 | 094800 | 641186740 | 17000 | 17010 | 17020 | 17000 | 285 |
| 567 | 20240322 | 094700 | 636336150 | 17010 | 17000 | 17010 | 17000 | 1193 |
| 568 | 20240322 | 094600 | 616052230 | 16990 | 16980 | 17000 | 16980 | 223 |
| 569 | 20240322 | 094500 | 612262720 | 16980 | 16990 | 16990 | 16980 | 2 |
| 570 | 20240322 | 094400 | 612228750 | 16990 | 16990 | 16990 | 16990 | 2 |
| 571 | 20240322 | 094300 | 612194770 | 16980 | 16980 | 16990 | 16980 | 178 |
| 572 | 20240322 | 094200 | 609170600 | 16980 | 16980 | 16990 | 16980 | 942 |
| 573 | 20240322 | 094100 | 593168960 | 16980 | 17000 | 17000 | 16980 | 662 |
| 574 | 20240322 | 094000 | 581922550 | 16990 | 17000 | 17000 | 16990 | 254 |
| 575 | 20240322 | 093900 | 577605060 | 17000 | 17010 | 17010 | 17000 | 1125 |
| 576 | 20240322 | 093800 | 558468820 | 17010 | 17020 | 17020 | 17010 | 28 |
| 577 | 20240322 | 093700 | 557992310 | 17010 | 17020 | 17030 | 17010 | 680 |
| 578 | 20240322 | 093600 | 546419830 | 17020 | 17000 | 17020 | 17000 | 643 |
| 579 | 20240322 | 093500 | 535477640 | 17000 | 16950 | 17020 | 16950 | 6056 |
| 580 | 20240322 | 093400 | 432616230 | 16950 | 16960 | 16960 | 16950 | 633 |
| 581 | 20240322 | 093300 | 421886850 | 16960 | 16950 | 16960 | 16950 | 135 |
| 582 | 20240322 | 093200 | 419598290 | 16960 | 16950 | 16960 | 16950 | 889 |
| 583 | 20240322 | 093100 | 404528480 | 16950 | 16940 | 16950 | 16940 | 118 |
| 584 | 20240322 | 093000 | 402528450 | 16940 | 16940 | 16950 | 16940 | 461 |
| 585 | 20240322 | 092900 | 394719090 | 16940 | 16940 | 16950 | 16940 | 617 |
| 586 | 20240322 | 092800 | 384266070 | 16940 | 16940 | 16950 | 16930 | 614 |
| 587 | 20240322 | 092700 | 373865050 | 16940 | 16930 | 16940 | 16930 | 713 |
| 588 | 20240322 | 092600 | 361793820 | 16930 | 16890 | 16940 | 16890 | 4293 |
| 589 | 20240322 | 092500 | 289207460 | 16890 | 16880 | 16890 | 16870 | 668 |
| 590 | 20240322 | 092400 | 277931370 | 16870 | 16840 | 16870 | 16840 | 882 |
| 591 | 20240322 | 092300 | 263058200 | 16850 | 16850 | 16850 | 16850 | 76 |
| 592 | 20240322 | 092200 | 261777600 | 16850 | 16850 | 16850 | 16850 | 72 |
| 593 | 20240322 | 092100 | 260564400 | 16850 | 16850 | 16850 | 16850 | 324 |
| 594 | 20240322 | 092000 | 255105000 | 16850 | 16850 | 16850 | 16840 | 97 |
| 595 | 20240322 | 091900 | 253470560 | 16850 | 16830 | 16850 | 16830 | 1068 |
| 596 | 20240322 | 091800 | 235477720 | 16820 | 16830 | 16830 | 16820 | 335 |
| 597 | 20240322 | 091700 | 229841000 | 16830 | 16830 | 16830 | 16830 | 0 |
| 598 | 20240322 | 091600 | 229841000 | 16830 | 16840 | 16840 | 16830 | 107 |
| 599 | 20240322 | 091500 | 228039430 | 16840 | 16840 | 16840 | 16820 | 221 |
| 600 | 20240322 | 091400 | 224318160 | 16840 | 16800 | 16840 | 16800 | 2958 |
| 601 | 20240322 | 091300 | 174595190 | 16800 | 16790 | 16800 | 16790 | 622 |
| 602 | 20240322 | 091200 | 164151770 | 16790 | 16770 | 16790 | 16770 | 249 |
| 603 | 20240322 | 091100 | 159973770 | 16770 | 16770 | 16770 | 16770 | 175 |
| 604 | 20240322 | 091000 | 157039020 | 16770 | 16790 | 16790 | 16770 | 1178 |
| 605 | 20240322 | 090900 | 137266490 | 16790 | 16800 | 16800 | 16790 | 251 |
| 606 | 20240322 | 090800 | 133049900 | 16780 | 16820 | 16820 | 16780 | 2680 |
| 607 | 20240322 | 090700 | 88026410 | 16820 | 16820 | 16840 | 16810 | 846 |
| 608 | 20240322 | 090600 | 73798420 | 16840 | 16840 | 16840 | 16840 | 2 |
| 609 | 20240322 | 090500 | 73764740 | 16840 | 16850 | 16860 | 16810 | 868 |
| 610 | 20240322 | 090400 | 59161160 | 16850 | 16820 | 16850 | 16820 | 9 |
| 611 | 20240322 | 090300 | 59009540 | 16800 | 16800 | 16800 | 16800 | 0 |
| 612 | 20240322 | 090200 | 59009540 | 16800 | 16870 | 16900 | 16800 | 986 |
| 613 | 20240322 | 090100 | 42366090 | 16850 | 16790 | 16850 | 16790 | 693 |
| 614 | 20240322 | 090000 | 30720990 | 16790 | 16720 | 16820 | 16720 | 1837 |