32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 191300 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 1198 |
| 3 | 20240425 | 191200 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 4 | 20240425 | 191100 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 5 | 20240425 | 191000 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 6 | 20240425 | 190900 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 7 | 20240425 | 190800 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 8 | 20240425 | 190700 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 9 | 20240425 | 190600 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 10 | 20240425 | 190500 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 11 | 20240425 | 190400 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 12 | 20240425 | 190300 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 13 | 20240425 | 190200 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 14 | 20240425 | 190100 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 15 | 20240425 | 190000 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 16 | 20240425 | 185900 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 17 | 20240425 | 185800 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 18 | 20240425 | 185700 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 19 | 20240425 | 185600 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 20 | 20240425 | 185500 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 21 | 20240425 | 185400 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 22 | 20240425 | 185300 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 23 | 20240425 | 185200 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 24 | 20240425 | 185100 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 25 | 20240425 | 185000 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 26 | 20240425 | 184900 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 27 | 20240425 | 184800 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 28 | 20240425 | 184700 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 29 | 20240425 | 184600 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 30 | 20240425 | 184500 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 31 | 20240425 | 184400 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 32 | 20240425 | 184300 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 1198 |
| 33 | 20240425 | 184200 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 34 | 20240425 | 184100 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 35 | 20240425 | 184000 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 36 | 20240425 | 183900 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 37 | 20240425 | 183800 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 38 | 20240425 | 183700 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 39 | 20240425 | 183600 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 40 | 20240425 | 183500 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 41 | 20240425 | 183400 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 42 | 20240425 | 183300 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 43 | 20240425 | 183200 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 44 | 20240425 | 183100 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 45 | 20240425 | 183000 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 46 | 20240425 | 182900 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 47 | 20240425 | 182800 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 48 | 20240425 | 182700 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 49 | 20240425 | 182600 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 50 | 20240425 | 182500 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 51 | 20240425 | 182400 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 52 | 20240425 | 182300 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 53 | 20240425 | 182200 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 54 | 20240425 | 182100 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 55 | 20240425 | 182000 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 56 | 20240425 | 181900 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 57 | 20240425 | 181800 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 58 | 20240425 | 181700 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 59 | 20240425 | 181600 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 60 | 20240425 | 181500 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 61 | 20240425 | 181400 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 62 | 20240425 | 181300 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 1198 |
| 63 | 20240425 | 181200 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 64 | 20240425 | 181100 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 65 | 20240425 | 181000 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 66 | 20240425 | 180900 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 67 | 20240425 | 180800 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 68 | 20240425 | 180700 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 69 | 20240425 | 180600 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 70 | 20240425 | 180500 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 71 | 20240425 | 180400 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 72 | 20240425 | 180300 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 73 | 20240425 | 180200 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 74 | 20240425 | 180100 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 75 | 20240425 | 180000 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 76 | 20240425 | 175900 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 77 | 20240425 | 175800 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 78 | 20240425 | 175700 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 79 | 20240425 | 175600 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 80 | 20240425 | 175500 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 81 | 20240425 | 175400 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 82 | 20240425 | 175300 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 83 | 20240425 | 175200 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 84 | 20240425 | 175100 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 85 | 20240425 | 175000 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 86 | 20240425 | 174900 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 87 | 20240425 | 174800 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 88 | 20240425 | 174700 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 89 | 20240425 | 174600 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 90 | 20240425 | 174500 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 91 | 20240425 | 174400 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 92 | 20240425 | 174300 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 1198 |
| 93 | 20240425 | 174200 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 94 | 20240425 | 174100 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 95 | 20240425 | 174000 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 96 | 20240425 | 173900 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 97 | 20240425 | 173800 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 98 | 20240425 | 173700 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 99 | 20240425 | 173600 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 100 | 20240425 | 173500 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 101 | 20240425 | 173400 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 102 | 20240425 | 173300 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 103 | 20240425 | 173200 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 104 | 20240425 | 173100 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 105 | 20240425 | 173000 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 106 | 20240425 | 172900 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 107 | 20240425 | 172800 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 108 | 20240425 | 172700 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 109 | 20240425 | 172600 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 110 | 20240425 | 172500 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 111 | 20240425 | 172400 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 112 | 20240425 | 172300 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 113 | 20240425 | 172200 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 114 | 20240425 | 172100 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 115 | 20240425 | 172000 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 116 | 20240425 | 171900 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 117 | 20240425 | 171800 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 118 | 20240425 | 171700 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 119 | 20240425 | 171600 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 120 | 20240425 | 171500 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 121 | 20240425 | 171400 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 122 | 20240425 | 171300 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 1198 |
| 123 | 20240425 | 171200 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 124 | 20240425 | 171100 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 125 | 20240425 | 171000 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 126 | 20240425 | 170900 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 127 | 20240425 | 170800 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 128 | 20240425 | 170700 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 129 | 20240425 | 170600 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 130 | 20240425 | 170500 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 131 | 20240425 | 170400 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 132 | 20240425 | 170300 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 133 | 20240425 | 170200 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 134 | 20240425 | 170100 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 135 | 20240425 | 170000 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 136 | 20240425 | 165900 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 137 | 20240425 | 165800 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 138 | 20240425 | 165700 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 139 | 20240425 | 165600 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 140 | 20240425 | 165500 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 141 | 20240425 | 165400 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 142 | 20240425 | 165300 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 143 | 20240425 | 165200 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 144 | 20240425 | 165100 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 145 | 20240425 | 165000 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 146 | 20240425 | 164900 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 147 | 20240425 | 164800 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 148 | 20240425 | 164700 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 149 | 20240425 | 164600 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 150 | 20240425 | 164500 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 151 | 20240425 | 164400 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 152 | 20240425 | 164300 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 1198 |
| 153 | 20240425 | 164200 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 154 | 20240425 | 164100 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 155 | 20240425 | 164000 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 156 | 20240425 | 163900 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 157 | 20240425 | 163800 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 158 | 20240425 | 163700 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 159 | 20240425 | 163600 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 160 | 20240425 | 163500 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 161 | 20240425 | 163400 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 162 | 20240425 | 163300 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 163 | 20240425 | 163200 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 164 | 20240425 | 163100 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 165 | 20240425 | 163000 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 166 | 20240425 | 162900 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 167 | 20240425 | 162800 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 168 | 20240425 | 162700 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 169 | 20240425 | 162600 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 170 | 20240425 | 162500 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 171 | 20240425 | 162400 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 172 | 20240425 | 162300 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 173 | 20240425 | 162200 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 174 | 20240425 | 162100 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 175 | 20240425 | 162000 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 176 | 20240425 | 161900 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 177 | 20240425 | 161800 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 178 | 20240425 | 161700 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 179 | 20240425 | 161600 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 180 | 20240425 | 161500 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 181 | 20240425 | 161400 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 182 | 20240425 | 161300 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 1198 |
| 183 | 20240425 | 161200 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 184 | 20240425 | 161100 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 185 | 20240425 | 161000 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 186 | 20240425 | 160900 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 187 | 20240425 | 160800 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 188 | 20240425 | 160700 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 189 | 20240425 | 160600 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 190 | 20240425 | 160500 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 191 | 20240425 | 160400 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 192 | 20240425 | 160300 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 193 | 20240425 | 160200 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 194 | 20240425 | 160100 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 195 | 20240425 | 160000 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 196 | 20240425 | 155900 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 197 | 20240425 | 155800 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 198 | 20240425 | 155700 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 199 | 20240425 | 155600 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 200 | 20240425 | 155500 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 201 | 20240425 | 155400 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 202 | 20240425 | 155300 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 203 | 20240425 | 155200 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 204 | 20240425 | 155100 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 205 | 20240425 | 155000 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 206 | 20240425 | 154900 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 207 | 20240425 | 154800 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 208 | 20240425 | 154700 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 209 | 20240425 | 154600 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 210 | 20240425 | 154500 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 211 | 20240425 | 154400 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 212 | 20240425 | 154300 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 1198 |
| 213 | 20240425 | 154200 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 214 | 20240425 | 154100 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 215 | 20240425 | 154000 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 216 | 20240425 | 153900 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 217 | 20240425 | 153800 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 218 | 20240425 | 153700 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 219 | 20240425 | 153600 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 220 | 20240425 | 153500 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 221 | 20240425 | 153400 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 222 | 20240425 | 153300 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 223 | 20240425 | 153200 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 224 | 20240425 | 153100 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 0 |
| 225 | 20240425 | 153000 | 1491911730 | 17870 | 17870 | 17870 | 17870 | 1198 |
| 226 | 20240425 | 152900 | 1470503470 | 17880 | 17880 | 17880 | 17880 | 0 |
| 227 | 20240425 | 152800 | 1470503470 | 17880 | 17880 | 17880 | 17880 | 0 |
| 228 | 20240425 | 152700 | 1470503470 | 17880 | 17880 | 17880 | 17880 | 0 |
| 229 | 20240425 | 152600 | 1470503470 | 17880 | 17880 | 17880 | 17880 | 0 |
| 230 | 20240425 | 152500 | 1470503470 | 17880 | 17880 | 17880 | 17880 | 0 |
| 231 | 20240425 | 152400 | 1470503470 | 17880 | 17880 | 17880 | 17880 | 0 |
| 232 | 20240425 | 152300 | 1470503470 | 17880 | 17880 | 17880 | 17880 | 0 |
| 233 | 20240425 | 152200 | 1470503470 | 17880 | 17880 | 17880 | 17880 | 0 |
| 234 | 20240425 | 152100 | 1470503470 | 17880 | 17880 | 17880 | 17880 | 0 |
| 235 | 20240425 | 152000 | 1470503470 | 17880 | 17880 | 17880 | 17880 | 0 |
| 236 | 20240425 | 151900 | 1470503470 | 17880 | 17810 | 17880 | 17680 | 6380 |
| 237 | 20240425 | 151800 | 1357438370 | 17800 | 17870 | 17870 | 17800 | 2555 |
| 238 | 20240425 | 151700 | 1311902600 | 17870 | 17870 | 17900 | 17870 | 1101 |
| 239 | 20240425 | 151600 | 1292225850 | 17900 | 17790 | 17900 | 17780 | 782 |
| 240 | 20240425 | 151500 | 1278301830 | 17790 | 17790 | 17790 | 17790 | 299 |
| 241 | 20240425 | 151400 | 1272982620 | 17760 | 17780 | 17780 | 17760 | 1039 |
| 242 | 20240425 | 151300 | 1254527930 | 17780 | 17780 | 17780 | 17780 | 2 |
| 243 | 20240425 | 151200 | 1254492370 | 17780 | 17780 | 17790 | 17770 | 600 |
| 244 | 20240425 | 151100 | 1243829930 | 17790 | 17790 | 17790 | 17790 | 28 |
| 245 | 20240425 | 151000 | 1243331810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 246 | 20240425 | 150900 | 1243331810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 247 | 20240425 | 150800 | 1243331810 | 17790 | 17790 | 17790 | 17790 | 54 |
| 248 | 20240425 | 150700 | 1242371150 | 17780 | 17780 | 17780 | 17760 | 357 |
| 249 | 20240425 | 150600 | 1236028740 | 17780 | 17800 | 17800 | 17780 | 336 |
| 250 | 20240425 | 150500 | 1230051590 | 17800 | 17800 | 17800 | 17800 | 50 |
| 251 | 20240425 | 150400 | 1229161590 | 17800 | 17780 | 17800 | 17780 | 89 |
| 252 | 20240425 | 150300 | 1227577810 | 17790 | 17810 | 17810 | 17790 | 96 |
| 253 | 20240425 | 150200 | 1225869210 | 17820 | 17820 | 17820 | 17820 | 0 |
| 254 | 20240425 | 150100 | 1225869210 | 17820 | 17820 | 17820 | 17820 | 1 |
| 255 | 20240425 | 150000 | 1225851390 | 17820 | 17820 | 17820 | 17820 | 1 |
| 256 | 20240425 | 145900 | 1225833570 | 17820 | 17800 | 17820 | 17800 | 2 |
| 257 | 20240425 | 145800 | 1225797950 | 17820 | 17820 | 17820 | 17820 | 2 |
| 258 | 20240425 | 145700 | 1225762310 | 17880 | 17790 | 17890 | 17790 | 148 |
| 259 | 20240425 | 145600 | 1223129200 | 17790 | 17790 | 17790 | 17790 | 3 |
| 260 | 20240425 | 145500 | 1223075830 | 17790 | 17790 | 17790 | 17790 | 3 |
| 261 | 20240425 | 145400 | 1223022460 | 17790 | 17790 | 17790 | 17790 | 4 |
| 262 | 20240425 | 145300 | 1222951300 | 17790 | 17780 | 17800 | 17780 | 177 |
| 263 | 20240425 | 145200 | 1219800750 | 17780 | 17790 | 17790 | 17760 | 1438 |
| 264 | 20240425 | 145100 | 1194239570 | 17790 | 17820 | 17820 | 17790 | 1969 |
| 265 | 20240425 | 145000 | 1159189070 | 17840 | 17820 | 17840 | 17820 | 1125 |
| 266 | 20240425 | 144900 | 1139134980 | 17810 | 17840 | 17840 | 17810 | 1047 |
| 267 | 20240425 | 144800 | 1120477440 | 17840 | 17850 | 17850 | 17840 | 228 |
| 268 | 20240425 | 144700 | 1116407830 | 17850 | 17850 | 17850 | 17850 | 0 |
| 269 | 20240425 | 144600 | 1116407830 | 17850 | 17850 | 17850 | 17850 | 111 |
| 270 | 20240425 | 144500 | 1114426480 | 17860 | 17900 | 17900 | 17850 | 2172 |
| 271 | 20240425 | 144400 | 1075628590 | 17900 | 17900 | 17900 | 17900 | 0 |
| 272 | 20240425 | 144300 | 1075628590 | 17900 | 17900 | 17900 | 17900 | 0 |
| 273 | 20240425 | 144200 | 1075628590 | 17900 | 17900 | 17900 | 17900 | 41 |
| 274 | 20240425 | 144100 | 1074894690 | 17900 | 17880 | 17900 | 17880 | 246 |
| 275 | 20240425 | 144000 | 1070493290 | 17880 | 17890 | 17890 | 17880 | 78 |
| 276 | 20240425 | 143900 | 1069098590 | 17880 | 17880 | 17880 | 17880 | 207 |
| 277 | 20240425 | 143800 | 1065397430 | 17870 | 17870 | 17870 | 17870 | 10 |
| 278 | 20240425 | 143700 | 1065218730 | 17870 | 17870 | 17870 | 17870 | 518 |
| 279 | 20240425 | 143600 | 1055962070 | 17880 | 17900 | 17900 | 17870 | 429 |
| 280 | 20240425 | 143500 | 1048289970 | 17900 | 17900 | 17900 | 17900 | 200 |
| 281 | 20240425 | 143400 | 1044709970 | 17900 | 17910 | 17910 | 17900 | 400 |
| 282 | 20240425 | 143300 | 1037547970 | 17910 | 17910 | 17910 | 17910 | 74 |
| 283 | 20240425 | 143200 | 1036222630 | 17920 | 17920 | 17920 | 17920 | 0 |
| 284 | 20240425 | 143100 | 1036222630 | 17920 | 17910 | 17920 | 17910 | 202 |
| 285 | 20240425 | 143000 | 1032604790 | 17910 | 17910 | 17910 | 17910 | 53 |
| 286 | 20240425 | 142900 | 1031655560 | 17910 | 17900 | 17910 | 17900 | 70 |
| 287 | 20240425 | 142800 | 1030402070 | 17890 | 17890 | 17890 | 17890 | 20 |
| 288 | 20240425 | 142700 | 1030044270 | 17890 | 17890 | 17890 | 17890 | 0 |
| 289 | 20240425 | 142600 | 1030044270 | 17890 | 17890 | 17890 | 17890 | 81 |
| 290 | 20240425 | 142500 | 1028595180 | 17890 | 17890 | 17890 | 17890 | 44 |
| 291 | 20240425 | 142400 | 1027808020 | 17900 | 17890 | 17900 | 17890 | 251 |
| 292 | 20240425 | 142300 | 1023317340 | 17890 | 17890 | 17890 | 17890 | 15 |
| 293 | 20240425 | 142200 | 1023048990 | 17890 | 17900 | 17900 | 17880 | 331 |
| 294 | 20240425 | 142100 | 1017127120 | 17900 | 17890 | 17900 | 17890 | 201 |
| 295 | 20240425 | 142000 | 1013531220 | 17900 | 17890 | 17900 | 17890 | 97 |
| 296 | 20240425 | 141900 | 1011795120 | 17890 | 17890 | 17890 | 17890 | 9 |
| 297 | 20240425 | 141800 | 1011634110 | 17900 | 17890 | 17900 | 17890 | 251 |
| 298 | 20240425 | 141700 | 1007143430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 299 | 20240425 | 141600 | 1007143430 | 17890 | 17900 | 17900 | 17890 | 29 |
| 300 | 20240425 | 141500 | 1006624340 | 17890 | 17910 | 17910 | 17890 | 443 |
| 301 | 20240425 | 141400 | 998698030 | 17910 | 17920 | 17920 | 17900 | 270 |
| 302 | 20240425 | 141300 | 993862170 | 17920 | 17920 | 17920 | 17920 | 170 |
| 303 | 20240425 | 141200 | 990815770 | 17920 | 17930 | 17930 | 17920 | 200 |
| 304 | 20240425 | 141100 | 987231480 | 17920 | 17920 | 17920 | 17920 | 180 |
| 305 | 20240425 | 141000 | 984005880 | 17930 | 17930 | 17930 | 17930 | 28 |
| 306 | 20240425 | 140900 | 983503840 | 17930 | 17930 | 17930 | 17930 | 72 |
| 307 | 20240425 | 140800 | 982212880 | 17930 | 17930 | 17930 | 17930 | 266 |
| 308 | 20240425 | 140700 | 977443500 | 17940 | 17950 | 17950 | 17940 | 101 |
| 309 | 20240425 | 140600 | 975631550 | 17950 | 17940 | 17950 | 17940 | 56 |
| 310 | 20240425 | 140500 | 974626620 | 17950 | 17950 | 17950 | 17950 | 235 |
| 311 | 20240425 | 140400 | 970408370 | 17960 | 17950 | 17960 | 17950 | 33 |
| 312 | 20240425 | 140300 | 969815790 | 17940 | 17940 | 17940 | 17940 | 0 |
| 313 | 20240425 | 140200 | 969815790 | 17940 | 17970 | 17970 | 17940 | 1032 |
| 314 | 20240425 | 140100 | 951280750 | 17960 | 17970 | 17970 | 17960 | 135 |
| 315 | 20240425 | 140000 | 948854860 | 17970 | 17970 | 17970 | 17970 | 42 |
| 316 | 20240425 | 135900 | 948100120 | 17970 | 17970 | 17970 | 17970 | 108 |
| 317 | 20240425 | 135800 | 946159360 | 17960 | 17960 | 17960 | 17960 | 20 |
| 318 | 20240425 | 135700 | 945800160 | 17960 | 17970 | 17970 | 17960 | 175 |
| 319 | 20240425 | 135600 | 942656410 | 17970 | 17970 | 17970 | 17970 | 68 |
| 320 | 20240425 | 135500 | 941434450 | 17970 | 17970 | 17970 | 17970 | 70 |
| 321 | 20240425 | 135400 | 940176550 | 17970 | 17960 | 17970 | 17960 | 6 |
| 322 | 20240425 | 135300 | 940068740 | 17960 | 17970 | 17970 | 17960 | 308 |
| 323 | 20240425 | 135200 | 934536780 | 17970 | 17970 | 17970 | 17970 | 44 |
| 324 | 20240425 | 135100 | 933746100 | 17970 | 17970 | 17970 | 17970 | 54 |
| 325 | 20240425 | 135000 | 932775720 | 17970 | 17970 | 17970 | 17970 | 0 |
| 326 | 20240425 | 134900 | 932775720 | 17970 | 17970 | 17970 | 17970 | 70 |
| 327 | 20240425 | 134800 | 931517820 | 17970 | 17960 | 17970 | 17960 | 75 |
| 328 | 20240425 | 134700 | 930170170 | 17970 | 17980 | 17980 | 17970 | 206 |
| 329 | 20240425 | 134600 | 926468100 | 17980 | 17970 | 17980 | 17970 | 99 |
| 330 | 20240425 | 134500 | 924689010 | 17960 | 17960 | 17960 | 17960 | 0 |
| 331 | 20240425 | 134400 | 924689010 | 17960 | 17960 | 17960 | 17960 | 0 |
| 332 | 20240425 | 134300 | 924689010 | 17960 | 17990 | 18000 | 17950 | 1107 |
| 333 | 20240425 | 134200 | 904779380 | 18000 | 17990 | 18000 | 17990 | 78 |
| 334 | 20240425 | 134100 | 903376040 | 18000 | 17990 | 18000 | 17990 | 74 |
| 335 | 20240425 | 134000 | 902044500 | 17980 | 17980 | 17980 | 17980 | 0 |
| 336 | 20240425 | 133900 | 902044500 | 17980 | 18000 | 18000 | 17980 | 374 |
| 337 | 20240425 | 133800 | 895317490 | 18000 | 17990 | 18000 | 17990 | 300 |
| 338 | 20240425 | 133700 | 889918490 | 17990 | 17990 | 17990 | 17990 | 11 |
| 339 | 20240425 | 133600 | 889720600 | 17990 | 17990 | 17990 | 17990 | 15 |
| 340 | 20240425 | 133500 | 889450750 | 17990 | 17970 | 17990 | 17970 | 58 |
| 341 | 20240425 | 133400 | 888408210 | 17960 | 17950 | 17960 | 17950 | 31 |
| 342 | 20240425 | 133300 | 887851550 | 17950 | 17950 | 17950 | 17950 | 19 |
| 343 | 20240425 | 133200 | 887510500 | 17950 | 17950 | 17950 | 17950 | 112 |
| 344 | 20240425 | 133100 | 885500100 | 17950 | 17950 | 17950 | 17950 | 0 |
| 345 | 20240425 | 133000 | 885500100 | 17950 | 17950 | 17950 | 17950 | 38 |
| 346 | 20240425 | 132900 | 884818000 | 17940 | 17940 | 17940 | 17940 | 51 |
| 347 | 20240425 | 132800 | 883903060 | 17940 | 17930 | 17940 | 17920 | 116 |
| 348 | 20240425 | 132700 | 881823570 | 17920 | 17910 | 17920 | 17910 | 34 |
| 349 | 20240425 | 132600 | 881214300 | 17910 | 17910 | 17910 | 17910 | 1 |
| 350 | 20240425 | 132500 | 881196390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 351 | 20240425 | 132400 | 881196390 | 17910 | 17900 | 17910 | 17900 | 180 |
| 352 | 20240425 | 132300 | 877972840 | 17890 | 17890 | 17890 | 17890 | 1 |
| 353 | 20240425 | 132200 | 877954950 | 17890 | 17890 | 17890 | 17890 | 0 |
| 354 | 20240425 | 132100 | 877954950 | 17890 | 17870 | 17890 | 17870 | 176 |
| 355 | 20240425 | 132000 | 874807770 | 17860 | 17870 | 17870 | 17860 | 21 |
| 356 | 20240425 | 131900 | 874432700 | 17880 | 17870 | 17880 | 17870 | 30 |
| 357 | 20240425 | 131800 | 873896500 | 17870 | 17840 | 17870 | 17830 | 180 |
| 358 | 20240425 | 131700 | 870680660 | 17840 | 17850 | 17860 | 17840 | 156 |
| 359 | 20240425 | 131600 | 867895450 | 17850 | 17860 | 17860 | 17850 | 221 |
| 360 | 20240425 | 131500 | 863950350 | 17870 | 17860 | 17870 | 17850 | 345 |
| 361 | 20240425 | 131400 | 857788060 | 17870 | 17890 | 17890 | 17870 | 503 |
| 362 | 20240425 | 131300 | 848799060 | 17890 | 17910 | 17910 | 17890 | 340 |
| 363 | 20240425 | 131200 | 842712780 | 17910 | 17910 | 17910 | 17900 | 942 |
| 364 | 20240425 | 131100 | 825848090 | 17920 | 17990 | 17990 | 17920 | 2352 |
| 365 | 20240425 | 131000 | 783612990 | 18000 | 18000 | 18000 | 18000 | 99 |
| 366 | 20240425 | 130900 | 781830990 | 18000 | 18010 | 18010 | 18000 | 290 |
| 367 | 20240425 | 130800 | 776610690 | 18010 | 18010 | 18010 | 18010 | 205 |
| 368 | 20240425 | 130700 | 772918640 | 18020 | 18020 | 18020 | 18010 | 71 |
| 369 | 20240425 | 130600 | 771639230 | 18020 | 18010 | 18020 | 18010 | 5 |
| 370 | 20240425 | 130500 | 771549140 | 18020 | 18020 | 18020 | 18020 | 34 |
| 371 | 20240425 | 130400 | 770936460 | 18020 | 18020 | 18020 | 18020 | 323 |
| 372 | 20240425 | 130300 | 765116000 | 18030 | 18030 | 18040 | 18030 | 64 |
| 373 | 20240425 | 130200 | 763961790 | 18030 | 18030 | 18030 | 18030 | 165 |
| 374 | 20240425 | 130100 | 760986840 | 18030 | 18040 | 18040 | 18030 | 352 |
| 375 | 20240425 | 130000 | 754639620 | 18040 | 18040 | 18040 | 18040 | 37 |
| 376 | 20240425 | 125900 | 753972140 | 18030 | 18030 | 18030 | 18030 | 71 |
| 377 | 20240425 | 125800 | 752692010 | 18030 | 18040 | 18040 | 18030 | 435 |
| 378 | 20240425 | 125700 | 744848350 | 18040 | 18030 | 18040 | 18030 | 112 |
| 379 | 20240425 | 125600 | 742828570 | 18040 | 18040 | 18040 | 18040 | 200 |
| 380 | 20240425 | 125500 | 739220570 | 18040 | 18040 | 18040 | 18030 | 95 |
| 381 | 20240425 | 125400 | 737507050 | 18040 | 18040 | 18040 | 18040 | 32 |
| 382 | 20240425 | 125300 | 736929770 | 18030 | 18040 | 18040 | 18030 | 349 |
| 383 | 20240425 | 125200 | 730636020 | 18040 | 18040 | 18050 | 18040 | 373 |
| 384 | 20240425 | 125100 | 723906890 | 18040 | 18040 | 18040 | 18040 | 382 |
| 385 | 20240425 | 125000 | 717015610 | 18040 | 18030 | 18040 | 18030 | 71 |
| 386 | 20240425 | 124900 | 715735190 | 18030 | 18030 | 18030 | 18030 | 0 |
| 387 | 20240425 | 124800 | 715735190 | 18030 | 18030 | 18030 | 18030 | 233 |
| 388 | 20240425 | 124700 | 711534200 | 18030 | 18030 | 18030 | 18030 | 170 |
| 389 | 20240425 | 124600 | 708469100 | 18030 | 18030 | 18030 | 18030 | 329 |
| 390 | 20240425 | 124500 | 702537230 | 18020 | 18030 | 18030 | 18000 | 777 |
| 391 | 20240425 | 124400 | 688538250 | 18030 | 18020 | 18030 | 18020 | 93 |
| 392 | 20240425 | 124300 | 686861570 | 18020 | 18030 | 18030 | 18020 | 78 |
| 393 | 20240425 | 124200 | 685455900 | 18020 | 18020 | 18030 | 18020 | 277 |
| 394 | 20240425 | 124100 | 680463930 | 18010 | 18010 | 18020 | 18010 | 9 |
| 395 | 20240425 | 124000 | 680301770 | 18010 | 18010 | 18020 | 18010 | 44 |
| 396 | 20240425 | 123900 | 679508920 | 18010 | 18010 | 18020 | 18010 | 144 |
| 397 | 20240425 | 123800 | 676914830 | 18000 | 18000 | 18000 | 18000 | 436 |
| 398 | 20240425 | 123700 | 669066830 | 18000 | 18000 | 18000 | 17990 | 97 |
| 399 | 20240425 | 123600 | 667320840 | 17990 | 17990 | 18000 | 17990 | 238 |
| 400 | 20240425 | 123500 | 663037120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 401 | 20240425 | 123400 | 663037120 | 17990 | 17990 | 17990 | 17990 | 70 |
| 402 | 20240425 | 123300 | 661777820 | 17990 | 17990 | 18000 | 17990 | 948 |
| 403 | 20240425 | 123200 | 644716340 | 17990 | 17990 | 17990 | 17990 | 33 |
| 404 | 20240425 | 123100 | 644122670 | 17990 | 17990 | 17990 | 17990 | 33 |
| 405 | 20240425 | 123000 | 643529000 | 17990 | 17990 | 17990 | 17980 | 75 |
| 406 | 20240425 | 122900 | 642179760 | 17990 | 17990 | 18000 | 17990 | 738 |
| 407 | 20240425 | 122800 | 628902270 | 17990 | 17980 | 17990 | 17980 | 776 |
| 408 | 20240425 | 122700 | 614948680 | 17980 | 17970 | 17980 | 17970 | 75 |
| 409 | 20240425 | 122600 | 613600430 | 17970 | 17970 | 17970 | 17970 | 56 |
| 410 | 20240425 | 122500 | 612594110 | 17970 | 17960 | 17970 | 17960 | 358 |
| 411 | 20240425 | 122400 | 606164090 | 17960 | 17960 | 17960 | 17960 | 0 |
| 412 | 20240425 | 122300 | 606164090 | 17960 | 17970 | 17970 | 17960 | 30 |
| 413 | 20240425 | 122200 | 605625000 | 17970 | 17970 | 17970 | 17970 | 0 |
| 414 | 20240425 | 122100 | 605625000 | 17970 | 17960 | 17970 | 17960 | 71 |
| 415 | 20240425 | 122000 | 604349150 | 17970 | 17970 | 17970 | 17970 | 0 |
| 416 | 20240425 | 121900 | 604349150 | 17970 | 17960 | 17970 | 17960 | 230 |
| 417 | 20240425 | 121800 | 600218050 | 17960 | 17960 | 17960 | 17960 | 0 |
| 418 | 20240425 | 121700 | 600218050 | 17960 | 17980 | 17980 | 17960 | 380 |
| 419 | 20240425 | 121600 | 593389400 | 17980 | 17980 | 17980 | 17980 | 41 |
| 420 | 20240425 | 121500 | 592652220 | 17980 | 17970 | 17980 | 17970 | 535 |
| 421 | 20240425 | 121400 | 583038020 | 17970 | 17970 | 17970 | 17970 | 11 |
| 422 | 20240425 | 121300 | 582840350 | 17970 | 17970 | 17980 | 17970 | 46 |
| 423 | 20240425 | 121200 | 582013430 | 17970 | 17970 | 17970 | 17970 | 0 |
| 424 | 20240425 | 121100 | 582013430 | 17970 | 17970 | 17980 | 17970 | 130 |
| 425 | 20240425 | 121000 | 579677040 | 17970 | 17970 | 17970 | 17970 | 10 |
| 426 | 20240425 | 120900 | 579497340 | 17980 | 17980 | 17980 | 17980 | 30 |
| 427 | 20240425 | 120800 | 578957940 | 17980 | 17980 | 17980 | 17970 | 50 |
| 428 | 20240425 | 120700 | 578059070 | 17970 | 17970 | 17970 | 17970 | 352 |
| 429 | 20240425 | 120600 | 571733630 | 17980 | 17980 | 17980 | 17980 | 152 |
| 430 | 20240425 | 120500 | 569000670 | 17980 | 17980 | 17980 | 17980 | 48 |
| 431 | 20240425 | 120400 | 568137630 | 17980 | 17980 | 17980 | 17980 | 28 |
| 432 | 20240425 | 120300 | 567634190 | 17970 | 17970 | 17970 | 17970 | 15 |
| 433 | 20240425 | 120200 | 567364640 | 17970 | 17980 | 17980 | 17970 | 206 |
| 434 | 20240425 | 120100 | 563662060 | 17970 | 17970 | 17970 | 17970 | 12 |
| 435 | 20240425 | 120000 | 563446420 | 17980 | 17990 | 17990 | 17980 | 192 |
| 436 | 20240425 | 115900 | 559992360 | 17980 | 17980 | 17980 | 17980 | 125 |
| 437 | 20240425 | 115800 | 557744860 | 17990 | 17980 | 17990 | 17980 | 27 |
| 438 | 20240425 | 115700 | 557259380 | 17980 | 17970 | 17980 | 17970 | 187 |
| 439 | 20240425 | 115600 | 553897680 | 17980 | 17980 | 17980 | 17970 | 454 |
| 440 | 20240425 | 115500 | 545734950 | 17980 | 17980 | 17980 | 17980 | 1 |
| 441 | 20240425 | 115400 | 545716970 | 17990 | 17980 | 17990 | 17980 | 441 |
| 442 | 20240425 | 115300 | 537784410 | 17980 | 17980 | 17990 | 17980 | 6 |
| 443 | 20240425 | 115200 | 537676510 | 17990 | 17990 | 17990 | 17990 | 28 |
| 444 | 20240425 | 115100 | 537172790 | 17990 | 17990 | 17990 | 17990 | 275 |
| 445 | 20240425 | 115000 | 532225540 | 17990 | 17990 | 17990 | 17990 | 1000 |
| 446 | 20240425 | 114900 | 514235540 | 17990 | 17990 | 17990 | 17990 | 28 |
| 447 | 20240425 | 114800 | 513731820 | 17990 | 17980 | 17990 | 17980 | 244 |
| 448 | 20240425 | 114700 | 509344530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 449 | 20240425 | 114600 | 509344530 | 17980 | 17980 | 17980 | 17980 | 28 |
| 450 | 20240425 | 114500 | 508841090 | 17970 | 17960 | 17970 | 17960 | 247 |
| 451 | 20240425 | 114400 | 504403010 | 17960 | 17960 | 17960 | 17960 | 72 |
| 452 | 20240425 | 114300 | 503109890 | 17970 | 17970 | 17970 | 17970 | 29 |
| 453 | 20240425 | 114200 | 502588760 | 17970 | 17970 | 17970 | 17970 | 41 |
| 454 | 20240425 | 114100 | 501851990 | 17970 | 17970 | 17970 | 17970 | 51 |
| 455 | 20240425 | 114000 | 500935520 | 17970 | 17970 | 17970 | 17970 | 0 |
| 456 | 20240425 | 113900 | 500935520 | 17970 | 17970 | 17970 | 17970 | 85 |
| 457 | 20240425 | 113800 | 499408070 | 17960 | 17970 | 17970 | 17960 | 80 |
| 458 | 20240425 | 113700 | 497970980 | 17960 | 17960 | 17960 | 17960 | 19 |
| 459 | 20240425 | 113600 | 497629740 | 17960 | 17980 | 17980 | 17960 | 551 |
| 460 | 20240425 | 113500 | 487725650 | 17990 | 17990 | 18000 | 17990 | 1669 |
| 461 | 20240425 | 113400 | 457693050 | 17990 | 17980 | 17990 | 17980 | 1500 |
| 462 | 20240425 | 113300 | 430720890 | 17980 | 17970 | 17980 | 17960 | 370 |
| 463 | 20240425 | 113200 | 424070990 | 17970 | 17970 | 17970 | 17970 | 0 |
| 464 | 20240425 | 113100 | 424070990 | 17970 | 17970 | 17970 | 17970 | 78 |
| 465 | 20240425 | 113000 | 422669330 | 17970 | 17960 | 17970 | 17960 | 185 |
| 466 | 20240425 | 112900 | 419344950 | 17960 | 17970 | 17970 | 17960 | 126 |
| 467 | 20240425 | 112800 | 417080930 | 17970 | 17970 | 17970 | 17970 | 200 |
| 468 | 20240425 | 112700 | 413486930 | 17970 | 17970 | 17980 | 17970 | 42 |
| 469 | 20240425 | 112600 | 412731880 | 17970 | 17970 | 17980 | 17970 | 14 |
| 470 | 20240425 | 112500 | 412480270 | 17980 | 17960 | 17980 | 17960 | 447 |
| 471 | 20240425 | 112400 | 404448290 | 17960 | 17960 | 17960 | 17960 | 0 |
| 472 | 20240425 | 112300 | 404448290 | 17960 | 17960 | 17960 | 17960 | 69 |
| 473 | 20240425 | 112200 | 403209050 | 17960 | 17950 | 17960 | 17940 | 107 |
| 474 | 20240425 | 112100 | 401288260 | 17950 | 17950 | 17950 | 17950 | 28 |
| 475 | 20240425 | 112000 | 400785660 | 17950 | 17960 | 17960 | 17950 | 291 |
| 476 | 20240425 | 111900 | 395561920 | 17950 | 17950 | 17950 | 17950 | 101 |
| 477 | 20240425 | 111800 | 393748970 | 17950 | 17950 | 17950 | 17950 | 106 |
| 478 | 20240425 | 111700 | 391846270 | 17960 | 17960 | 17960 | 17960 | 68 |
| 479 | 20240425 | 111600 | 390624990 | 17960 | 17960 | 17960 | 17960 | 2 |
| 480 | 20240425 | 111500 | 390589070 | 17960 | 17950 | 17960 | 17950 | 19 |
| 481 | 20240425 | 111400 | 390247870 | 17960 | 17950 | 17960 | 17930 | 504 |
| 482 | 20240425 | 111300 | 381203780 | 17950 | 17950 | 17950 | 17950 | 24 |
| 483 | 20240425 | 111200 | 380772980 | 17950 | 17960 | 17960 | 17950 | 3 |
| 484 | 20240425 | 111100 | 380719110 | 17960 | 17960 | 17960 | 17960 | 476 |
| 485 | 20240425 | 111000 | 372170150 | 17970 | 17960 | 17980 | 17960 | 507 |
| 486 | 20240425 | 110900 | 363057680 | 17960 | 17960 | 17960 | 17960 | 4 |
| 487 | 20240425 | 110800 | 362985840 | 17960 | 17970 | 17970 | 17960 | 264 |
| 488 | 20240425 | 110700 | 358241900 | 17970 | 17980 | 17980 | 17970 | 617 |
| 489 | 20240425 | 110600 | 347149300 | 17970 | 17970 | 17970 | 17970 | 16 |
| 490 | 20240425 | 110500 | 346861780 | 17980 | 17970 | 17980 | 17970 | 255 |
| 491 | 20240425 | 110400 | 342277980 | 17970 | 17970 | 17970 | 17970 | 65 |
| 492 | 20240425 | 110300 | 341109930 | 17970 | 17960 | 17970 | 17960 | 99 |
| 493 | 20240425 | 110200 | 339331230 | 17950 | 17960 | 17960 | 17950 | 3 |
| 494 | 20240425 | 110100 | 339277370 | 17960 | 17950 | 17960 | 17950 | 118 |
| 495 | 20240425 | 110000 | 337158990 | 17940 | 17950 | 17950 | 17940 | 515 |
| 496 | 20240425 | 105900 | 327917690 | 17940 | 17940 | 17950 | 17940 | 9 |
| 497 | 20240425 | 105800 | 327756220 | 17940 | 17940 | 17950 | 17940 | 767 |
| 498 | 20240425 | 105700 | 313989380 | 17940 | 17930 | 17950 | 17930 | 81 |
| 499 | 20240425 | 105600 | 312535970 | 17930 | 17950 | 17950 | 17930 | 6 |
| 500 | 20240425 | 105500 | 312428310 | 17950 | 17910 | 17950 | 17910 | 906 |
| 501 | 20240425 | 105400 | 296185560 | 17900 | 17890 | 17900 | 17890 | 866 |
| 502 | 20240425 | 105300 | 280688080 | 17890 | 17860 | 17890 | 17860 | 692 |
| 503 | 20240425 | 105200 | 268321610 | 17840 | 17860 | 17860 | 17840 | 177 |
| 504 | 20240425 | 105100 | 265160790 | 17840 | 17840 | 17840 | 17840 | 26 |
| 505 | 20240425 | 105000 | 264696950 | 17850 | 17850 | 17850 | 17850 | 149 |
| 506 | 20240425 | 104900 | 262037300 | 17850 | 17840 | 17850 | 17840 | 105 |
| 507 | 20240425 | 104800 | 260163580 | 17830 | 17830 | 17830 | 17830 | 7 |
| 508 | 20240425 | 104700 | 260038770 | 17820 | 17820 | 17820 | 17820 | 0 |
| 509 | 20240425 | 104600 | 260038770 | 17820 | 17820 | 17820 | 17820 | 51 |
| 510 | 20240425 | 104500 | 259129950 | 17810 | 17820 | 17820 | 17810 | 351 |
| 511 | 20240425 | 104400 | 252876370 | 17820 | 17830 | 17830 | 17820 | 255 |
| 512 | 20240425 | 104300 | 248330280 | 17830 | 17830 | 17830 | 17830 | 1 |
| 513 | 20240425 | 104200 | 248312450 | 17820 | 17820 | 17820 | 17820 | 12 |
| 514 | 20240425 | 104100 | 248098610 | 17820 | 17820 | 17820 | 17820 | 99 |
| 515 | 20240425 | 104000 | 246334430 | 17820 | 17820 | 17840 | 17810 | 539 |
| 516 | 20240425 | 103900 | 236729050 | 17820 | 17850 | 17860 | 17820 | 680 |
| 517 | 20240425 | 103800 | 224601710 | 17850 | 17870 | 17870 | 17850 | 597 |
| 518 | 20240425 | 103700 | 213938910 | 17870 | 17860 | 17870 | 17860 | 144 |
| 519 | 20240425 | 103600 | 211365730 | 17850 | 17850 | 17850 | 17850 | 11 |
| 520 | 20240425 | 103500 | 211169380 | 17840 | 17830 | 17850 | 17830 | 895 |
| 521 | 20240425 | 103400 | 195198480 | 17830 | 17810 | 17830 | 17810 | 63 |
| 522 | 20240425 | 103300 | 194075430 | 17810 | 17810 | 17830 | 17810 | 171 |
| 523 | 20240425 | 103200 | 191029610 | 17810 | 17790 | 17810 | 17790 | 45 |
| 524 | 20240425 | 103100 | 190228250 | 17810 | 17790 | 17810 | 17790 | 536 |
| 525 | 20240425 | 103000 | 180688110 | 17800 | 17800 | 17800 | 17800 | 0 |
| 526 | 20240425 | 102900 | 180688110 | 17800 | 17730 | 17800 | 17730 | 669 |
| 527 | 20240425 | 102800 | 168803830 | 17740 | 17720 | 17740 | 17710 | 810 |
| 528 | 20240425 | 102700 | 154447150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 529 | 20240425 | 102600 | 154447150 | 17710 | 17710 | 17710 | 17710 | 14 |
| 530 | 20240425 | 102500 | 154199210 | 17710 | 17680 | 17720 | 17680 | 802 |
| 531 | 20240425 | 102400 | 140010380 | 17670 | 17650 | 17670 | 17650 | 256 |
| 532 | 20240425 | 102300 | 135488430 | 17640 | 17630 | 17640 | 17630 | 216 |
| 533 | 20240425 | 102200 | 131679220 | 17620 | 17620 | 17620 | 17620 | 0 |
| 534 | 20240425 | 102100 | 131679220 | 17620 | 17620 | 17620 | 17620 | 0 |
| 535 | 20240425 | 102000 | 131679220 | 17620 | 17590 | 17620 | 17590 | 187 |
| 536 | 20240425 | 101900 | 128387680 | 17590 | 17590 | 17590 | 17580 | 339 |
| 537 | 20240425 | 101800 | 122427020 | 17610 | 17630 | 17630 | 17610 | 970 |
| 538 | 20240425 | 101700 | 105341120 | 17630 | 17630 | 17630 | 17630 | 32 |
| 539 | 20240425 | 101600 | 104776960 | 17630 | 17630 | 17630 | 17630 | 0 |
| 540 | 20240425 | 101500 | 104776960 | 17630 | 17620 | 17630 | 17620 | 514 |
| 541 | 20240425 | 101400 | 95716740 | 17620 | 17620 | 17620 | 17620 | 39 |
| 542 | 20240425 | 101300 | 95029560 | 17610 | 17610 | 17610 | 17610 | 6 |
| 543 | 20240425 | 101200 | 94923900 | 17610 | 17610 | 17610 | 17610 | 84 |
| 544 | 20240425 | 101100 | 93444660 | 17610 | 17610 | 17610 | 17610 | 1 |
| 545 | 20240425 | 101000 | 93427050 | 17620 | 17630 | 17630 | 17620 | 315 |
| 546 | 20240425 | 100900 | 87875410 | 17640 | 17630 | 17640 | 17630 | 341 |
| 547 | 20240425 | 100800 | 81861630 | 17630 | 17630 | 17630 | 17630 | 88 |
| 548 | 20240425 | 100700 | 80310190 | 17630 | 17630 | 17630 | 17630 | 94 |
| 549 | 20240425 | 100600 | 78652970 | 17620 | 17620 | 17620 | 17620 | 0 |
| 550 | 20240425 | 100500 | 78652970 | 17620 | 17620 | 17620 | 17620 | 0 |
| 551 | 20240425 | 100400 | 78652970 | 17620 | 17620 | 17620 | 17620 | 3 |
| 552 | 20240425 | 100300 | 78600110 | 17640 | 17590 | 17640 | 17590 | 600 |
| 553 | 20240425 | 100200 | 68038790 | 17580 | 17580 | 17580 | 17580 | 0 |
| 554 | 20240425 | 100100 | 68038790 | 17580 | 17580 | 17580 | 17580 | 0 |
| 555 | 20240425 | 100000 | 68038790 | 17580 | 17590 | 17590 | 17580 | 69 |
| 556 | 20240425 | 095900 | 66825250 | 17590 | 17590 | 17600 | 17590 | 437 |
| 557 | 20240425 | 095800 | 59137530 | 17590 | 17600 | 17600 | 17590 | 44 |
| 558 | 20240425 | 095700 | 58363150 | 17600 | 17600 | 17600 | 17600 | 31 |
| 559 | 20240425 | 095600 | 57817550 | 17590 | 17590 | 17590 | 17590 | 21 |
| 560 | 20240425 | 095500 | 57448160 | 17590 | 17590 | 17590 | 17590 | 41 |
| 561 | 20240425 | 095400 | 56726970 | 17590 | 17590 | 17590 | 17590 | 0 |
| 562 | 20240425 | 095300 | 56726970 | 17590 | 17580 | 17590 | 17580 | 62 |
| 563 | 20240425 | 095200 | 55636490 | 17590 | 17590 | 17590 | 17590 | 42 |
| 564 | 20240425 | 095100 | 54897710 | 17590 | 17580 | 17590 | 17580 | 267 |
| 565 | 20240425 | 095000 | 50203830 | 17580 | 17580 | 17580 | 17580 | 101 |
| 566 | 20240425 | 094900 | 48428250 | 17590 | 17590 | 17590 | 17590 | 149 |
| 567 | 20240425 | 094800 | 45807340 | 17590 | 17590 | 17590 | 17590 | 0 |
| 568 | 20240425 | 094700 | 45807340 | 17590 | 17590 | 17590 | 17590 | 0 |
| 569 | 20240425 | 094600 | 45807340 | 17590 | 17580 | 17590 | 17580 | 6 |
| 570 | 20240425 | 094500 | 45701810 | 17590 | 17580 | 17590 | 17580 | 25 |
| 571 | 20240425 | 094400 | 45262070 | 17570 | 17570 | 17570 | 17570 | 4 |
| 572 | 20240425 | 094300 | 45191790 | 17570 | 17550 | 17570 | 17550 | 74 |
| 573 | 20240425 | 094200 | 43892330 | 17540 | 17540 | 17540 | 17540 | 3 |
| 574 | 20240425 | 094100 | 43839710 | 17530 | 17530 | 17530 | 17530 | 10 |
| 575 | 20240425 | 094000 | 43664410 | 17530 | 17530 | 17530 | 17530 | 0 |
| 576 | 20240425 | 093900 | 43664410 | 17530 | 17530 | 17530 | 17530 | 5 |
| 577 | 20240425 | 093800 | 43576760 | 17530 | 17520 | 17530 | 17520 | 3 |
| 578 | 20240425 | 093700 | 43524180 | 17510 | 17490 | 17510 | 17490 | 8 |
| 579 | 20240425 | 093600 | 43384220 | 17490 | 17490 | 17490 | 17490 | 11 |
| 580 | 20240425 | 093500 | 43191830 | 17470 | 17470 | 17470 | 17470 | 0 |
| 581 | 20240425 | 093400 | 43191830 | 17470 | 17460 | 17490 | 17460 | 40 |
| 582 | 20240425 | 093300 | 42492940 | 17450 | 17450 | 17450 | 17450 | 0 |
| 583 | 20240425 | 093200 | 42492940 | 17450 | 17450 | 17450 | 17450 | 0 |
| 584 | 20240425 | 093100 | 42492940 | 17450 | 17450 | 17450 | 17450 | 0 |
| 585 | 20240425 | 093000 | 42492940 | 17450 | 17450 | 17450 | 17450 | 6 |
| 586 | 20240425 | 092900 | 42388240 | 17440 | 17440 | 17440 | 17440 | 0 |
| 587 | 20240425 | 092800 | 42388240 | 17440 | 17440 | 17440 | 17440 | 0 |
| 588 | 20240425 | 092700 | 42388240 | 17440 | 17440 | 17440 | 17440 | 167 |
| 589 | 20240425 | 092600 | 39475760 | 17430 | 17430 | 17430 | 17430 | 20 |
| 590 | 20240425 | 092500 | 39127160 | 17440 | 17440 | 17440 | 17440 | 6 |
| 591 | 20240425 | 092400 | 39022520 | 17440 | 17440 | 17440 | 17440 | 0 |
| 592 | 20240425 | 092300 | 39022520 | 17440 | 17430 | 17440 | 17430 | 6 |
| 593 | 20240425 | 092200 | 38917930 | 17420 | 17420 | 17420 | 17420 | 40 |
| 594 | 20240425 | 092100 | 38221130 | 17420 | 17420 | 17420 | 17420 | 2 |
| 595 | 20240425 | 092000 | 38186290 | 17410 | 17410 | 17410 | 17410 | 115 |
| 596 | 20240425 | 091900 | 36184140 | 17400 | 17400 | 17400 | 17400 | 0 |
| 597 | 20240425 | 091800 | 36184140 | 17400 | 17390 | 17400 | 17390 | 248 |
| 598 | 20240425 | 091700 | 31871360 | 17370 | 17370 | 17380 | 17370 | 664 |
| 599 | 20240425 | 091600 | 20336810 | 17370 | 17370 | 17370 | 17370 | 0 |
| 600 | 20240425 | 091500 | 20336810 | 17370 | 17370 | 17370 | 17370 | 0 |
| 601 | 20240425 | 091400 | 20336810 | 17370 | 17370 | 17370 | 17370 | 0 |
| 602 | 20240425 | 091300 | 20336810 | 17370 | 17370 | 17370 | 17370 | 39 |
| 603 | 20240425 | 091200 | 19659380 | 17370 | 17370 | 17370 | 17360 | 26 |
| 604 | 20240425 | 091100 | 19207770 | 17360 | 17360 | 17360 | 17360 | 23 |
| 605 | 20240425 | 091000 | 18808490 | 17360 | 17360 | 17360 | 17360 | 315 |
| 606 | 20240425 | 090900 | 13340090 | 17370 | 17370 | 17370 | 17370 | 32 |
| 607 | 20240425 | 090800 | 12784250 | 17370 | 17370 | 17370 | 17370 | 1 |
| 608 | 20240425 | 090700 | 12766880 | 17380 | 17380 | 17380 | 17380 | 11 |
| 609 | 20240425 | 090600 | 12575700 | 17380 | 17390 | 17390 | 17380 | 24 |
| 610 | 20240425 | 090500 | 12158460 | 17390 | 17380 | 17390 | 17380 | 80 |
| 611 | 20240425 | 090400 | 10767840 | 17380 | 17380 | 17390 | 17350 | 46 |
| 612 | 20240425 | 090300 | 9968400 | 17380 | 17360 | 17380 | 17360 | 306 |
| 613 | 20240425 | 090200 | 4656080 | 17400 | 17400 | 17400 | 17400 | 1 |
| 614 | 20240425 | 090100 | 4638680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 615 | 20240425 | 090000 | 4638680 | 17400 | 17400 | 17400 | 17360 | 267 |