32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 191100 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 1277 |
| 3 | 20240523 | 191000 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20240523 | 190900 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20240523 | 190800 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20240523 | 190700 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20240523 | 190600 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20240523 | 190500 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20240523 | 190400 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20240523 | 190300 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20240523 | 190200 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20240523 | 190100 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20240523 | 190000 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20240523 | 185900 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20240523 | 185800 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20240523 | 185700 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20240523 | 185600 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20240523 | 185500 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20240523 | 185400 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20240523 | 185300 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20240523 | 185200 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20240523 | 185100 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20240523 | 185000 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20240523 | 184900 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20240523 | 184800 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20240523 | 184700 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20240523 | 184600 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20240523 | 184500 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20240523 | 184400 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20240523 | 184300 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20240523 | 184200 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20240523 | 184100 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 1277 |
| 33 | 20240523 | 184000 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20240523 | 183900 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20240523 | 183800 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20240523 | 183700 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20240523 | 183600 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20240523 | 183500 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20240523 | 183400 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20240523 | 183300 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20240523 | 183200 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20240523 | 183100 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20240523 | 183000 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20240523 | 182900 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20240523 | 182800 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20240523 | 182700 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20240523 | 182600 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20240523 | 182500 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20240523 | 182400 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20240523 | 182300 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20240523 | 182200 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20240523 | 182100 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20240523 | 182000 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20240523 | 181900 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20240523 | 181800 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20240523 | 181700 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20240523 | 181600 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20240523 | 181500 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20240523 | 181400 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20240523 | 181300 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20240523 | 181200 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20240523 | 181100 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 1277 |
| 63 | 20240523 | 181000 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20240523 | 180900 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20240523 | 180800 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20240523 | 180700 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20240523 | 180600 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20240523 | 180500 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20240523 | 180400 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20240523 | 180300 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20240523 | 180200 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20240523 | 180100 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20240523 | 180000 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20240523 | 175900 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20240523 | 175800 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20240523 | 175700 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20240523 | 175600 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20240523 | 175500 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20240523 | 175400 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20240523 | 175300 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20240523 | 175200 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20240523 | 175100 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20240523 | 175000 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20240523 | 174900 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20240523 | 174800 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20240523 | 174700 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20240523 | 174600 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20240523 | 174500 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20240523 | 174400 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20240523 | 174300 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20240523 | 174200 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20240523 | 174100 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 1277 |
| 93 | 20240523 | 174000 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20240523 | 173900 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20240523 | 173800 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20240523 | 173700 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20240523 | 173600 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20240523 | 173500 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20240523 | 173400 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20240523 | 173300 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20240523 | 173200 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20240523 | 173100 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20240523 | 173000 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20240523 | 172900 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20240523 | 172800 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20240523 | 172700 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20240523 | 172600 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20240523 | 172500 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20240523 | 172400 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20240523 | 172300 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20240523 | 172200 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20240523 | 172100 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20240523 | 172000 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20240523 | 171900 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20240523 | 171800 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20240523 | 171700 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20240523 | 171600 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20240523 | 171500 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20240523 | 171400 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20240523 | 171300 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20240523 | 171200 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20240523 | 171100 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 1277 |
| 123 | 20240523 | 171000 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20240523 | 170900 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20240523 | 170800 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20240523 | 170700 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20240523 | 170600 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20240523 | 170500 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20240523 | 170400 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20240523 | 170300 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20240523 | 170200 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20240523 | 170100 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20240523 | 170000 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20240523 | 165900 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20240523 | 165800 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20240523 | 165700 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20240523 | 165600 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20240523 | 165500 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20240523 | 165400 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20240523 | 165300 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20240523 | 165200 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20240523 | 165100 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20240523 | 165000 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20240523 | 164900 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20240523 | 164800 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20240523 | 164700 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20240523 | 164600 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20240523 | 164500 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20240523 | 164400 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20240523 | 164300 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20240523 | 164200 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20240523 | 164100 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 1277 |
| 153 | 20240523 | 164000 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20240523 | 163900 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20240523 | 163800 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20240523 | 163700 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20240523 | 163600 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20240523 | 163500 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20240523 | 163400 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20240523 | 163300 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20240523 | 163200 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20240523 | 163100 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20240523 | 163000 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20240523 | 162900 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20240523 | 162800 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20240523 | 162700 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20240523 | 162600 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20240523 | 162500 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20240523 | 162400 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20240523 | 162300 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20240523 | 162200 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20240523 | 162100 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20240523 | 162000 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20240523 | 161900 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20240523 | 161800 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20240523 | 161700 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20240523 | 161600 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20240523 | 161500 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20240523 | 161400 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20240523 | 161300 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20240523 | 161200 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20240523 | 161100 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 1277 |
| 183 | 20240523 | 161000 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20240523 | 160900 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20240523 | 160800 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20240523 | 160700 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20240523 | 160600 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20240523 | 160500 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20240523 | 160400 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20240523 | 160300 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20240523 | 160200 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20240523 | 160100 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20240523 | 160000 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20240523 | 155900 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20240523 | 155800 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20240523 | 155700 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20240523 | 155600 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20240523 | 155500 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20240523 | 155400 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20240523 | 155300 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20240523 | 155200 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20240523 | 155100 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20240523 | 155000 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20240523 | 154900 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20240523 | 154800 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20240523 | 154700 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20240523 | 154600 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 208 | 20240523 | 154500 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 209 | 20240523 | 154400 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20240523 | 154300 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20240523 | 154200 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20240523 | 154100 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 1277 |
| 213 | 20240523 | 154000 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20240523 | 153900 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20240523 | 153800 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20240523 | 153700 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20240523 | 153600 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20240523 | 153500 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20240523 | 153400 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 220 | 20240523 | 153300 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 221 | 20240523 | 153200 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 222 | 20240523 | 153100 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 223 | 20240523 | 153000 | 1755160120 | 17090 | 17090 | 17090 | 17090 | 1277 |
| 224 | 20240523 | 152900 | 1733336190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 225 | 20240523 | 152800 | 1733336190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 226 | 20240523 | 152700 | 1733336190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 227 | 20240523 | 152600 | 1733336190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 228 | 20240523 | 152500 | 1733336190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 229 | 20240523 | 152400 | 1733336190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 230 | 20240523 | 152300 | 1733336190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 231 | 20240523 | 152200 | 1733336190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 232 | 20240523 | 152100 | 1733336190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 233 | 20240523 | 152000 | 1733336190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 234 | 20240523 | 151900 | 1733336190 | 17130 | 17080 | 17130 | 17070 | 472 |
| 235 | 20240523 | 151800 | 1725273480 | 17070 | 17090 | 17090 | 17070 | 200 |
| 236 | 20240523 | 151700 | 1721858550 | 17090 | 17070 | 17120 | 17070 | 873 |
| 237 | 20240523 | 151600 | 1706945610 | 17080 | 17120 | 17120 | 17080 | 492 |
| 238 | 20240523 | 151500 | 1698538040 | 17100 | 17100 | 17100 | 17070 | 445 |
| 239 | 20240523 | 151400 | 1690938740 | 17100 | 17070 | 17100 | 17060 | 386 |
| 240 | 20240523 | 151300 | 1684348990 | 17070 | 17090 | 17090 | 17070 | 776 |
| 241 | 20240523 | 151200 | 1671102340 | 17080 | 17100 | 17100 | 17080 | 619 |
| 242 | 20240523 | 151100 | 1660529580 | 17100 | 17100 | 17100 | 17100 | 1 |
| 243 | 20240523 | 151000 | 1660512480 | 17070 | 17070 | 17070 | 17060 | 952 |
| 244 | 20240523 | 150900 | 1644262540 | 17080 | 17100 | 17100 | 17080 | 1078 |
| 245 | 20240523 | 150800 | 1625834290 | 17090 | 17100 | 17100 | 17090 | 108 |
| 246 | 20240523 | 150700 | 1623988270 | 17090 | 17100 | 17100 | 17090 | 106 |
| 247 | 20240523 | 150600 | 1622176020 | 17090 | 17100 | 17100 | 17090 | 42 |
| 248 | 20240523 | 150500 | 1621458220 | 17100 | 17110 | 17110 | 17090 | 2000 |
| 249 | 20240523 | 150400 | 1587270600 | 17100 | 17100 | 17100 | 17090 | 1309 |
| 250 | 20240523 | 150300 | 1564887150 | 17100 | 17100 | 17100 | 17100 | 30 |
| 251 | 20240523 | 150200 | 1564374150 | 17100 | 17120 | 17120 | 17100 | 331 |
| 252 | 20240523 | 150100 | 1558714030 | 17100 | 17110 | 17110 | 17100 | 231 |
| 253 | 20240523 | 150000 | 1554763360 | 17110 | 17090 | 17110 | 17090 | 1262 |
| 254 | 20240523 | 145900 | 1533183440 | 17090 | 17100 | 17100 | 17090 | 41 |
| 255 | 20240523 | 145800 | 1532482740 | 17100 | 17100 | 17100 | 17100 | 12 |
| 256 | 20240523 | 145700 | 1532277540 | 17100 | 17110 | 17110 | 17090 | 793 |
| 257 | 20240523 | 145600 | 1518718720 | 17110 | 17110 | 17110 | 17100 | 1108 |
| 258 | 20240523 | 145500 | 1499767630 | 17120 | 17120 | 17120 | 17110 | 141 |
| 259 | 20240523 | 145400 | 1497354110 | 17130 | 17120 | 17130 | 17110 | 611 |
| 260 | 20240523 | 145300 | 1486897630 | 17130 | 17120 | 17150 | 17120 | 204 |
| 261 | 20240523 | 145200 | 1483403690 | 17120 | 17150 | 17150 | 17110 | 2765 |
| 262 | 20240523 | 145100 | 1436043980 | 17150 | 17150 | 17150 | 17140 | 112 |
| 263 | 20240523 | 145000 | 1434123580 | 17150 | 17160 | 17160 | 17150 | 394 |
| 264 | 20240523 | 144900 | 1427363320 | 17160 | 17150 | 17160 | 17140 | 593 |
| 265 | 20240523 | 144800 | 1417193560 | 17150 | 17150 | 17150 | 17150 | 4 |
| 266 | 20240523 | 144700 | 1417124960 | 17150 | 17160 | 17160 | 17150 | 1340 |
| 267 | 20240523 | 144600 | 1394140740 | 17170 | 17150 | 17170 | 17150 | 1164 |
| 268 | 20240523 | 144500 | 1374177920 | 17150 | 17170 | 17170 | 17150 | 988 |
| 269 | 20240523 | 144400 | 1357231520 | 17170 | 17170 | 17170 | 17170 | 8 |
| 270 | 20240523 | 144300 | 1357094160 | 17150 | 17150 | 17170 | 17150 | 137 |
| 271 | 20240523 | 144200 | 1354744590 | 17150 | 17190 | 17210 | 17150 | 2096 |
| 272 | 20240523 | 144100 | 1318764670 | 17190 | 17210 | 17210 | 17180 | 1531 |
| 273 | 20240523 | 144000 | 1292445170 | 17230 | 17230 | 17230 | 17230 | 89 |
| 274 | 20240523 | 143900 | 1290911700 | 17250 | 17140 | 17250 | 17140 | 1770 |
| 275 | 20240523 | 143800 | 1260453490 | 17130 | 17140 | 17140 | 17130 | 14 |
| 276 | 20240523 | 143700 | 1260213630 | 17140 | 17140 | 17140 | 17140 | 2 |
| 277 | 20240523 | 143600 | 1260179350 | 17150 | 17130 | 17150 | 17130 | 92 |
| 278 | 20240523 | 143500 | 1258602870 | 17130 | 17110 | 17130 | 17100 | 1231 |
| 279 | 20240523 | 143400 | 1237532690 | 17110 | 17130 | 17130 | 17110 | 425 |
| 280 | 20240523 | 143300 | 1230259910 | 17130 | 17120 | 17130 | 17120 | 433 |
| 281 | 20240523 | 143200 | 1222846850 | 17110 | 17120 | 17120 | 17110 | 979 |
| 282 | 20240523 | 143100 | 1206087080 | 17110 | 17110 | 17110 | 17100 | 739 |
| 283 | 20240523 | 143000 | 1193442900 | 17110 | 17150 | 17150 | 17090 | 1052 |
| 284 | 20240523 | 142900 | 1175436160 | 17150 | 17170 | 17180 | 17150 | 1029 |
| 285 | 20240523 | 142800 | 1157775780 | 17170 | 17160 | 17170 | 17160 | 134 |
| 286 | 20240523 | 142700 | 1155476100 | 17140 | 17130 | 17150 | 17090 | 2221 |
| 287 | 20240523 | 142600 | 1117454230 | 17130 | 17150 | 17150 | 17130 | 1517 |
| 288 | 20240523 | 142500 | 1091442190 | 17150 | 17170 | 17170 | 17150 | 469 |
| 289 | 20240523 | 142400 | 1083392550 | 17160 | 17160 | 17160 | 17160 | 469 |
| 290 | 20240523 | 142300 | 1075344510 | 17160 | 17160 | 17170 | 17150 | 941 |
| 291 | 20240523 | 142200 | 1059197220 | 17150 | 17130 | 17150 | 17130 | 1130 |
| 292 | 20240523 | 142100 | 1039837620 | 17130 | 17270 | 17270 | 17110 | 6302 |
| 293 | 20240523 | 142000 | 931442350 | 17270 | 17270 | 17280 | 17250 | 2227 |
| 294 | 20240523 | 141900 | 893004050 | 17280 | 17290 | 17290 | 17280 | 563 |
| 295 | 20240523 | 141800 | 883273120 | 17290 | 17290 | 17290 | 17290 | 24 |
| 296 | 20240523 | 141700 | 882858160 | 17290 | 17290 | 17320 | 17280 | 949 |
| 297 | 20240523 | 141600 | 866447620 | 17290 | 17300 | 17300 | 17280 | 1034 |
| 298 | 20240523 | 141500 | 848568360 | 17300 | 17310 | 17310 | 17300 | 221 |
| 299 | 20240523 | 141400 | 844742860 | 17300 | 17300 | 17300 | 17300 | 18 |
| 300 | 20240523 | 141300 | 844431460 | 17300 | 17300 | 17300 | 17290 | 208 |
| 301 | 20240523 | 141200 | 840834960 | 17300 | 17310 | 17320 | 17280 | 606 |
| 302 | 20240523 | 141100 | 830359560 | 17310 | 17410 | 17410 | 17270 | 3148 |
| 303 | 20240523 | 141000 | 775753310 | 17410 | 17430 | 17430 | 17410 | 900 |
| 304 | 20240523 | 140900 | 760069010 | 17430 | 17430 | 17430 | 17430 | 19 |
| 305 | 20240523 | 140800 | 759737840 | 17430 | 17430 | 17430 | 17430 | 343 |
| 306 | 20240523 | 140700 | 753759350 | 17430 | 17430 | 17430 | 17430 | 25 |
| 307 | 20240523 | 140600 | 753323600 | 17430 | 17430 | 17430 | 17430 | 47 |
| 308 | 20240523 | 140500 | 752504390 | 17430 | 17430 | 17430 | 17430 | 19 |
| 309 | 20240523 | 140400 | 752173220 | 17430 | 17430 | 17430 | 17430 | 47 |
| 310 | 20240523 | 140300 | 751354010 | 17430 | 17430 | 17430 | 17430 | 29 |
| 311 | 20240523 | 140200 | 750848540 | 17430 | 17430 | 17430 | 17430 | 115 |
| 312 | 20240523 | 140100 | 748844090 | 17430 | 17430 | 17440 | 17430 | 282 |
| 313 | 20240523 | 140000 | 743926820 | 17430 | 17440 | 17440 | 17430 | 6 |
| 314 | 20240523 | 135900 | 743822230 | 17430 | 17430 | 17430 | 17430 | 14 |
| 315 | 20240523 | 135800 | 743578210 | 17430 | 17430 | 17430 | 17430 | 85 |
| 316 | 20240523 | 135700 | 742096660 | 17430 | 17440 | 17440 | 17430 | 32 |
| 317 | 20240523 | 135600 | 741538890 | 17430 | 17430 | 17430 | 17430 | 20 |
| 318 | 20240523 | 135500 | 741190290 | 17430 | 17450 | 17450 | 17430 | 902 |
| 319 | 20240523 | 135400 | 725466760 | 17450 | 17480 | 17480 | 17450 | 1201 |
| 320 | 20240523 | 135300 | 704500920 | 17480 | 17480 | 17480 | 17480 | 52 |
| 321 | 20240523 | 135200 | 703591960 | 17480 | 17480 | 17480 | 17480 | 18 |
| 322 | 20240523 | 135100 | 703277320 | 17490 | 17480 | 17490 | 17480 | 27 |
| 323 | 20240523 | 135000 | 702805210 | 17480 | 17480 | 17490 | 17480 | 88 |
| 324 | 20240523 | 134900 | 701266960 | 17490 | 17480 | 17490 | 17480 | 24 |
| 325 | 20240523 | 134800 | 700847340 | 17480 | 17480 | 17480 | 17480 | 44 |
| 326 | 20240523 | 134700 | 700078220 | 17480 | 17470 | 17480 | 17470 | 80 |
| 327 | 20240523 | 134600 | 698679960 | 17470 | 17470 | 17470 | 17470 | 113 |
| 328 | 20240523 | 134500 | 696705850 | 17470 | 17480 | 17480 | 17470 | 12 |
| 329 | 20240523 | 134400 | 696496200 | 17480 | 17480 | 17480 | 17480 | 219 |
| 330 | 20240523 | 134300 | 692668080 | 17480 | 17500 | 17500 | 17480 | 152 |
| 331 | 20240523 | 134200 | 690008320 | 17500 | 17520 | 17520 | 17500 | 252 |
| 332 | 20240523 | 134100 | 685594210 | 17520 | 17520 | 17520 | 17520 | 65 |
| 333 | 20240523 | 134000 | 684455410 | 17520 | 17520 | 17520 | 17520 | 36 |
| 334 | 20240523 | 133900 | 683824690 | 17520 | 17520 | 17520 | 17520 | 47 |
| 335 | 20240523 | 133800 | 683001250 | 17520 | 17520 | 17520 | 17520 | 73 |
| 336 | 20240523 | 133700 | 681722290 | 17520 | 17520 | 17520 | 17520 | 51 |
| 337 | 20240523 | 133600 | 680828770 | 17520 | 17520 | 17520 | 17520 | 73 |
| 338 | 20240523 | 133500 | 679549810 | 17520 | 17520 | 17520 | 17520 | 35 |
| 339 | 20240523 | 133400 | 678936610 | 17520 | 17520 | 17520 | 17520 | 34 |
| 340 | 20240523 | 133300 | 678340930 | 17520 | 17520 | 17530 | 17520 | 149 |
| 341 | 20240523 | 133200 | 675729630 | 17520 | 17520 | 17520 | 17520 | 40 |
| 342 | 20240523 | 133100 | 675028830 | 17520 | 17530 | 17530 | 17520 | 93 |
| 343 | 20240523 | 133000 | 673398990 | 17530 | 17530 | 17540 | 17530 | 1240 |
| 344 | 20240523 | 132900 | 651659770 | 17530 | 17540 | 17540 | 17530 | 75 |
| 345 | 20240523 | 132800 | 650344850 | 17540 | 17540 | 17540 | 17540 | 36 |
| 346 | 20240523 | 132700 | 649713410 | 17540 | 17540 | 17540 | 17540 | 149 |
| 347 | 20240523 | 132600 | 647099950 | 17530 | 17530 | 17530 | 17530 | 63 |
| 348 | 20240523 | 132500 | 645995560 | 17530 | 17530 | 17530 | 17530 | 14 |
| 349 | 20240523 | 132400 | 645750140 | 17530 | 17530 | 17530 | 17530 | 44 |
| 350 | 20240523 | 132300 | 644978820 | 17530 | 17520 | 17530 | 17520 | 145 |
| 351 | 20240523 | 132200 | 642437180 | 17520 | 17520 | 17520 | 17520 | 0 |
| 352 | 20240523 | 132100 | 642437180 | 17520 | 17520 | 17520 | 17520 | 30 |
| 353 | 20240523 | 132000 | 641911580 | 17540 | 17540 | 17540 | 17540 | 200 |
| 354 | 20240523 | 131900 | 638403580 | 17520 | 17520 | 17520 | 17520 | 50 |
| 355 | 20240523 | 131800 | 637527580 | 17540 | 17540 | 17540 | 17540 | 3 |
| 356 | 20240523 | 131700 | 637474960 | 17520 | 17520 | 17520 | 17520 | 30 |
| 357 | 20240523 | 131600 | 636949360 | 17540 | 17520 | 17540 | 17520 | 219 |
| 358 | 20240523 | 131500 | 633108480 | 17520 | 17520 | 17520 | 17520 | 0 |
| 359 | 20240523 | 131400 | 633108480 | 17520 | 17520 | 17520 | 17520 | 30 |
| 360 | 20240523 | 131300 | 632582880 | 17530 | 17520 | 17530 | 17520 | 196 |
| 361 | 20240523 | 131200 | 629147300 | 17510 | 17510 | 17510 | 17510 | 30 |
| 362 | 20240523 | 131100 | 628622000 | 17520 | 17520 | 17520 | 17520 | 110 |
| 363 | 20240523 | 131000 | 626694800 | 17510 | 17510 | 17510 | 17510 | 0 |
| 364 | 20240523 | 130900 | 626694800 | 17510 | 17510 | 17520 | 17510 | 89 |
| 365 | 20240523 | 130800 | 625135990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 366 | 20240523 | 130700 | 625135990 | 17510 | 17520 | 17520 | 17510 | 30 |
| 367 | 20240523 | 130600 | 624610430 | 17520 | 17510 | 17520 | 17510 | 190 |
| 368 | 20240523 | 130500 | 621281770 | 17510 | 17510 | 17510 | 17510 | 49 |
| 369 | 20240523 | 130400 | 620423780 | 17510 | 17510 | 17510 | 17510 | 22 |
| 370 | 20240523 | 130300 | 620038560 | 17510 | 17510 | 17510 | 17510 | 17 |
| 371 | 20240523 | 130200 | 619740890 | 17520 | 17510 | 17520 | 17510 | 88 |
| 372 | 20240523 | 130100 | 618199620 | 17520 | 17520 | 17520 | 17520 | 1 |
| 373 | 20240523 | 130000 | 618182100 | 17520 | 17520 | 17520 | 17510 | 87 |
| 374 | 20240523 | 125900 | 616658160 | 17510 | 17510 | 17510 | 17510 | 39 |
| 375 | 20240523 | 125800 | 615975270 | 17510 | 17510 | 17510 | 17510 | 19 |
| 376 | 20240523 | 125700 | 615642580 | 17510 | 17510 | 17510 | 17510 | 31 |
| 377 | 20240523 | 125600 | 615099770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 378 | 20240523 | 125500 | 615099770 | 17510 | 17500 | 17510 | 17500 | 237 |
| 379 | 20240523 | 125400 | 610950470 | 17500 | 17500 | 17500 | 17500 | 24 |
| 380 | 20240523 | 125300 | 610530470 | 17500 | 17500 | 17500 | 17500 | 69 |
| 381 | 20240523 | 125200 | 609322970 | 17500 | 17500 | 17510 | 17500 | 93 |
| 382 | 20240523 | 125100 | 607694820 | 17500 | 17500 | 17500 | 17500 | 564 |
| 383 | 20240523 | 125000 | 597824820 | 17500 | 17500 | 17500 | 17500 | 30 |
| 384 | 20240523 | 124900 | 597299820 | 17500 | 17500 | 17500 | 17500 | 18 |
| 385 | 20240523 | 124800 | 596984820 | 17500 | 17500 | 17500 | 17500 | 48 |
| 386 | 20240523 | 124700 | 596144820 | 17510 | 17500 | 17510 | 17500 | 38 |
| 387 | 20240523 | 124600 | 595479760 | 17500 | 17500 | 17500 | 17500 | 20 |
| 388 | 20240523 | 124500 | 595129760 | 17490 | 17490 | 17500 | 17490 | 163 |
| 389 | 20240523 | 124400 | 592277710 | 17490 | 17490 | 17490 | 17490 | 41 |
| 390 | 20240523 | 124300 | 591560620 | 17490 | 17490 | 17490 | 17490 | 30 |
| 391 | 20240523 | 124200 | 591035920 | 17500 | 17490 | 17500 | 17490 | 128 |
| 392 | 20240523 | 124100 | 588796130 | 17490 | 17500 | 17500 | 17490 | 30 |
| 393 | 20240523 | 124000 | 588271310 | 17500 | 17500 | 17500 | 17500 | 0 |
| 394 | 20240523 | 123900 | 588271310 | 17500 | 17500 | 17500 | 17500 | 16 |
| 395 | 20240523 | 123800 | 587991310 | 17500 | 17500 | 17500 | 17500 | 180 |
| 396 | 20240523 | 123700 | 584841310 | 17490 | 17490 | 17490 | 17490 | 0 |
| 397 | 20240523 | 123600 | 584841310 | 17490 | 17490 | 17490 | 17490 | 36 |
| 398 | 20240523 | 123500 | 584211670 | 17490 | 17460 | 17490 | 17460 | 404 |
| 399 | 20240523 | 123400 | 577152880 | 17460 | 17450 | 17460 | 17450 | 7 |
| 400 | 20240523 | 123300 | 577030710 | 17450 | 17450 | 17460 | 17450 | 36 |
| 401 | 20240523 | 123200 | 576402500 | 17450 | 17470 | 17470 | 17450 | 1006 |
| 402 | 20240523 | 123100 | 558832500 | 17470 | 17470 | 17470 | 17470 | 56 |
| 403 | 20240523 | 123000 | 557854180 | 17480 | 17500 | 17500 | 17480 | 635 |
| 404 | 20240523 | 122900 | 546743140 | 17510 | 17510 | 17510 | 17510 | 184 |
| 405 | 20240523 | 122800 | 543521300 | 17510 | 17510 | 17510 | 17510 | 110 |
| 406 | 20240523 | 122700 | 541595200 | 17510 | 17520 | 17520 | 17510 | 122 |
| 407 | 20240523 | 122600 | 539457890 | 17520 | 17520 | 17520 | 17520 | 83 |
| 408 | 20240523 | 122500 | 538003730 | 17520 | 17520 | 17520 | 17520 | 29 |
| 409 | 20240523 | 122400 | 537495650 | 17520 | 17520 | 17520 | 17520 | 30 |
| 410 | 20240523 | 122300 | 536970050 | 17530 | 17530 | 17530 | 17530 | 201 |
| 411 | 20240523 | 122200 | 533446520 | 17530 | 17530 | 17530 | 17530 | 48 |
| 412 | 20240523 | 122100 | 532605080 | 17540 | 17540 | 17540 | 17540 | 203 |
| 413 | 20240523 | 122000 | 529044460 | 17540 | 17540 | 17540 | 17540 | 27 |
| 414 | 20240523 | 121900 | 528570880 | 17540 | 17540 | 17540 | 17540 | 37 |
| 415 | 20240523 | 121800 | 527921900 | 17540 | 17550 | 17550 | 17540 | 223 |
| 416 | 20240523 | 121700 | 524008480 | 17550 | 17550 | 17550 | 17540 | 63 |
| 417 | 20240523 | 121600 | 522903430 | 17550 | 17550 | 17550 | 17540 | 32 |
| 418 | 20240523 | 121500 | 522342120 | 17550 | 17550 | 17550 | 17540 | 17 |
| 419 | 20240523 | 121400 | 522043850 | 17550 | 17580 | 17580 | 17550 | 316 |
| 420 | 20240523 | 121300 | 516493080 | 17580 | 17580 | 17580 | 17580 | 103 |
| 421 | 20240523 | 121200 | 514682340 | 17580 | 17580 | 17580 | 17580 | 59 |
| 422 | 20240523 | 121100 | 513645120 | 17580 | 17580 | 17580 | 17580 | 39 |
| 423 | 20240523 | 121000 | 512959500 | 17580 | 17580 | 17580 | 17580 | 5 |
| 424 | 20240523 | 120900 | 512871600 | 17580 | 17580 | 17580 | 17580 | 35 |
| 425 | 20240523 | 120800 | 512256300 | 17590 | 17590 | 17590 | 17590 | 0 |
| 426 | 20240523 | 120700 | 512256300 | 17590 | 17620 | 17620 | 17590 | 1340 |
| 427 | 20240523 | 120600 | 488661540 | 17620 | 17620 | 17620 | 17620 | 20 |
| 428 | 20240523 | 120500 | 488309140 | 17620 | 17620 | 17620 | 17620 | 61 |
| 429 | 20240523 | 120400 | 487234320 | 17620 | 17630 | 17630 | 17620 | 50 |
| 430 | 20240523 | 120300 | 486353120 | 17620 | 17620 | 17620 | 17620 | 5 |
| 431 | 20240523 | 120200 | 486265020 | 17620 | 17620 | 17620 | 17620 | 34 |
| 432 | 20240523 | 120100 | 485665940 | 17620 | 17630 | 17630 | 17620 | 21 |
| 433 | 20240523 | 120000 | 485295910 | 17620 | 17620 | 17620 | 17620 | 55 |
| 434 | 20240523 | 115900 | 484326810 | 17620 | 17620 | 17620 | 17620 | 283 |
| 435 | 20240523 | 115800 | 479340350 | 17620 | 17620 | 17620 | 17620 | 22 |
| 436 | 20240523 | 115700 | 478952710 | 17620 | 17620 | 17620 | 17620 | 35 |
| 437 | 20240523 | 115600 | 478336010 | 17620 | 17620 | 17620 | 17620 | 26 |
| 438 | 20240523 | 115500 | 477877890 | 17620 | 17620 | 17620 | 17620 | 53 |
| 439 | 20240523 | 115400 | 476944030 | 17630 | 17630 | 17630 | 17630 | 2 |
| 440 | 20240523 | 115300 | 476908770 | 17620 | 17620 | 17620 | 17620 | 53 |
| 441 | 20240523 | 115200 | 475974910 | 17620 | 17620 | 17620 | 17620 | 0 |
| 442 | 20240523 | 115100 | 475974910 | 17620 | 17620 | 17620 | 17620 | 0 |
| 443 | 20240523 | 115000 | 475974910 | 17620 | 17620 | 17620 | 17620 | 51 |
| 444 | 20240523 | 114900 | 475076290 | 17620 | 17620 | 17620 | 17620 | 18 |
| 445 | 20240523 | 114800 | 474759130 | 17620 | 17620 | 17620 | 17620 | 113 |
| 446 | 20240523 | 114700 | 472768070 | 17630 | 17630 | 17630 | 17630 | 5 |
| 447 | 20240523 | 114600 | 472679920 | 17620 | 17630 | 17630 | 17620 | 53 |
| 448 | 20240523 | 114500 | 471745720 | 17640 | 17640 | 17640 | 17640 | 3 |
| 449 | 20240523 | 114400 | 471692800 | 17640 | 17630 | 17640 | 17630 | 41 |
| 450 | 20240523 | 114300 | 470969950 | 17620 | 17720 | 17720 | 17620 | 1752 |
| 451 | 20240523 | 114200 | 440022300 | 17720 | 17740 | 17740 | 17720 | 121 |
| 452 | 20240523 | 114100 | 437875860 | 17740 | 17740 | 17740 | 17740 | 30 |
| 453 | 20240523 | 114000 | 437343660 | 17750 | 17750 | 17750 | 17740 | 68 |
| 454 | 20240523 | 113900 | 436137270 | 17740 | 17740 | 17740 | 17740 | 22 |
| 455 | 20240523 | 113800 | 435746990 | 17740 | 17740 | 17740 | 17740 | 36 |
| 456 | 20240523 | 113700 | 435108350 | 17750 | 17760 | 17760 | 17750 | 374 |
| 457 | 20240523 | 113600 | 428467740 | 17760 | 17760 | 17760 | 17760 | 49 |
| 458 | 20240523 | 113500 | 427597500 | 17760 | 17760 | 17760 | 17760 | 0 |
| 459 | 20240523 | 113400 | 427597500 | 17760 | 17760 | 17760 | 17760 | 10 |
| 460 | 20240523 | 113300 | 427419900 | 17760 | 17750 | 17760 | 17750 | 137 |
| 461 | 20240523 | 113200 | 424987150 | 17750 | 17750 | 17750 | 17750 | 0 |
| 462 | 20240523 | 113100 | 424987150 | 17750 | 17750 | 17750 | 17750 | 39 |
| 463 | 20240523 | 113000 | 424294900 | 17750 | 17750 | 17750 | 17750 | 20 |
| 464 | 20240523 | 112900 | 423939900 | 17760 | 17790 | 17790 | 17740 | 905 |
| 465 | 20240523 | 112800 | 407871080 | 17790 | 17790 | 17790 | 17790 | 1 |
| 466 | 20240523 | 112700 | 407853290 | 17780 | 17780 | 17780 | 17780 | 0 |
| 467 | 20240523 | 112600 | 407853290 | 17780 | 17790 | 17800 | 17780 | 273 |
| 468 | 20240523 | 112500 | 402996890 | 17790 | 17790 | 17790 | 17790 | 15 |
| 469 | 20240523 | 112400 | 402730040 | 17790 | 17790 | 17790 | 17790 | 42 |
| 470 | 20240523 | 112300 | 401982860 | 17800 | 17800 | 17800 | 17790 | 48 |
| 471 | 20240523 | 112200 | 401128560 | 17800 | 17780 | 17800 | 17780 | 246 |
| 472 | 20240523 | 112100 | 396750990 | 17780 | 17780 | 17780 | 17780 | 107 |
| 473 | 20240523 | 112000 | 394848530 | 17780 | 17780 | 17780 | 17780 | 25 |
| 474 | 20240523 | 111900 | 394404030 | 17780 | 17770 | 17800 | 17770 | 598 |
| 475 | 20240523 | 111800 | 383769200 | 17760 | 17760 | 17760 | 17760 | 18 |
| 476 | 20240523 | 111700 | 383449520 | 17760 | 17760 | 17760 | 17760 | 40 |
| 477 | 20240523 | 111600 | 382739120 | 17760 | 17780 | 17790 | 17760 | 892 |
| 478 | 20240523 | 111500 | 366885040 | 17780 | 17780 | 17780 | 17780 | 58 |
| 479 | 20240523 | 111400 | 365853800 | 17760 | 17760 | 17760 | 17760 | 30 |
| 480 | 20240523 | 111300 | 365321000 | 17780 | 17770 | 17780 | 17770 | 151 |
| 481 | 20240523 | 111200 | 362636510 | 17760 | 17760 | 17760 | 17760 | 39 |
| 482 | 20240523 | 111100 | 361943870 | 17770 | 17770 | 17770 | 17770 | 124 |
| 483 | 20240523 | 111000 | 359740390 | 17760 | 17760 | 17760 | 17760 | 0 |
| 484 | 20240523 | 110900 | 359740390 | 17760 | 17760 | 17760 | 17760 | 147 |
| 485 | 20240523 | 110800 | 357129670 | 17750 | 17750 | 17750 | 17750 | 7 |
| 486 | 20240523 | 110700 | 357005420 | 17750 | 17750 | 17750 | 17750 | 37 |
| 487 | 20240523 | 110600 | 356348670 | 17750 | 17760 | 17760 | 17750 | 57 |
| 488 | 20240523 | 110500 | 355336450 | 17760 | 17750 | 17760 | 17740 | 498 |
| 489 | 20240523 | 110400 | 346496780 | 17750 | 17750 | 17750 | 17750 | 165 |
| 490 | 20240523 | 110300 | 343568030 | 17750 | 17750 | 17750 | 17750 | 7 |
| 491 | 20240523 | 110200 | 343443780 | 17760 | 17750 | 17760 | 17750 | 56 |
| 492 | 20240523 | 110100 | 342449640 | 17750 | 17760 | 17760 | 17740 | 297 |
| 493 | 20240523 | 110000 | 337179280 | 17750 | 17750 | 17750 | 17750 | 30 |
| 494 | 20240523 | 105900 | 336646780 | 17750 | 17750 | 17750 | 17750 | 0 |
| 495 | 20240523 | 105800 | 336646780 | 17750 | 17750 | 17750 | 17750 | 65 |
| 496 | 20240523 | 105700 | 335493030 | 17740 | 17740 | 17740 | 17740 | 38 |
| 497 | 20240523 | 105600 | 334818910 | 17740 | 17740 | 17740 | 17740 | 2 |
| 498 | 20240523 | 105500 | 334783430 | 17730 | 17730 | 17730 | 17730 | 125 |
| 499 | 20240523 | 105400 | 332567180 | 17720 | 17710 | 17720 | 17710 | 17 |
| 500 | 20240523 | 105300 | 332266040 | 17710 | 17690 | 17710 | 17690 | 95 |
| 501 | 20240523 | 105200 | 330584310 | 17710 | 17710 | 17710 | 17710 | 165 |
| 502 | 20240523 | 105100 | 327662160 | 17700 | 17690 | 17700 | 17690 | 22 |
| 503 | 20240523 | 105000 | 327272900 | 17690 | 17700 | 17700 | 17690 | 53 |
| 504 | 20240523 | 104900 | 326335310 | 17690 | 17690 | 17690 | 17690 | 0 |
| 505 | 20240523 | 104800 | 326335310 | 17690 | 17690 | 17690 | 17690 | 45 |
| 506 | 20240523 | 104700 | 325539260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 507 | 20240523 | 104600 | 325539260 | 17690 | 17660 | 17690 | 17660 | 379 |
| 508 | 20240523 | 104500 | 318839200 | 17670 | 17660 | 17670 | 17660 | 407 |
| 509 | 20240523 | 104400 | 311647840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 510 | 20240523 | 104300 | 311647840 | 17650 | 17670 | 17670 | 17650 | 31 |
| 511 | 20240523 | 104200 | 311100570 | 17670 | 17660 | 17670 | 17660 | 17 |
| 512 | 20240523 | 104100 | 310800330 | 17660 | 17660 | 17660 | 17650 | 666 |
| 513 | 20240523 | 104000 | 299041250 | 17690 | 17710 | 17710 | 17680 | 1955 |
| 514 | 20240523 | 103900 | 264462810 | 17710 | 17720 | 17730 | 17710 | 456 |
| 515 | 20240523 | 103800 | 256386840 | 17720 | 17740 | 17740 | 17720 | 33 |
| 516 | 20240523 | 103700 | 255802020 | 17730 | 17730 | 17730 | 17730 | 161 |
| 517 | 20240523 | 103600 | 252947490 | 17710 | 17710 | 17710 | 17710 | 40 |
| 518 | 20240523 | 103500 | 252239090 | 17710 | 17710 | 17710 | 17710 | 0 |
| 519 | 20240523 | 103400 | 252239090 | 17710 | 17710 | 17710 | 17710 | 32 |
| 520 | 20240523 | 103300 | 251672370 | 17710 | 17710 | 17710 | 17710 | 2 |
| 521 | 20240523 | 103200 | 251636950 | 17720 | 17700 | 17720 | 17700 | 15 |
| 522 | 20240523 | 103100 | 251371410 | 17710 | 17730 | 17730 | 17710 | 246 |
| 523 | 20240523 | 103000 | 247010160 | 17730 | 17730 | 17730 | 17730 | 0 |
| 524 | 20240523 | 102900 | 247010160 | 17730 | 17740 | 17740 | 17720 | 516 |
| 525 | 20240523 | 102800 | 237862550 | 17740 | 17740 | 17740 | 17740 | 70 |
| 526 | 20240523 | 102700 | 236620750 | 17740 | 17760 | 17760 | 17740 | 161 |
| 527 | 20240523 | 102600 | 233763740 | 17770 | 17770 | 17770 | 17760 | 67 |
| 528 | 20240523 | 102500 | 232573510 | 17780 | 17780 | 17780 | 17770 | 54 |
| 529 | 20240523 | 102400 | 231613400 | 17780 | 17800 | 17800 | 17780 | 230 |
| 530 | 20240523 | 102300 | 227519470 | 17800 | 17800 | 17800 | 17790 | 68 |
| 531 | 20240523 | 102200 | 226309460 | 17810 | 17820 | 17820 | 17810 | 478 |
| 532 | 20240523 | 102100 | 217791590 | 17830 | 17820 | 17830 | 17820 | 31 |
| 533 | 20240523 | 102000 | 217239160 | 17820 | 17830 | 17830 | 17820 | 90 |
| 534 | 20240523 | 101900 | 215635140 | 17820 | 17820 | 17820 | 17820 | 85 |
| 535 | 20240523 | 101800 | 214120440 | 17820 | 17830 | 17830 | 17820 | 11 |
| 536 | 20240523 | 101700 | 213924400 | 17820 | 17810 | 17820 | 17810 | 53 |
| 537 | 20240523 | 101600 | 212980240 | 17820 | 17820 | 17820 | 17820 | 66 |
| 538 | 20240523 | 101500 | 211804120 | 17820 | 17820 | 17820 | 17820 | 0 |
| 539 | 20240523 | 101400 | 211804120 | 17820 | 17820 | 17820 | 17820 | 31 |
| 540 | 20240523 | 101300 | 211251700 | 17820 | 17820 | 17820 | 17820 | 458 |
| 541 | 20240523 | 101200 | 203090140 | 17820 | 17810 | 17820 | 17810 | 39 |
| 542 | 20240523 | 101100 | 202395500 | 17810 | 17810 | 17810 | 17810 | 0 |
| 543 | 20240523 | 101000 | 202395500 | 17810 | 17820 | 17820 | 17810 | 479 |
| 544 | 20240523 | 100900 | 193859730 | 17810 | 17810 | 17810 | 17810 | 31 |
| 545 | 20240523 | 100800 | 193307620 | 17820 | 17820 | 17820 | 17820 | 111 |
| 546 | 20240523 | 100700 | 191329600 | 17810 | 17810 | 17810 | 17810 | 37 |
| 547 | 20240523 | 100600 | 190670630 | 17810 | 17810 | 17810 | 17810 | 177 |
| 548 | 20240523 | 100500 | 187518260 | 17810 | 17820 | 17820 | 17810 | 85 |
| 549 | 20240523 | 100400 | 186004370 | 17820 | 17810 | 17820 | 17810 | 92 |
| 550 | 20240523 | 100300 | 184365840 | 17810 | 17800 | 17810 | 17800 | 15 |
| 551 | 20240523 | 100200 | 184098750 | 17800 | 17820 | 17820 | 17800 | 214 |
| 552 | 20240523 | 100100 | 180285870 | 17820 | 17810 | 17820 | 17810 | 1324 |
| 553 | 20240523 | 100000 | 156704390 | 17810 | 17800 | 17810 | 17800 | 176 |
| 554 | 20240523 | 095900 | 153571580 | 17800 | 17800 | 17800 | 17800 | 0 |
| 555 | 20240523 | 095800 | 153571580 | 17800 | 17800 | 17800 | 17800 | 10 |
| 556 | 20240523 | 095700 | 153393580 | 17800 | 17790 | 17800 | 17790 | 60 |
| 557 | 20240523 | 095600 | 152325680 | 17790 | 17790 | 17790 | 17790 | 132 |
| 558 | 20240523 | 095500 | 149977400 | 17790 | 17790 | 17790 | 17790 | 63 |
| 559 | 20240523 | 095400 | 148856630 | 17800 | 17800 | 17800 | 17790 | 382 |
| 560 | 20240523 | 095300 | 142058090 | 17810 | 17800 | 17810 | 17800 | 55 |
| 561 | 20240523 | 095200 | 141078940 | 17810 | 17810 | 17810 | 17810 | 449 |
| 562 | 20240523 | 095100 | 133082250 | 17810 | 17770 | 17810 | 17770 | 1274 |
| 563 | 20240523 | 095000 | 110416980 | 17760 | 17760 | 17760 | 17760 | 3 |
| 564 | 20240523 | 094900 | 110363700 | 17760 | 17750 | 17760 | 17750 | 315 |
| 565 | 20240523 | 094800 | 104769500 | 17750 | 17760 | 17760 | 17750 | 29 |
| 566 | 20240523 | 094700 | 104254660 | 17750 | 17750 | 17750 | 17750 | 0 |
| 567 | 20240523 | 094600 | 104254660 | 17750 | 17750 | 17750 | 17750 | 110 |
| 568 | 20240523 | 094500 | 102302160 | 17740 | 17740 | 17740 | 17740 | 0 |
| 569 | 20240523 | 094400 | 102302160 | 17740 | 17740 | 17740 | 17740 | 5 |
| 570 | 20240523 | 094300 | 102213460 | 17740 | 17760 | 17760 | 17740 | 255 |
| 571 | 20240523 | 094200 | 97688030 | 17750 | 17750 | 17750 | 17750 | 56 |
| 572 | 20240523 | 094100 | 96694030 | 17750 | 17750 | 17750 | 17750 | 99 |
| 573 | 20240523 | 094000 | 94936780 | 17750 | 17750 | 17750 | 17750 | 1 |
| 574 | 20240523 | 093900 | 94919030 | 17750 | 17750 | 17750 | 17750 | 171 |
| 575 | 20240523 | 093800 | 91883780 | 17740 | 17740 | 17740 | 17740 | 103 |
| 576 | 20240523 | 093700 | 90056560 | 17740 | 17740 | 17740 | 17740 | 12 |
| 577 | 20240523 | 093600 | 89843680 | 17740 | 17740 | 17740 | 17740 | 2 |
| 578 | 20240523 | 093500 | 89808200 | 17740 | 17740 | 17740 | 17740 | 53 |
| 579 | 20240523 | 093400 | 88867980 | 17740 | 17740 | 17740 | 17740 | 5 |
| 580 | 20240523 | 093300 | 88779280 | 17730 | 17730 | 17730 | 17730 | 161 |
| 581 | 20240523 | 093200 | 85924750 | 17730 | 17730 | 17730 | 17730 | 0 |
| 582 | 20240523 | 093100 | 85924750 | 17730 | 17730 | 17730 | 17730 | 6 |
| 583 | 20240523 | 093000 | 85818370 | 17730 | 17740 | 17740 | 17730 | 214 |
| 584 | 20240523 | 092900 | 82024080 | 17740 | 17740 | 17740 | 17740 | 7 |
| 585 | 20240523 | 092800 | 81899900 | 17740 | 17750 | 17750 | 17730 | 460 |
| 586 | 20240523 | 092700 | 73737650 | 17750 | 17750 | 17750 | 17750 | 1 |
| 587 | 20240523 | 092600 | 73719900 | 17750 | 17750 | 17750 | 17750 | 34 |
| 588 | 20240523 | 092500 | 73116400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 589 | 20240523 | 092400 | 73116400 | 17750 | 17750 | 17750 | 17750 | 135 |
| 590 | 20240523 | 092300 | 70720150 | 17750 | 17740 | 17750 | 17740 | 57 |
| 591 | 20240523 | 092200 | 69708410 | 17730 | 17710 | 17730 | 17710 | 171 |
| 592 | 20240523 | 092100 | 66678300 | 17710 | 17710 | 17710 | 17710 | 1 |
| 593 | 20240523 | 092000 | 66660590 | 17700 | 17640 | 17710 | 17640 | 1497 |
| 594 | 20240523 | 091900 | 40228870 | 17640 | 17630 | 17640 | 17630 | 201 |
| 595 | 20240523 | 091800 | 36684010 | 17650 | 17650 | 17650 | 17650 | 616 |
| 596 | 20240523 | 091700 | 25811610 | 17650 | 17650 | 17650 | 17650 | 0 |
| 597 | 20240523 | 091600 | 25811610 | 17650 | 17650 | 17650 | 17650 | 1 |
| 598 | 20240523 | 091500 | 25793960 | 17630 | 17650 | 17650 | 17630 | 283 |
| 599 | 20240523 | 091400 | 20799990 | 17650 | 17650 | 17650 | 17650 | 38 |
| 600 | 20240523 | 091300 | 20129290 | 17650 | 17650 | 17650 | 17650 | 80 |
| 601 | 20240523 | 091200 | 18717290 | 17650 | 17650 | 17650 | 17650 | 10 |
| 602 | 20240523 | 091100 | 18540790 | 17640 | 17640 | 17650 | 17640 | 231 |
| 603 | 20240523 | 091000 | 14465760 | 17640 | 17640 | 17640 | 17640 | 1 |
| 604 | 20240523 | 090900 | 14448120 | 17640 | 17640 | 17640 | 17640 | 1 |
| 605 | 20240523 | 090800 | 14430480 | 17650 | 17650 | 17650 | 17650 | 0 |
| 606 | 20240523 | 090700 | 14430480 | 17650 | 17650 | 17650 | 17650 | 229 |
| 607 | 20240523 | 090600 | 10388630 | 17610 | 17650 | 17650 | 17610 | 2 |
| 608 | 20240523 | 090500 | 10353370 | 17660 | 17660 | 17660 | 17660 | 0 |
| 609 | 20240523 | 090400 | 10353370 | 17660 | 17660 | 17660 | 17660 | 229 |
| 610 | 20240523 | 090300 | 6309230 | 17660 | 17650 | 17660 | 17650 | 33 |
| 611 | 20240523 | 090200 | 5726770 | 17650 | 17610 | 17650 | 17590 | 90 |
| 612 | 20240523 | 090100 | 4143170 | 17630 | 17630 | 17630 | 17630 | 0 |
| 613 | 20240523 | 090000 | 4143170 | 17630 | 17670 | 17670 | 17630 | 235 |