32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 191100 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 4818 |
| 3 | 20240913 | 191000 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 4 | 20240913 | 190900 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 5 | 20240913 | 190800 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 6 | 20240913 | 190700 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 7 | 20240913 | 190600 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 8 | 20240913 | 190500 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 9 | 20240913 | 190400 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 10 | 20240913 | 190300 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 11 | 20240913 | 190200 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 12 | 20240913 | 190100 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 13 | 20240913 | 190000 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 14 | 20240913 | 185900 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 15 | 20240913 | 185800 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 16 | 20240913 | 185700 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 17 | 20240913 | 185600 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 18 | 20240913 | 185500 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 19 | 20240913 | 185400 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 20 | 20240913 | 185300 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 21 | 20240913 | 185200 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 22 | 20240913 | 185100 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 23 | 20240913 | 185000 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 24 | 20240913 | 184900 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 25 | 20240913 | 184800 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 26 | 20240913 | 184700 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 27 | 20240913 | 184600 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 28 | 20240913 | 184500 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 29 | 20240913 | 184400 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 30 | 20240913 | 184300 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 31 | 20240913 | 184200 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 32 | 20240913 | 184100 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 4818 |
| 33 | 20240913 | 184000 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 34 | 20240913 | 183900 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 35 | 20240913 | 183800 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 36 | 20240913 | 183700 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 37 | 20240913 | 183600 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 38 | 20240913 | 183500 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 39 | 20240913 | 183400 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 40 | 20240913 | 183300 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 41 | 20240913 | 183200 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 42 | 20240913 | 183100 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 43 | 20240913 | 183000 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 44 | 20240913 | 182900 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 45 | 20240913 | 182800 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 46 | 20240913 | 182700 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 47 | 20240913 | 182600 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 48 | 20240913 | 182500 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 49 | 20240913 | 182400 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 50 | 20240913 | 182300 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 51 | 20240913 | 182200 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 52 | 20240913 | 182100 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 53 | 20240913 | 182000 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 54 | 20240913 | 181900 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 55 | 20240913 | 181800 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 56 | 20240913 | 181700 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 57 | 20240913 | 181600 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 58 | 20240913 | 181500 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 59 | 20240913 | 181400 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 60 | 20240913 | 181300 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 61 | 20240913 | 181200 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 62 | 20240913 | 181100 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 4818 |
| 63 | 20240913 | 181000 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 64 | 20240913 | 180900 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 65 | 20240913 | 180800 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 66 | 20240913 | 180700 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 67 | 20240913 | 180600 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 68 | 20240913 | 180500 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 69 | 20240913 | 180400 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 70 | 20240913 | 180300 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 71 | 20240913 | 180200 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 72 | 20240913 | 180100 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 73 | 20240913 | 180000 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 74 | 20240913 | 175900 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 75 | 20240913 | 175800 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 76 | 20240913 | 175700 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 77 | 20240913 | 175600 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 78 | 20240913 | 175500 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 79 | 20240913 | 175400 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 80 | 20240913 | 175300 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 81 | 20240913 | 175200 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 82 | 20240913 | 175100 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 83 | 20240913 | 175000 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 84 | 20240913 | 174900 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 85 | 20240913 | 174800 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 86 | 20240913 | 174700 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 87 | 20240913 | 174600 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 88 | 20240913 | 174500 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 89 | 20240913 | 174400 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 90 | 20240913 | 174300 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 91 | 20240913 | 174200 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 92 | 20240913 | 174100 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 4818 |
| 93 | 20240913 | 174000 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 94 | 20240913 | 173900 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 95 | 20240913 | 173800 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 96 | 20240913 | 173700 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 97 | 20240913 | 173600 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 98 | 20240913 | 173500 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 99 | 20240913 | 173400 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 100 | 20240913 | 173300 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 101 | 20240913 | 173200 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 102 | 20240913 | 173100 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 103 | 20240913 | 173000 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 104 | 20240913 | 172900 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 105 | 20240913 | 172800 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 106 | 20240913 | 172700 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 107 | 20240913 | 172600 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 108 | 20240913 | 172500 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 109 | 20240913 | 172400 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 110 | 20240913 | 172300 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 111 | 20240913 | 172200 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 112 | 20240913 | 172100 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 113 | 20240913 | 172000 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 114 | 20240913 | 171900 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 115 | 20240913 | 171800 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 116 | 20240913 | 171700 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 117 | 20240913 | 171600 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 118 | 20240913 | 171500 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 119 | 20240913 | 171400 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 120 | 20240913 | 171300 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 121 | 20240913 | 171200 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 122 | 20240913 | 171100 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 4818 |
| 123 | 20240913 | 171000 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 124 | 20240913 | 170900 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 125 | 20240913 | 170800 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 126 | 20240913 | 170700 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 127 | 20240913 | 170600 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 128 | 20240913 | 170500 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 129 | 20240913 | 170400 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 130 | 20240913 | 170300 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 131 | 20240913 | 170200 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 132 | 20240913 | 170100 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 133 | 20240913 | 170000 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 134 | 20240913 | 165900 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 135 | 20240913 | 165800 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 136 | 20240913 | 165700 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 137 | 20240913 | 165600 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 138 | 20240913 | 165500 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 139 | 20240913 | 165400 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 140 | 20240913 | 165300 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 141 | 20240913 | 165200 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 142 | 20240913 | 165100 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 143 | 20240913 | 165000 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 144 | 20240913 | 164900 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 145 | 20240913 | 164800 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 146 | 20240913 | 164700 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 147 | 20240913 | 164600 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 148 | 20240913 | 164500 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 149 | 20240913 | 164400 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 150 | 20240913 | 164300 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 151 | 20240913 | 164200 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 152 | 20240913 | 164100 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 4818 |
| 153 | 20240913 | 164000 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 154 | 20240913 | 163900 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 155 | 20240913 | 163800 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 156 | 20240913 | 163700 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 157 | 20240913 | 163600 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 158 | 20240913 | 163500 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 159 | 20240913 | 163400 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 160 | 20240913 | 163300 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 161 | 20240913 | 163200 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 162 | 20240913 | 163100 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 163 | 20240913 | 163000 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 164 | 20240913 | 162900 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 165 | 20240913 | 162800 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 166 | 20240913 | 162700 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 167 | 20240913 | 162600 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 168 | 20240913 | 162500 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 169 | 20240913 | 162400 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 170 | 20240913 | 162300 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 171 | 20240913 | 162200 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 172 | 20240913 | 162100 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 173 | 20240913 | 162000 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 174 | 20240913 | 161900 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 175 | 20240913 | 161800 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 176 | 20240913 | 161700 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 177 | 20240913 | 161600 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 178 | 20240913 | 161500 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 179 | 20240913 | 161400 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 180 | 20240913 | 161300 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 181 | 20240913 | 161200 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 182 | 20240913 | 161100 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 4818 |
| 183 | 20240913 | 161000 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 184 | 20240913 | 160900 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 185 | 20240913 | 160800 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 186 | 20240913 | 160700 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 187 | 20240913 | 160600 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 188 | 20240913 | 160500 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 189 | 20240913 | 160400 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 190 | 20240913 | 160300 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 191 | 20240913 | 160200 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 192 | 20240913 | 160100 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 193 | 20240913 | 160000 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 194 | 20240913 | 155900 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 195 | 20240913 | 155800 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 196 | 20240913 | 155700 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 197 | 20240913 | 155600 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 198 | 20240913 | 155500 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 199 | 20240913 | 155400 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 200 | 20240913 | 155300 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 201 | 20240913 | 155200 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 202 | 20240913 | 155100 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 203 | 20240913 | 155000 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 204 | 20240913 | 154900 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 205 | 20240913 | 154800 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 206 | 20240913 | 154700 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 207 | 20240913 | 154600 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 208 | 20240913 | 154500 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 209 | 20240913 | 154400 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 210 | 20240913 | 154300 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 211 | 20240913 | 154200 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 212 | 20240913 | 154100 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 4818 |
| 213 | 20240913 | 154000 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 214 | 20240913 | 153900 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 215 | 20240913 | 153800 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 216 | 20240913 | 153700 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 217 | 20240913 | 153600 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 218 | 20240913 | 153500 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 219 | 20240913 | 153400 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 220 | 20240913 | 153300 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 221 | 20240913 | 153200 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 222 | 20240913 | 153100 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 0 |
| 223 | 20240913 | 153000 | 2161003760 | 13130 | 13130 | 13130 | 13130 | 4818 |
| 224 | 20240913 | 152900 | 2097743420 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20240913 | 152800 | 2097743420 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20240913 | 152700 | 2097743420 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20240913 | 152600 | 2097743420 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20240913 | 152500 | 2097743420 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20240913 | 152400 | 2097743420 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20240913 | 152300 | 2097743420 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20240913 | 152200 | 2097743420 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20240913 | 152100 | 2097743420 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20240913 | 152000 | 2097743420 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20240913 | 151900 | 2097743420 | 13050 | 13030 | 13050 | 13000 | 881 |
| 235 | 20240913 | 151800 | 2086267150 | 13010 | 13010 | 13020 | 13010 | 53 |
| 236 | 20240913 | 151700 | 2085577250 | 13030 | 12980 | 13030 | 12960 | 1473 |
| 237 | 20240913 | 151600 | 2066454340 | 12990 | 12970 | 13000 | 12970 | 971 |
| 238 | 20240913 | 151500 | 2053841750 | 12980 | 12990 | 13000 | 12970 | 492 |
| 239 | 20240913 | 151400 | 2047452160 | 12990 | 12980 | 13000 | 12980 | 563 |
| 240 | 20240913 | 151300 | 2040134130 | 12980 | 12960 | 12990 | 12960 | 459 |
| 241 | 20240913 | 151200 | 2034178640 | 12970 | 12990 | 13000 | 12970 | 439 |
| 242 | 20240913 | 151100 | 2028479350 | 12990 | 12950 | 12990 | 12950 | 502 |
| 243 | 20240913 | 151000 | 2021973950 | 12960 | 12960 | 12990 | 12950 | 792 |
| 244 | 20240913 | 150900 | 2011705400 | 12960 | 12960 | 12960 | 12960 | 60 |
| 245 | 20240913 | 150800 | 2010927800 | 12970 | 12970 | 12970 | 12950 | 279 |
| 246 | 20240913 | 150700 | 2007312560 | 12970 | 12970 | 12980 | 12960 | 529 |
| 247 | 20240913 | 150600 | 2000453820 | 12970 | 12960 | 12970 | 12960 | 273 |
| 248 | 20240913 | 150500 | 1996914580 | 12980 | 12970 | 12980 | 12970 | 406 |
| 249 | 20240913 | 150400 | 1991648750 | 12960 | 12970 | 12970 | 12950 | 930 |
| 250 | 20240913 | 150300 | 1979598910 | 12970 | 12960 | 12970 | 12950 | 424 |
| 251 | 20240913 | 150200 | 1974107510 | 12950 | 12960 | 12970 | 12950 | 376 |
| 252 | 20240913 | 150100 | 1969235020 | 12950 | 12960 | 12960 | 12950 | 324 |
| 253 | 20240913 | 150000 | 1965036020 | 12950 | 12960 | 12960 | 12950 | 520 |
| 254 | 20240913 | 145900 | 1958302000 | 12960 | 12960 | 12970 | 12960 | 180 |
| 255 | 20240913 | 145800 | 1955969190 | 12970 | 12970 | 12970 | 12960 | 604 |
| 256 | 20240913 | 145700 | 1948140080 | 12970 | 12980 | 12980 | 12970 | 222 |
| 257 | 20240913 | 145600 | 1945260160 | 12980 | 12980 | 12990 | 12970 | 483 |
| 258 | 20240913 | 145500 | 1938989320 | 12970 | 12980 | 12980 | 12970 | 162 |
| 259 | 20240913 | 145400 | 1936887280 | 12970 | 13000 | 13000 | 12960 | 815 |
| 260 | 20240913 | 145300 | 1926314610 | 13000 | 12960 | 13000 | 12960 | 963 |
| 261 | 20240913 | 145200 | 1913809770 | 12960 | 12980 | 12980 | 12960 | 573 |
| 262 | 20240913 | 145100 | 1906373310 | 12960 | 12970 | 12980 | 12950 | 797 |
| 263 | 20240913 | 145000 | 1896047140 | 12970 | 12970 | 12970 | 12960 | 257 |
| 264 | 20240913 | 144900 | 1892715390 | 12970 | 12970 | 12980 | 12960 | 848 |
| 265 | 20240913 | 144800 | 1881716510 | 12970 | 12980 | 12990 | 12970 | 502 |
| 266 | 20240913 | 144700 | 1875204330 | 12980 | 12980 | 12980 | 12980 | 105 |
| 267 | 20240913 | 144600 | 1873841430 | 12980 | 12960 | 12980 | 12960 | 289 |
| 268 | 20240913 | 144500 | 1870093400 | 12990 | 12970 | 12990 | 12950 | 699 |
| 269 | 20240913 | 144400 | 1861033570 | 12960 | 12960 | 12960 | 12960 | 571 |
| 270 | 20240913 | 144300 | 1853633410 | 12960 | 12980 | 12980 | 12960 | 529 |
| 271 | 20240913 | 144200 | 1846774290 | 12980 | 12960 | 12980 | 12960 | 180 |
| 272 | 20240913 | 144100 | 1844441460 | 12960 | 12950 | 12960 | 12940 | 471 |
| 273 | 20240913 | 144000 | 1838344190 | 12940 | 12940 | 12940 | 12940 | 271 |
| 274 | 20240913 | 143900 | 1834837450 | 12950 | 12950 | 12960 | 12940 | 379 |
| 275 | 20240913 | 143800 | 1829930080 | 12950 | 12960 | 12970 | 12950 | 911 |
| 276 | 20240913 | 143700 | 1818127110 | 12950 | 12950 | 12950 | 12950 | 267 |
| 277 | 20240913 | 143600 | 1814669460 | 12950 | 12950 | 12950 | 12950 | 17 |
| 278 | 20240913 | 143500 | 1814449310 | 12950 | 12950 | 12960 | 12930 | 784 |
| 279 | 20240913 | 143400 | 1804305060 | 12940 | 12940 | 12950 | 12940 | 155 |
| 280 | 20240913 | 143300 | 1802298760 | 12940 | 12930 | 12940 | 12930 | 706 |
| 281 | 20240913 | 143200 | 1793168150 | 12930 | 12930 | 12930 | 12930 | 601 |
| 282 | 20240913 | 143100 | 1785397220 | 12940 | 12930 | 12940 | 12930 | 417 |
| 283 | 20240913 | 143000 | 1780004580 | 12930 | 12930 | 12930 | 12930 | 109 |
| 284 | 20240913 | 142900 | 1778595210 | 12930 | 12930 | 12930 | 12930 | 192 |
| 285 | 20240913 | 142800 | 1776112650 | 12930 | 12940 | 12940 | 12930 | 385 |
| 286 | 20240913 | 142700 | 1771133780 | 12940 | 12940 | 12950 | 12940 | 446 |
| 287 | 20240913 | 142600 | 1765362530 | 12940 | 12960 | 12960 | 12940 | 314 |
| 288 | 20240913 | 142500 | 1761298860 | 12950 | 12950 | 12960 | 12940 | 762 |
| 289 | 20240913 | 142400 | 1751432580 | 12940 | 12950 | 12950 | 12940 | 188 |
| 290 | 20240913 | 142300 | 1748999070 | 12950 | 12950 | 12950 | 12950 | 133 |
| 291 | 20240913 | 142200 | 1747276720 | 12950 | 12960 | 12960 | 12950 | 776 |
| 292 | 20240913 | 142100 | 1737226520 | 12950 | 12960 | 12970 | 12950 | 509 |
| 293 | 20240913 | 142000 | 1730632730 | 12950 | 12950 | 12960 | 12940 | 543 |
| 294 | 20240913 | 141900 | 1723601540 | 12940 | 12960 | 12960 | 12940 | 499 |
| 295 | 20240913 | 141800 | 1717142420 | 12960 | 12950 | 12960 | 12950 | 905 |
| 296 | 20240913 | 141700 | 1705416130 | 12950 | 12950 | 12950 | 12940 | 484 |
| 297 | 20240913 | 141600 | 1699152550 | 12950 | 12950 | 12950 | 12950 | 305 |
| 298 | 20240913 | 141500 | 1695202800 | 12950 | 12950 | 12960 | 12950 | 262 |
| 299 | 20240913 | 141400 | 1691808810 | 12950 | 12960 | 12970 | 12940 | 212 |
| 300 | 20240913 | 141300 | 1689063000 | 12950 | 12940 | 12950 | 12940 | 427 |
| 301 | 20240913 | 141200 | 1683535680 | 12940 | 12950 | 12950 | 12940 | 830 |
| 302 | 20240913 | 141100 | 1672795460 | 12960 | 12960 | 12960 | 12950 | 343 |
| 303 | 20240913 | 141000 | 1668352920 | 12960 | 12960 | 12960 | 12960 | 163 |
| 304 | 20240913 | 140900 | 1666240440 | 12940 | 12950 | 12950 | 12940 | 505 |
| 305 | 20240913 | 140800 | 1659703600 | 12960 | 12940 | 12960 | 12940 | 322 |
| 306 | 20240913 | 140700 | 1655536310 | 12950 | 12960 | 12960 | 12950 | 110 |
| 307 | 20240913 | 140600 | 1654111800 | 12960 | 12950 | 12960 | 12940 | 978 |
| 308 | 20240913 | 140500 | 1641448230 | 12950 | 12950 | 12970 | 12950 | 318 |
| 309 | 20240913 | 140400 | 1637327740 | 12950 | 12960 | 12960 | 12950 | 178 |
| 310 | 20240913 | 140300 | 1635022600 | 12960 | 12970 | 12970 | 12940 | 651 |
| 311 | 20240913 | 140200 | 1626594570 | 12970 | 12960 | 12970 | 12960 | 27 |
| 312 | 20240913 | 140100 | 1626244540 | 12960 | 12950 | 12970 | 12940 | 501 |
| 313 | 20240913 | 140000 | 1619756440 | 12960 | 12950 | 12980 | 12950 | 421 |
| 314 | 20240913 | 135900 | 1614302690 | 12960 | 12980 | 12980 | 12950 | 577 |
| 315 | 20240913 | 135800 | 1606829040 | 12970 | 12980 | 12980 | 12960 | 482 |
| 316 | 20240913 | 135700 | 1600580000 | 12980 | 12980 | 12980 | 12980 | 103 |
| 317 | 20240913 | 135600 | 1599243060 | 12970 | 12970 | 12990 | 12970 | 385 |
| 318 | 20240913 | 135500 | 1594248370 | 12970 | 12960 | 12980 | 12940 | 2427 |
| 319 | 20240913 | 135400 | 1562773340 | 12960 | 12960 | 12960 | 12940 | 584 |
| 320 | 20240913 | 135300 | 1555211890 | 12960 | 12950 | 12960 | 12940 | 723 |
| 321 | 20240913 | 135200 | 1545853250 | 12950 | 12950 | 12950 | 12950 | 123 |
| 322 | 20240913 | 135100 | 1544260400 | 12950 | 12950 | 12950 | 12940 | 267 |
| 323 | 20240913 | 135000 | 1540803410 | 12950 | 12960 | 12960 | 12950 | 687 |
| 324 | 20240913 | 134900 | 1531905640 | 12940 | 12950 | 12970 | 12940 | 292 |
| 325 | 20240913 | 134800 | 1528126710 | 12950 | 12960 | 12960 | 12950 | 228 |
| 326 | 20240913 | 134700 | 1525173890 | 12960 | 12950 | 12960 | 12950 | 551 |
| 327 | 20240913 | 134600 | 1518035360 | 12950 | 12980 | 12980 | 12950 | 263 |
| 328 | 20240913 | 134500 | 1514628070 | 12980 | 12970 | 12980 | 12960 | 748 |
| 329 | 20240913 | 134400 | 1504929810 | 12960 | 12970 | 12980 | 12960 | 607 |
| 330 | 20240913 | 134300 | 1497056640 | 12960 | 12960 | 12960 | 12960 | 57 |
| 331 | 20240913 | 134200 | 1496317920 | 12960 | 12960 | 12970 | 12950 | 282 |
| 332 | 20240913 | 134100 | 1492664270 | 12960 | 12960 | 12960 | 12950 | 119 |
| 333 | 20240913 | 134000 | 1491122860 | 12950 | 12970 | 12970 | 12950 | 1034 |
| 334 | 20240913 | 133900 | 1477717670 | 12990 | 12930 | 13070 | 12930 | 899 |
| 335 | 20240913 | 133800 | 1466069040 | 12930 | 12930 | 12930 | 12920 | 251 |
| 336 | 20240913 | 133700 | 1462824710 | 12930 | 12920 | 12930 | 12920 | 250 |
| 337 | 20240913 | 133600 | 1459594700 | 12930 | 12930 | 12930 | 12920 | 546 |
| 338 | 20240913 | 133500 | 1452536750 | 12920 | 12930 | 12930 | 12920 | 382 |
| 339 | 20240913 | 133400 | 1447600920 | 12930 | 12940 | 12940 | 12920 | 387 |
| 340 | 20240913 | 133300 | 1442597860 | 12950 | 12940 | 12950 | 12940 | 695 |
| 341 | 20240913 | 133200 | 1433604550 | 12930 | 12930 | 12930 | 12930 | 162 |
| 342 | 20240913 | 133100 | 1431509890 | 12940 | 12940 | 12940 | 12920 | 595 |
| 343 | 20240913 | 133000 | 1423820180 | 12940 | 12930 | 12940 | 12930 | 212 |
| 344 | 20240913 | 132900 | 1421078860 | 12930 | 12940 | 12940 | 12930 | 287 |
| 345 | 20240913 | 132800 | 1417366150 | 12930 | 12920 | 12940 | 12920 | 366 |
| 346 | 20240913 | 132700 | 1412633920 | 12920 | 12940 | 12940 | 12920 | 808 |
| 347 | 20240913 | 132600 | 1402192780 | 12930 | 12930 | 12940 | 12930 | 945 |
| 348 | 20240913 | 132500 | 1389973490 | 12930 | 12930 | 12930 | 12930 | 253 |
| 349 | 20240913 | 132400 | 1386702200 | 12930 | 12950 | 12950 | 12930 | 289 |
| 350 | 20240913 | 132300 | 1382962950 | 12950 | 12940 | 12950 | 12930 | 647 |
| 351 | 20240913 | 132200 | 1374593930 | 12940 | 12930 | 12940 | 12930 | 318 |
| 352 | 20240913 | 132100 | 1370481620 | 12940 | 12940 | 12940 | 12940 | 529 |
| 353 | 20240913 | 132000 | 1363636360 | 12940 | 12940 | 12940 | 12940 | 441 |
| 354 | 20240913 | 131900 | 1357929820 | 12940 | 12950 | 12950 | 12940 | 246 |
| 355 | 20240913 | 131800 | 1354745090 | 12940 | 12940 | 12950 | 12930 | 813 |
| 356 | 20240913 | 131700 | 1344225050 | 12930 | 12940 | 12940 | 12930 | 453 |
| 357 | 20240913 | 131600 | 1338367720 | 12940 | 12930 | 12940 | 12930 | 198 |
| 358 | 20240913 | 131500 | 1335807350 | 12930 | 12930 | 12930 | 12920 | 323 |
| 359 | 20240913 | 131400 | 1331633340 | 12930 | 12930 | 12930 | 12920 | 736 |
| 360 | 20240913 | 131300 | 1322120680 | 12920 | 12940 | 12940 | 12920 | 310 |
| 361 | 20240913 | 131200 | 1318114060 | 12940 | 12940 | 12960 | 12930 | 275 |
| 362 | 20240913 | 131100 | 1314554340 | 12930 | 12940 | 12950 | 12930 | 454 |
| 363 | 20240913 | 131000 | 1308682250 | 12950 | 12930 | 12950 | 12930 | 234 |
| 364 | 20240913 | 130900 | 1305654350 | 12920 | 12930 | 12930 | 12920 | 224 |
| 365 | 20240913 | 130800 | 1302759900 | 12930 | 12930 | 12930 | 12920 | 748 |
| 366 | 20240913 | 130700 | 1293092490 | 12930 | 12940 | 12940 | 12930 | 645 |
| 367 | 20240913 | 130600 | 1284752380 | 12930 | 12930 | 12940 | 12930 | 197 |
| 368 | 20240913 | 130500 | 1282205140 | 12940 | 12950 | 12950 | 12940 | 331 |
| 369 | 20240913 | 130400 | 1277921260 | 12940 | 12950 | 12950 | 12940 | 188 |
| 370 | 20240913 | 130300 | 1275487750 | 12940 | 12950 | 12960 | 12940 | 748 |
| 371 | 20240913 | 130200 | 1265804550 | 12940 | 12950 | 12950 | 12940 | 368 |
| 372 | 20240913 | 130100 | 1261041820 | 12950 | 12950 | 12950 | 12950 | 571 |
| 373 | 20240913 | 130000 | 1253647370 | 12960 | 12950 | 12970 | 12950 | 149 |
| 374 | 20240913 | 125900 | 1251716290 | 12940 | 12960 | 12960 | 12940 | 552 |
| 375 | 20240913 | 125800 | 1244571170 | 12960 | 12950 | 12960 | 12940 | 331 |
| 376 | 20240913 | 125700 | 1240285450 | 12950 | 12940 | 12950 | 12940 | 205 |
| 377 | 20240913 | 125600 | 1237632490 | 12950 | 12960 | 12960 | 12950 | 302 |
| 378 | 20240913 | 125500 | 1233721520 | 12950 | 12960 | 12960 | 12950 | 336 |
| 379 | 20240913 | 125400 | 1229367660 | 12950 | 12970 | 12970 | 12950 | 946 |
| 380 | 20240913 | 125300 | 1217107300 | 12970 | 12960 | 12970 | 12960 | 130 |
| 381 | 20240913 | 125200 | 1215422250 | 12960 | 12960 | 12970 | 12960 | 474 |
| 382 | 20240913 | 125100 | 1209279160 | 12970 | 12970 | 12970 | 12970 | 185 |
| 383 | 20240913 | 125000 | 1206879710 | 12970 | 12960 | 12970 | 12960 | 292 |
| 384 | 20240913 | 124900 | 1203093560 | 12960 | 12970 | 12980 | 12960 | 506 |
| 385 | 20240913 | 124800 | 1196532990 | 12970 | 12970 | 12970 | 12960 | 661 |
| 386 | 20240913 | 124700 | 1187963470 | 12970 | 12970 | 12970 | 12970 | 75 |
| 387 | 20240913 | 124600 | 1186990720 | 12970 | 12970 | 12970 | 12970 | 668 |
| 388 | 20240913 | 124500 | 1178326760 | 12980 | 12980 | 12990 | 12980 | 424 |
| 389 | 20240913 | 124400 | 1172822810 | 12990 | 12980 | 13000 | 12980 | 1349 |
| 390 | 20240913 | 124300 | 1155299340 | 12980 | 13000 | 13000 | 12980 | 367 |
| 391 | 20240913 | 124200 | 1150535150 | 13000 | 12990 | 13000 | 12990 | 171 |
| 392 | 20240913 | 124100 | 1148313750 | 12980 | 12990 | 12990 | 12970 | 806 |
| 393 | 20240913 | 124000 | 1137848690 | 13000 | 12980 | 13000 | 12970 | 563 |
| 394 | 20240913 | 123900 | 1130541740 | 12980 | 12980 | 12980 | 12970 | 342 |
| 395 | 20240913 | 123800 | 1126103670 | 12980 | 12990 | 12990 | 12980 | 209 |
| 396 | 20240913 | 123700 | 1123389770 | 12990 | 12980 | 12990 | 12980 | 215 |
| 397 | 20240913 | 123600 | 1120597490 | 12980 | 12950 | 12980 | 12950 | 688 |
| 398 | 20240913 | 123500 | 1111679590 | 12960 | 12960 | 12960 | 12950 | 959 |
| 399 | 20240913 | 123400 | 1099255940 | 12960 | 12960 | 12960 | 12960 | 172 |
| 400 | 20240913 | 123300 | 1097026820 | 12960 | 12950 | 12960 | 12950 | 569 |
| 401 | 20240913 | 123200 | 1089656570 | 12950 | 12950 | 12950 | 12950 | 121 |
| 402 | 20240913 | 123100 | 1088089620 | 12950 | 12960 | 12960 | 12950 | 369 |
| 403 | 20240913 | 123000 | 1083309980 | 12960 | 12960 | 12970 | 12960 | 739 |
| 404 | 20240913 | 122900 | 1073732530 | 12960 | 12950 | 12970 | 12950 | 151 |
| 405 | 20240913 | 122800 | 1071776650 | 12960 | 12970 | 12970 | 12960 | 566 |
| 406 | 20240913 | 122700 | 1064441260 | 12970 | 12960 | 12970 | 12950 | 328 |
| 407 | 20240913 | 122600 | 1060191320 | 12970 | 12970 | 12970 | 12960 | 447 |
| 408 | 20240913 | 122500 | 1054396990 | 12970 | 12980 | 12980 | 12970 | 93 |
| 409 | 20240913 | 122400 | 1053190750 | 12970 | 12980 | 12980 | 12970 | 614 |
| 410 | 20240913 | 122300 | 1045225250 | 12970 | 12980 | 12990 | 12970 | 173 |
| 411 | 20240913 | 122200 | 1042980950 | 12970 | 12980 | 12990 | 12950 | 869 |
| 412 | 20240913 | 122100 | 1031718670 | 12970 | 12960 | 13020 | 12960 | 1191 |
| 413 | 20240913 | 122000 | 1016228910 | 12950 | 12960 | 12960 | 12950 | 598 |
| 414 | 20240913 | 121900 | 1008482440 | 12960 | 12950 | 12960 | 12950 | 372 |
| 415 | 20240913 | 121800 | 1003661980 | 12950 | 12950 | 12950 | 12930 | 159 |
| 416 | 20240913 | 121700 | 1001605360 | 12950 | 12950 | 12950 | 12940 | 600 |
| 417 | 20240913 | 121600 | 993841340 | 12950 | 12940 | 12950 | 12930 | 216 |
| 418 | 20240913 | 121500 | 991046870 | 12930 | 12940 | 12950 | 12930 | 669 |
| 419 | 20240913 | 121400 | 982392910 | 12940 | 12940 | 12940 | 12930 | 572 |
| 420 | 20240913 | 121300 | 974992100 | 12940 | 12940 | 12950 | 12940 | 453 |
| 421 | 20240913 | 121200 | 969129160 | 12940 | 12950 | 12950 | 12940 | 119 |
| 422 | 20240913 | 121100 | 967589200 | 12940 | 12940 | 12940 | 12930 | 368 |
| 423 | 20240913 | 121000 | 962829500 | 12940 | 12930 | 12940 | 12920 | 287 |
| 424 | 20240913 | 120900 | 959120670 | 12930 | 12930 | 12930 | 12920 | 773 |
| 425 | 20240913 | 120800 | 949131230 | 12920 | 12930 | 12930 | 12910 | 461 |
| 426 | 20240913 | 120700 | 943174490 | 12930 | 12950 | 12960 | 12920 | 931 |
| 427 | 20240913 | 120600 | 931134510 | 12950 | 12950 | 12950 | 12940 | 211 |
| 428 | 20240913 | 120500 | 928404040 | 12950 | 12950 | 12950 | 12940 | 200 |
| 429 | 20240913 | 120400 | 925815730 | 12950 | 12950 | 12950 | 12940 | 377 |
| 430 | 20240913 | 120300 | 920935530 | 12940 | 12950 | 12960 | 12940 | 1056 |
| 431 | 20240913 | 120200 | 907266140 | 12960 | 12960 | 12960 | 12950 | 123 |
| 432 | 20240913 | 120100 | 905672720 | 12950 | 12960 | 12960 | 12950 | 397 |
| 433 | 20240913 | 120000 | 900529440 | 12970 | 12970 | 12970 | 12970 | 56 |
| 434 | 20240913 | 115900 | 899803120 | 12970 | 12980 | 12980 | 12960 | 557 |
| 435 | 20240913 | 115800 | 892581040 | 12980 | 12980 | 12980 | 12970 | 502 |
| 436 | 20240913 | 115700 | 886068080 | 12980 | 12980 | 12980 | 12970 | 685 |
| 437 | 20240913 | 115600 | 877178440 | 12980 | 12980 | 12990 | 12980 | 643 |
| 438 | 20240913 | 115500 | 868830540 | 12980 | 12990 | 12990 | 12980 | 389 |
| 439 | 20240913 | 115400 | 863778520 | 12990 | 12990 | 12990 | 12990 | 333 |
| 440 | 20240913 | 115300 | 859452850 | 12990 | 13000 | 13000 | 12990 | 288 |
| 441 | 20240913 | 115200 | 855711570 | 13000 | 13010 | 13010 | 13000 | 160 |
| 442 | 20240913 | 115100 | 853630990 | 13000 | 13010 | 13010 | 13000 | 404 |
| 443 | 20240913 | 115000 | 848377970 | 13010 | 13000 | 13010 | 12990 | 672 |
| 444 | 20240913 | 114900 | 839644100 | 13010 | 12990 | 13010 | 12990 | 452 |
| 445 | 20240913 | 114800 | 833768620 | 12990 | 13010 | 13010 | 12990 | 910 |
| 446 | 20240913 | 114700 | 821940050 | 13000 | 13010 | 13010 | 13000 | 591 |
| 447 | 20240913 | 114600 | 814256140 | 13010 | 13000 | 13010 | 13000 | 153 |
| 448 | 20240913 | 114500 | 812266110 | 13000 | 13000 | 13000 | 13000 | 661 |
| 449 | 20240913 | 114400 | 803673110 | 13000 | 13010 | 13010 | 13000 | 113 |
| 450 | 20240913 | 114300 | 802203810 | 13010 | 13010 | 13010 | 13010 | 599 |
| 451 | 20240913 | 114200 | 794410820 | 13010 | 13010 | 13020 | 13010 | 462 |
| 452 | 20240913 | 114100 | 788399380 | 13010 | 13010 | 13020 | 13010 | 354 |
| 453 | 20240913 | 114000 | 783793640 | 13010 | 13020 | 13020 | 13010 | 485 |
| 454 | 20240913 | 113900 | 777483230 | 13020 | 13010 | 13020 | 13010 | 384 |
| 455 | 20240913 | 113800 | 772485050 | 13020 | 13020 | 13020 | 13020 | 355 |
| 456 | 20240913 | 113700 | 767862950 | 13020 | 13020 | 13030 | 13020 | 929 |
| 457 | 20240913 | 113600 | 755767000 | 13030 | 13050 | 13050 | 13030 | 3533 |
| 458 | 20240913 | 113500 | 709731690 | 13040 | 13040 | 13060 | 13040 | 139 |
| 459 | 20240913 | 113400 | 707918620 | 13030 | 13040 | 13050 | 13030 | 319 |
| 460 | 20240913 | 113300 | 703760790 | 13040 | 13040 | 13040 | 13030 | 133 |
| 461 | 20240913 | 113200 | 702027080 | 13030 | 13040 | 13040 | 13030 | 695 |
| 462 | 20240913 | 113100 | 692966160 | 13040 | 13040 | 13040 | 13040 | 345 |
| 463 | 20240913 | 113000 | 688467360 | 13040 | 13040 | 13040 | 13030 | 684 |
| 464 | 20240913 | 112900 | 679549900 | 13040 | 13040 | 13050 | 13040 | 269 |
| 465 | 20240913 | 112800 | 676042130 | 13040 | 13040 | 13040 | 13030 | 344 |
| 466 | 20240913 | 112700 | 671556910 | 13040 | 13040 | 13040 | 13030 | 321 |
| 467 | 20240913 | 112600 | 667373740 | 13050 | 13040 | 13050 | 13030 | 489 |
| 468 | 20240913 | 112500 | 660998340 | 13040 | 13050 | 13050 | 13040 | 339 |
| 469 | 20240913 | 112400 | 656577640 | 13050 | 13060 | 13060 | 13040 | 714 |
| 470 | 20240913 | 112300 | 647260400 | 13050 | 13050 | 13050 | 13050 | 83 |
| 471 | 20240913 | 112200 | 646177250 | 13050 | 13050 | 13050 | 13050 | 697 |
| 472 | 20240913 | 112100 | 637081400 | 13050 | 13060 | 13060 | 13050 | 199 |
| 473 | 20240913 | 112000 | 634483620 | 13050 | 13060 | 13060 | 13050 | 557 |
| 474 | 20240913 | 111900 | 627209680 | 13050 | 13060 | 13060 | 13050 | 399 |
| 475 | 20240913 | 111800 | 622002490 | 13050 | 13050 | 13060 | 13050 | 196 |
| 476 | 20240913 | 111700 | 619444680 | 13050 | 13060 | 13060 | 13050 | 791 |
| 477 | 20240913 | 111600 | 609121960 | 13050 | 13050 | 13050 | 13050 | 389 |
| 478 | 20240913 | 111500 | 604045510 | 13050 | 13060 | 13060 | 13050 | 502 |
| 479 | 20240913 | 111400 | 597494260 | 13060 | 13050 | 13060 | 13050 | 245 |
| 480 | 20240913 | 111300 | 594296830 | 13060 | 13060 | 13060 | 13060 | 480 |
| 481 | 20240913 | 111200 | 588028030 | 13070 | 13070 | 13070 | 13060 | 206 |
| 482 | 20240913 | 111100 | 585336960 | 13070 | 13070 | 13070 | 13060 | 498 |
| 483 | 20240913 | 111000 | 578832800 | 13060 | 13050 | 13060 | 13050 | 628 |
| 484 | 20240913 | 110900 | 570634790 | 13060 | 13060 | 13060 | 13060 | 234 |
| 485 | 20240913 | 110800 | 567578750 | 13060 | 13060 | 13060 | 13060 | 343 |
| 486 | 20240913 | 110700 | 563099170 | 13050 | 13060 | 13060 | 13050 | 274 |
| 487 | 20240913 | 110600 | 559522800 | 13050 | 13060 | 13060 | 13050 | 330 |
| 488 | 20240913 | 110500 | 555215650 | 13050 | 13050 | 13060 | 13050 | 381 |
| 489 | 20240913 | 110400 | 550243360 | 13050 | 13060 | 13060 | 13050 | 828 |
| 490 | 20240913 | 110300 | 539437900 | 13060 | 13060 | 13070 | 13050 | 438 |
| 491 | 20240913 | 110200 | 533718430 | 13070 | 13070 | 13070 | 13070 | 9 |
| 492 | 20240913 | 110100 | 533600800 | 13070 | 13060 | 13070 | 13060 | 311 |
| 493 | 20240913 | 110000 | 529538240 | 13060 | 13060 | 13070 | 13060 | 292 |
| 494 | 20240913 | 105900 | 525724330 | 13070 | 13080 | 13080 | 13070 | 776 |
| 495 | 20240913 | 105800 | 515579020 | 13090 | 13080 | 13090 | 13080 | 500 |
| 496 | 20240913 | 105700 | 509038700 | 13090 | 13100 | 13100 | 13090 | 421 |
| 497 | 20240913 | 105600 | 503527340 | 13100 | 13100 | 13100 | 13100 | 173 |
| 498 | 20240913 | 105500 | 501261040 | 13100 | 13100 | 13100 | 13090 | 138 |
| 499 | 20240913 | 105400 | 499454600 | 13090 | 13100 | 13100 | 13090 | 567 |
| 500 | 20240913 | 105300 | 492030680 | 13100 | 13110 | 13110 | 13100 | 520 |
| 501 | 20240913 | 105200 | 485217990 | 13100 | 13110 | 13110 | 13100 | 95 |
| 502 | 20240913 | 105100 | 483973050 | 13100 | 13100 | 13100 | 13090 | 862 |
| 503 | 20240913 | 105000 | 472685290 | 13090 | 13110 | 13110 | 13090 | 499 |
| 504 | 20240913 | 104900 | 466151210 | 13100 | 13110 | 13110 | 13100 | 158 |
| 505 | 20240913 | 104800 | 464081260 | 13100 | 13110 | 13110 | 13100 | 320 |
| 506 | 20240913 | 104700 | 459887910 | 13110 | 13120 | 13120 | 13100 | 330 |
| 507 | 20240913 | 104600 | 455564300 | 13120 | 13110 | 13120 | 13110 | 331 |
| 508 | 20240913 | 104500 | 451224590 | 13110 | 13120 | 13120 | 13110 | 876 |
| 509 | 20240913 | 104400 | 439735770 | 13120 | 13130 | 13130 | 13120 | 280 |
| 510 | 20240913 | 104300 | 436062070 | 13120 | 13120 | 13130 | 13120 | 482 |
| 511 | 20240913 | 104200 | 429738210 | 13120 | 13120 | 13120 | 13120 | 183 |
| 512 | 20240913 | 104100 | 427337250 | 13120 | 13140 | 13140 | 13120 | 540 |
| 513 | 20240913 | 104000 | 420250700 | 13140 | 13130 | 13140 | 13120 | 178 |
| 514 | 20240913 | 103900 | 417914150 | 13130 | 13120 | 13130 | 13120 | 446 |
| 515 | 20240913 | 103800 | 412059230 | 13120 | 13120 | 13150 | 13120 | 607 |
| 516 | 20240913 | 103700 | 404091940 | 13120 | 13130 | 13130 | 13120 | 327 |
| 517 | 20240913 | 103600 | 399799520 | 13130 | 13130 | 13130 | 13130 | 354 |
| 518 | 20240913 | 103500 | 395151500 | 13130 | 13130 | 13130 | 13120 | 268 |
| 519 | 20240913 | 103400 | 391633710 | 13120 | 13130 | 13140 | 13120 | 329 |
| 520 | 20240913 | 103300 | 387314420 | 13110 | 13120 | 13130 | 13110 | 480 |
| 521 | 20240913 | 103200 | 381015270 | 13120 | 13130 | 13140 | 13120 | 638 |
| 522 | 20240913 | 103100 | 372642480 | 13130 | 13140 | 13150 | 13130 | 775 |
| 523 | 20240913 | 103000 | 362462010 | 13140 | 13130 | 13140 | 13130 | 233 |
| 524 | 20240913 | 102900 | 359401400 | 13130 | 13120 | 13130 | 13120 | 320 |
| 525 | 20240913 | 102800 | 355201240 | 13120 | 13120 | 13120 | 13120 | 439 |
| 526 | 20240913 | 102700 | 349441560 | 13100 | 13110 | 13110 | 13080 | 669 |
| 527 | 20240913 | 102600 | 340681060 | 13100 | 13110 | 13110 | 13100 | 464 |
| 528 | 20240913 | 102500 | 334601260 | 13120 | 13140 | 13140 | 13120 | 860 |
| 529 | 20240913 | 102400 | 323310570 | 13140 | 13140 | 13150 | 13140 | 294 |
| 530 | 20240913 | 102300 | 319447400 | 13150 | 13140 | 13150 | 13140 | 674 |
| 531 | 20240913 | 102200 | 310590940 | 13130 | 13150 | 13150 | 13130 | 566 |
| 532 | 20240913 | 102100 | 303150370 | 13160 | 13170 | 13170 | 13160 | 212 |
| 533 | 20240913 | 102000 | 300359730 | 13170 | 13150 | 13180 | 13150 | 586 |
| 534 | 20240913 | 101900 | 292650380 | 13140 | 13150 | 13150 | 13140 | 546 |
| 535 | 20240913 | 101800 | 285471080 | 13150 | 13180 | 13180 | 13150 | 567 |
| 536 | 20240913 | 101700 | 278006540 | 13190 | 13200 | 13200 | 13180 | 768 |
| 537 | 20240913 | 101600 | 267875740 | 13200 | 13210 | 13210 | 13200 | 589 |
| 538 | 20240913 | 101500 | 260100510 | 13210 | 13210 | 13220 | 13200 | 705 |
| 539 | 20240913 | 101400 | 250791130 | 13230 | 13230 | 13230 | 13220 | 235 |
| 540 | 20240913 | 101300 | 247683720 | 13240 | 13240 | 13240 | 13240 | 228 |
| 541 | 20240913 | 101200 | 244665000 | 13240 | 13250 | 13250 | 13240 | 779 |
| 542 | 20240913 | 101100 | 234347990 | 13260 | 13260 | 13260 | 13240 | 514 |
| 543 | 20240913 | 101000 | 227539400 | 13270 | 13310 | 13320 | 13270 | 1064 |
| 544 | 20240913 | 100900 | 213398270 | 13320 | 13300 | 13320 | 13300 | 378 |
| 545 | 20240913 | 100800 | 208368400 | 13300 | 13330 | 13330 | 13300 | 1530 |
| 546 | 20240913 | 100700 | 188005860 | 13330 | 13310 | 13330 | 13310 | 323 |
| 547 | 20240913 | 100600 | 183703970 | 13320 | 13340 | 13340 | 13310 | 1312 |
| 548 | 20240913 | 100500 | 166223870 | 13350 | 13390 | 13400 | 13320 | 2035 |
| 549 | 20240913 | 100400 | 139055200 | 13380 | 13410 | 13410 | 13370 | 1157 |
| 550 | 20240913 | 100300 | 123572070 | 13400 | 13400 | 13400 | 13400 | 73 |
| 551 | 20240913 | 100200 | 122593870 | 13410 | 13420 | 13430 | 13410 | 673 |
| 552 | 20240913 | 100100 | 113563220 | 13430 | 13430 | 13430 | 13430 | 15 |
| 553 | 20240913 | 100000 | 113361770 | 13440 | 13450 | 13450 | 13430 | 403 |
| 554 | 20240913 | 095900 | 107948170 | 13460 | 13490 | 13490 | 13460 | 29 |
| 555 | 20240913 | 095800 | 107557420 | 13490 | 13490 | 13490 | 13490 | 155 |
| 556 | 20240913 | 095700 | 105466470 | 13500 | 13500 | 13500 | 13500 | 1 |
| 557 | 20240913 | 095600 | 105452970 | 13490 | 13500 | 13500 | 13490 | 12 |
| 558 | 20240913 | 095500 | 105291050 | 13500 | 13500 | 13500 | 13500 | 103 |
| 559 | 20240913 | 095400 | 103900550 | 13510 | 13510 | 13510 | 13510 | 0 |
| 560 | 20240913 | 095300 | 103900550 | 13510 | 13500 | 13510 | 13500 | 144 |
| 561 | 20240913 | 095200 | 101956530 | 13510 | 13500 | 13510 | 13500 | 315 |
| 562 | 20240913 | 095100 | 97703880 | 13500 | 13510 | 13510 | 13500 | 115 |
| 563 | 20240913 | 095000 | 96150680 | 13530 | 13520 | 13530 | 13520 | 207 |
| 564 | 20240913 | 094900 | 93351810 | 13500 | 13500 | 13500 | 13500 | 5 |
| 565 | 20240913 | 094800 | 93284310 | 13510 | 13520 | 13520 | 13510 | 5 |
| 566 | 20240913 | 094700 | 93216730 | 13520 | 13500 | 13520 | 13500 | 221 |
| 567 | 20240913 | 094600 | 90231030 | 13500 | 13500 | 13500 | 13500 | 29 |
| 568 | 20240913 | 094500 | 89839530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 569 | 20240913 | 094400 | 89839530 | 13500 | 13500 | 13500 | 13500 | 401 |
| 570 | 20240913 | 094300 | 84426030 | 13500 | 13500 | 13500 | 13500 | 0 |
| 571 | 20240913 | 094200 | 84426030 | 13500 | 13500 | 13500 | 13500 | 3 |
| 572 | 20240913 | 094100 | 84385530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 573 | 20240913 | 094000 | 84385530 | 13500 | 13480 | 13500 | 13480 | 657 |
| 574 | 20240913 | 093900 | 75519200 | 13480 | 13480 | 13480 | 13480 | 74 |
| 575 | 20240913 | 093800 | 74521680 | 13490 | 13490 | 13490 | 13490 | 15 |
| 576 | 20240913 | 093700 | 74319330 | 13490 | 13480 | 13490 | 13480 | 4 |
| 577 | 20240913 | 093600 | 74265390 | 13480 | 13490 | 13490 | 13480 | 6 |
| 578 | 20240913 | 093500 | 74184460 | 13500 | 13440 | 13500 | 13440 | 1580 |
| 579 | 20240913 | 093400 | 52912600 | 13450 | 13430 | 13450 | 13430 | 159 |
| 580 | 20240913 | 093300 | 50775630 | 13440 | 13420 | 13440 | 13420 | 53 |
| 581 | 20240913 | 093200 | 50063870 | 13410 | 13420 | 13420 | 13410 | 2 |
| 582 | 20240913 | 093100 | 50037040 | 13430 | 13430 | 13430 | 13430 | 3 |
| 583 | 20240913 | 093000 | 49996750 | 13430 | 13420 | 13430 | 13420 | 10 |
| 584 | 20240913 | 092900 | 49862460 | 13430 | 13410 | 13430 | 13410 | 436 |
| 585 | 20240913 | 092800 | 44008370 | 13400 | 13400 | 13400 | 13400 | 11 |
| 586 | 20240913 | 092700 | 43860970 | 13400 | 13420 | 13420 | 13400 | 2 |
| 587 | 20240913 | 092600 | 43834150 | 13420 | 13410 | 13420 | 13410 | 20 |
| 588 | 20240913 | 092500 | 43565780 | 13420 | 13420 | 13420 | 13420 | 0 |
| 589 | 20240913 | 092400 | 43565780 | 13420 | 13400 | 13420 | 13400 | 80 |
| 590 | 20240913 | 092300 | 42493760 | 13400 | 13410 | 13410 | 13400 | 124 |
| 591 | 20240913 | 092200 | 40831640 | 13420 | 13420 | 13420 | 13420 | 0 |
| 592 | 20240913 | 092100 | 40831640 | 13420 | 13420 | 13420 | 13420 | 40 |
| 593 | 20240913 | 092000 | 40294840 | 13420 | 13410 | 13420 | 13410 | 31 |
| 594 | 20240913 | 091900 | 39879120 | 13410 | 13410 | 13410 | 13410 | 20 |
| 595 | 20240913 | 091800 | 39610920 | 13420 | 13410 | 13420 | 13410 | 230 |
| 596 | 20240913 | 091700 | 36526610 | 13410 | 13400 | 13410 | 13400 | 25 |
| 597 | 20240913 | 091600 | 36191560 | 13390 | 13420 | 13430 | 13390 | 87 |
| 598 | 20240913 | 091500 | 35024900 | 13430 | 13420 | 13430 | 13420 | 4 |
| 599 | 20240913 | 091400 | 34971190 | 13440 | 13420 | 13440 | 13420 | 143 |
| 600 | 20240913 | 091300 | 33050510 | 13410 | 13410 | 13410 | 13400 | 274 |
| 601 | 20240913 | 091200 | 29376680 | 13420 | 13420 | 13420 | 13420 | 3 |
| 602 | 20240913 | 091100 | 29336420 | 13430 | 13420 | 13430 | 13420 | 2 |
| 603 | 20240913 | 091000 | 29309570 | 13430 | 13470 | 13480 | 13430 | 528 |
| 604 | 20240913 | 090900 | 22209050 | 13440 | 13460 | 13470 | 13440 | 261 |
| 605 | 20240913 | 090800 | 18695090 | 13460 | 13450 | 13460 | 13450 | 10 |
| 606 | 20240913 | 090700 | 18560510 | 13430 | 13450 | 13450 | 13430 | 62 |
| 607 | 20240913 | 090600 | 17726700 | 13440 | 13430 | 13450 | 13430 | 140 |
| 608 | 20240913 | 090500 | 15844950 | 13400 | 13360 | 13400 | 13330 | 809 |
| 609 | 20240913 | 090400 | 5015010 | 13320 | 13310 | 13320 | 13310 | 108 |
| 610 | 20240913 | 090300 | 3577450 | 13310 | 13310 | 13310 | 13300 | 53 |
| 611 | 20240913 | 090200 | 2872520 | 13300 | 13290 | 13320 | 13290 | 195 |
| 612 | 20240913 | 090100 | 279000 | 13300 | 13300 | 13300 | 13300 | 6 |
| 613 | 20240913 | 090000 | 199200 | 13280 | 13280 | 13280 | 13280 | 15 |