32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 191100 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 3042 |
| 3 | 20241111 | 191000 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20241111 | 190900 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20241111 | 190800 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20241111 | 190700 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20241111 | 190600 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20241111 | 190500 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20241111 | 190400 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20241111 | 190300 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20241111 | 190200 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20241111 | 190100 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20241111 | 190000 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20241111 | 185900 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20241111 | 185800 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20241111 | 185700 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20241111 | 185600 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20241111 | 185500 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20241111 | 185400 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20241111 | 185300 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20241111 | 185200 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20241111 | 185100 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20241111 | 185000 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20241111 | 184900 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20241111 | 184800 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20241111 | 184700 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20241111 | 184600 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20241111 | 184500 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20241111 | 184400 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20241111 | 184300 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20241111 | 184200 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20241111 | 184100 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 3042 |
| 33 | 20241111 | 184000 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20241111 | 183900 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20241111 | 183800 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20241111 | 183700 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20241111 | 183600 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20241111 | 183500 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20241111 | 183400 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20241111 | 183300 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20241111 | 183200 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20241111 | 183100 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20241111 | 183000 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20241111 | 182900 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20241111 | 182800 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20241111 | 182700 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20241111 | 182600 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20241111 | 182500 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20241111 | 182400 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20241111 | 182300 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20241111 | 182200 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20241111 | 182100 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20241111 | 182000 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20241111 | 181900 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20241111 | 181800 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20241111 | 181700 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20241111 | 181600 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20241111 | 181500 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20241111 | 181400 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20241111 | 181300 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20241111 | 181200 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20241111 | 181100 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 3042 |
| 63 | 20241111 | 181000 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20241111 | 180900 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20241111 | 180800 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20241111 | 180700 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20241111 | 180600 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20241111 | 180500 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20241111 | 180400 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20241111 | 180300 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20241111 | 180200 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20241111 | 180100 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20241111 | 180000 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20241111 | 175900 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20241111 | 175800 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20241111 | 175700 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20241111 | 175600 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20241111 | 175500 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20241111 | 175400 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20241111 | 175300 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20241111 | 175200 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20241111 | 175100 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20241111 | 175000 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20241111 | 174900 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20241111 | 174800 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20241111 | 174700 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20241111 | 174600 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20241111 | 174500 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20241111 | 174400 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20241111 | 174300 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20241111 | 174200 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20241111 | 174100 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 3042 |
| 93 | 20241111 | 174000 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20241111 | 173900 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20241111 | 173800 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20241111 | 173700 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20241111 | 173600 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20241111 | 173500 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20241111 | 173400 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20241111 | 173300 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20241111 | 173200 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20241111 | 173100 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20241111 | 173000 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20241111 | 172900 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20241111 | 172800 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20241111 | 172700 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20241111 | 172600 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20241111 | 172500 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20241111 | 172400 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20241111 | 172300 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20241111 | 172200 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20241111 | 172100 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20241111 | 172000 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20241111 | 171900 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20241111 | 171800 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20241111 | 171700 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20241111 | 171600 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20241111 | 171500 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20241111 | 171400 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20241111 | 171300 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20241111 | 171200 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20241111 | 171100 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 3042 |
| 123 | 20241111 | 171000 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20241111 | 170900 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20241111 | 170800 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20241111 | 170700 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20241111 | 170600 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20241111 | 170500 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20241111 | 170400 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20241111 | 170300 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20241111 | 170200 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20241111 | 170100 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20241111 | 170000 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20241111 | 165900 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20241111 | 165800 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20241111 | 165700 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20241111 | 165600 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20241111 | 165500 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20241111 | 165400 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20241111 | 165300 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20241111 | 165200 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20241111 | 165100 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20241111 | 165000 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20241111 | 164900 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20241111 | 164800 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20241111 | 164700 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20241111 | 164600 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20241111 | 164500 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20241111 | 164400 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20241111 | 164300 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20241111 | 164200 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20241111 | 164100 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 3042 |
| 153 | 20241111 | 164000 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20241111 | 163900 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20241111 | 163800 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20241111 | 163700 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20241111 | 163600 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20241111 | 163500 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20241111 | 163400 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20241111 | 163300 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20241111 | 163200 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20241111 | 163100 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20241111 | 163000 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20241111 | 162900 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20241111 | 162800 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20241111 | 162700 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20241111 | 162600 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20241111 | 162500 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20241111 | 162400 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20241111 | 162300 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20241111 | 162200 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20241111 | 162100 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20241111 | 162000 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20241111 | 161900 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20241111 | 161800 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20241111 | 161700 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20241111 | 161600 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20241111 | 161500 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20241111 | 161400 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20241111 | 161300 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20241111 | 161200 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20241111 | 161100 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 3042 |
| 183 | 20241111 | 161000 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20241111 | 160900 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20241111 | 160800 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20241111 | 160700 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20241111 | 160600 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20241111 | 160500 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20241111 | 160400 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20241111 | 160300 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20241111 | 160200 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20241111 | 160100 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20241111 | 160000 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20241111 | 155900 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20241111 | 155800 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20241111 | 155700 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20241111 | 155600 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20241111 | 155500 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20241111 | 155400 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20241111 | 155300 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20241111 | 155200 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20241111 | 155100 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20241111 | 155000 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20241111 | 154900 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20241111 | 154800 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20241111 | 154700 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20241111 | 154600 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20241111 | 154500 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20241111 | 154400 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20241111 | 154300 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20241111 | 154200 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20241111 | 154100 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 3042 |
| 213 | 20241111 | 154000 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20241111 | 153900 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20241111 | 153800 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20241111 | 153700 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20241111 | 153600 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20241111 | 153500 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20241111 | 153400 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20241111 | 153300 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20241111 | 153200 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20241111 | 153100 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20241111 | 153000 | 1264605840 | 11800 | 11800 | 11800 | 11800 | 3042 |
| 224 | 20241111 | 152900 | 1228710240 | 11820 | 11820 | 11820 | 11820 | 0 |
| 225 | 20241111 | 152800 | 1228710240 | 11820 | 11820 | 11820 | 11820 | 0 |
| 226 | 20241111 | 152700 | 1228710240 | 11820 | 11820 | 11820 | 11820 | 0 |
| 227 | 20241111 | 152600 | 1228710240 | 11820 | 11820 | 11820 | 11820 | 0 |
| 228 | 20241111 | 152500 | 1228710240 | 11820 | 11820 | 11820 | 11820 | 0 |
| 229 | 20241111 | 152400 | 1228710240 | 11820 | 11820 | 11820 | 11820 | 0 |
| 230 | 20241111 | 152300 | 1228710240 | 11820 | 11820 | 11820 | 11820 | 0 |
| 231 | 20241111 | 152200 | 1228710240 | 11820 | 11820 | 11820 | 11820 | 0 |
| 232 | 20241111 | 152100 | 1228710240 | 11820 | 11820 | 11820 | 11820 | 0 |
| 233 | 20241111 | 152000 | 1228710240 | 11820 | 11820 | 11820 | 11820 | 0 |
| 234 | 20241111 | 151900 | 1228710240 | 11820 | 11820 | 11830 | 11820 | 54 |
| 235 | 20241111 | 151800 | 1228071860 | 11820 | 11820 | 11820 | 11810 | 194 |
| 236 | 20241111 | 151700 | 1225778880 | 11820 | 11810 | 11820 | 11810 | 676 |
| 237 | 20241111 | 151600 | 1217791460 | 11810 | 11820 | 11820 | 11810 | 16 |
| 238 | 20241111 | 151500 | 1217602360 | 11810 | 11810 | 11820 | 11810 | 15 |
| 239 | 20241111 | 151400 | 1217425110 | 11810 | 11810 | 11820 | 11810 | 186 |
| 240 | 20241111 | 151300 | 1215228430 | 11810 | 11820 | 11820 | 11810 | 84 |
| 241 | 20241111 | 151200 | 1214236280 | 11820 | 11810 | 11820 | 11810 | 175 |
| 242 | 20241111 | 151100 | 1212168470 | 11810 | 11810 | 11810 | 11810 | 172 |
| 243 | 20241111 | 151000 | 1210137150 | 11810 | 11800 | 11810 | 11800 | 477 |
| 244 | 20241111 | 150900 | 1204503790 | 11800 | 11800 | 11800 | 11800 | 301 |
| 245 | 20241111 | 150800 | 1200951990 | 11800 | 11810 | 11810 | 11800 | 78 |
| 246 | 20241111 | 150700 | 1200031410 | 11810 | 11810 | 11810 | 11800 | 258 |
| 247 | 20241111 | 150600 | 1196985120 | 11810 | 11810 | 11810 | 11800 | 97 |
| 248 | 20241111 | 150500 | 1195840500 | 11810 | 11810 | 11810 | 11800 | 70 |
| 249 | 20241111 | 150400 | 1195013820 | 11800 | 11800 | 11810 | 11800 | 80 |
| 250 | 20241111 | 150300 | 1194069720 | 11800 | 11810 | 11810 | 11800 | 159 |
| 251 | 20241111 | 150200 | 1192193200 | 11800 | 11800 | 11800 | 11800 | 326 |
| 252 | 20241111 | 150100 | 1188346400 | 11800 | 11800 | 11800 | 11800 | 356 |
| 253 | 20241111 | 150000 | 1184145600 | 11810 | 11800 | 11810 | 11800 | 340 |
| 254 | 20241111 | 145900 | 1180132530 | 11800 | 11810 | 11810 | 11800 | 78 |
| 255 | 20241111 | 145800 | 1179212030 | 11800 | 11800 | 11800 | 11800 | 241 |
| 256 | 20241111 | 145700 | 1176368230 | 11800 | 11810 | 11810 | 11800 | 22 |
| 257 | 20241111 | 145600 | 1176108440 | 11810 | 11810 | 11810 | 11800 | 125 |
| 258 | 20241111 | 145500 | 1174633230 | 11810 | 11800 | 11810 | 11800 | 101 |
| 259 | 20241111 | 145400 | 1173440430 | 11800 | 11800 | 11800 | 11800 | 140 |
| 260 | 20241111 | 145300 | 1171788430 | 11800 | 11810 | 11810 | 11800 | 298 |
| 261 | 20241111 | 145200 | 1168271720 | 11800 | 11800 | 11800 | 11800 | 104 |
| 262 | 20241111 | 145100 | 1167044520 | 11810 | 11800 | 11810 | 11800 | 79 |
| 263 | 20241111 | 145000 | 1166112310 | 11810 | 11820 | 11820 | 11810 | 460 |
| 264 | 20241111 | 144900 | 1160679610 | 11820 | 11820 | 11820 | 11820 | 1 |
| 265 | 20241111 | 144800 | 1160667790 | 11820 | 11810 | 11820 | 11810 | 104 |
| 266 | 20241111 | 144700 | 1159439540 | 11820 | 11820 | 11820 | 11820 | 43 |
| 267 | 20241111 | 144600 | 1158931280 | 11810 | 11820 | 11820 | 11810 | 149 |
| 268 | 20241111 | 144500 | 1157171500 | 11820 | 11820 | 11820 | 11810 | 230 |
| 269 | 20241111 | 144400 | 1154454830 | 11810 | 11810 | 11810 | 11810 | 4 |
| 270 | 20241111 | 144300 | 1154407590 | 11820 | 11810 | 11830 | 11810 | 198 |
| 271 | 20241111 | 144200 | 1152068910 | 11840 | 11810 | 11840 | 11810 | 157 |
| 272 | 20241111 | 144100 | 1150214580 | 11810 | 11810 | 11810 | 11810 | 230 |
| 273 | 20241111 | 144000 | 1147498280 | 11810 | 11810 | 11810 | 11810 | 348 |
| 274 | 20241111 | 143900 | 1143388400 | 11810 | 11820 | 11820 | 11810 | 5 |
| 275 | 20241111 | 143800 | 1143329330 | 11820 | 11820 | 11820 | 11820 | 12 |
| 276 | 20241111 | 143700 | 1143187490 | 11820 | 11810 | 11820 | 11810 | 265 |
| 277 | 20241111 | 143600 | 1140055790 | 11810 | 11820 | 11820 | 11810 | 454 |
| 278 | 20241111 | 143500 | 1134692500 | 11820 | 11820 | 11830 | 11820 | 173 |
| 279 | 20241111 | 143400 | 1132647630 | 11820 | 11830 | 11840 | 11820 | 340 |
| 280 | 20241111 | 143300 | 1128628670 | 11830 | 11830 | 11840 | 11820 | 479 |
| 281 | 20241111 | 143200 | 1122961870 | 11840 | 11840 | 11840 | 11830 | 248 |
| 282 | 20241111 | 143100 | 1120027780 | 11840 | 11840 | 11840 | 11840 | 3 |
| 283 | 20241111 | 143000 | 1119992260 | 11840 | 11820 | 11840 | 11820 | 105 |
| 284 | 20241111 | 142900 | 1118751140 | 11840 | 11830 | 11840 | 11820 | 155 |
| 285 | 20241111 | 142800 | 1116918140 | 11830 | 11820 | 11830 | 11820 | 645 |
| 286 | 20241111 | 142700 | 1109294230 | 11830 | 11830 | 11840 | 11830 | 111 |
| 287 | 20241111 | 142600 | 1107981020 | 11840 | 11840 | 11840 | 11840 | 10 |
| 288 | 20241111 | 142500 | 1107862620 | 11840 | 11830 | 11840 | 11830 | 177 |
| 289 | 20241111 | 142400 | 1105767050 | 11830 | 11830 | 11830 | 11820 | 389 |
| 290 | 20241111 | 142300 | 1101166220 | 11830 | 11830 | 11830 | 11830 | 138 |
| 291 | 20241111 | 142200 | 1099533680 | 11830 | 11830 | 11830 | 11830 | 172 |
| 292 | 20241111 | 142100 | 1097498920 | 11830 | 11840 | 11840 | 11830 | 70 |
| 293 | 20241111 | 142000 | 1096670810 | 11840 | 11840 | 11840 | 11840 | 338 |
| 294 | 20241111 | 141900 | 1092668890 | 11840 | 11850 | 11850 | 11840 | 103 |
| 295 | 20241111 | 141800 | 1091449360 | 11850 | 11850 | 11850 | 11850 | 19 |
| 296 | 20241111 | 141700 | 1091224210 | 11840 | 11840 | 11840 | 11840 | 173 |
| 297 | 20241111 | 141600 | 1089175890 | 11840 | 11840 | 11840 | 11840 | 69 |
| 298 | 20241111 | 141500 | 1088358930 | 11840 | 11840 | 11840 | 11840 | 70 |
| 299 | 20241111 | 141400 | 1087530130 | 11840 | 11840 | 11840 | 11840 | 239 |
| 300 | 20241111 | 141300 | 1084700370 | 11840 | 11840 | 11840 | 11840 | 138 |
| 301 | 20241111 | 141200 | 1083066450 | 11840 | 11850 | 11850 | 11840 | 5 |
| 302 | 20241111 | 141100 | 1083007210 | 11850 | 11850 | 11850 | 11850 | 114 |
| 303 | 20241111 | 141000 | 1081656310 | 11860 | 11860 | 11860 | 11860 | 11 |
| 304 | 20241111 | 140900 | 1081525850 | 11860 | 11850 | 11860 | 11850 | 209 |
| 305 | 20241111 | 140800 | 1079049190 | 11850 | 11840 | 11850 | 11840 | 376 |
| 306 | 20241111 | 140700 | 1074595890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 307 | 20241111 | 140600 | 1074595890 | 11840 | 11830 | 11840 | 11830 | 163 |
| 308 | 20241111 | 140500 | 1072667570 | 11840 | 11840 | 11840 | 11840 | 200 |
| 309 | 20241111 | 140400 | 1070299570 | 11840 | 11820 | 11840 | 11820 | 126 |
| 310 | 20241111 | 140300 | 1068809120 | 11820 | 11830 | 11830 | 11820 | 91 |
| 311 | 20241111 | 140200 | 1067733490 | 11820 | 11830 | 11830 | 11820 | 447 |
| 312 | 20241111 | 140100 | 1062446900 | 11830 | 11820 | 11830 | 11820 | 173 |
| 313 | 20241111 | 140000 | 1060402030 | 11820 | 11820 | 11820 | 11820 | 189 |
| 314 | 20241111 | 135900 | 1058168050 | 11830 | 11830 | 11830 | 11830 | 216 |
| 315 | 20241111 | 135800 | 1055612770 | 11830 | 11830 | 11830 | 11830 | 255 |
| 316 | 20241111 | 135700 | 1052596120 | 11830 | 11830 | 11830 | 11830 | 9 |
| 317 | 20241111 | 135600 | 1052489650 | 11830 | 11840 | 11840 | 11830 | 170 |
| 318 | 20241111 | 135500 | 1050478460 | 11830 | 11830 | 11830 | 11830 | 82 |
| 319 | 20241111 | 135400 | 1049508400 | 11830 | 11830 | 11830 | 11830 | 69 |
| 320 | 20241111 | 135300 | 1048692130 | 11830 | 11830 | 11830 | 11820 | 361 |
| 321 | 20241111 | 135200 | 1044422530 | 11830 | 11830 | 11830 | 11830 | 4 |
| 322 | 20241111 | 135100 | 1044375210 | 11830 | 11830 | 11830 | 11830 | 203 |
| 323 | 20241111 | 135000 | 1041973720 | 11820 | 11830 | 11830 | 11820 | 108 |
| 324 | 20241111 | 134900 | 1040697120 | 11830 | 11830 | 11830 | 11830 | 82 |
| 325 | 20241111 | 134800 | 1039727060 | 11830 | 11820 | 11830 | 11820 | 220 |
| 326 | 20241111 | 134700 | 1037125480 | 11830 | 11830 | 11830 | 11830 | 1 |
| 327 | 20241111 | 134600 | 1037113650 | 11830 | 11830 | 11830 | 11820 | 155 |
| 328 | 20241111 | 134500 | 1035281370 | 11820 | 11830 | 11830 | 11820 | 283 |
| 329 | 20241111 | 134400 | 1031934520 | 11830 | 11830 | 11830 | 11830 | 144 |
| 330 | 20241111 | 134300 | 1030231000 | 11820 | 11830 | 11830 | 11820 | 399 |
| 331 | 20241111 | 134200 | 1025514420 | 11840 | 11840 | 11840 | 11840 | 0 |
| 332 | 20241111 | 134100 | 1025514420 | 11840 | 11840 | 11840 | 11840 | 32 |
| 333 | 20241111 | 134000 | 1025135540 | 11840 | 11850 | 11850 | 11830 | 1176 |
| 334 | 20241111 | 133900 | 1011220220 | 11850 | 11850 | 11850 | 11840 | 94 |
| 335 | 20241111 | 133800 | 1010107030 | 11850 | 11850 | 11850 | 11850 | 91 |
| 336 | 20241111 | 133700 | 1009028680 | 11840 | 11840 | 11840 | 11840 | 173 |
| 337 | 20241111 | 133600 | 1006980360 | 11840 | 11840 | 11840 | 11840 | 166 |
| 338 | 20241111 | 133500 | 1005014920 | 11840 | 11840 | 11850 | 11840 | 174 |
| 339 | 20241111 | 133400 | 1002954750 | 11840 | 11850 | 11850 | 11840 | 31 |
| 340 | 20241111 | 133300 | 1002587440 | 11840 | 11840 | 11840 | 11840 | 70 |
| 341 | 20241111 | 133200 | 1001758640 | 11850 | 11840 | 11850 | 11840 | 332 |
| 342 | 20241111 | 133100 | 997826170 | 11840 | 11850 | 11850 | 11840 | 81 |
| 343 | 20241111 | 133000 | 996866330 | 11850 | 11840 | 11850 | 11840 | 255 |
| 344 | 20241111 | 132900 | 993846430 | 11840 | 11850 | 11850 | 11840 | 236 |
| 345 | 20241111 | 132800 | 991050980 | 11840 | 11840 | 11850 | 11840 | 113 |
| 346 | 20241111 | 132700 | 989713040 | 11840 | 11860 | 11860 | 11840 | 108 |
| 347 | 20241111 | 132600 | 988433420 | 11860 | 11850 | 11860 | 11850 | 318 |
| 348 | 20241111 | 132500 | 984664250 | 11840 | 11840 | 11850 | 11840 | 297 |
| 349 | 20241111 | 132400 | 981147690 | 11840 | 11850 | 11850 | 11840 | 174 |
| 350 | 20241111 | 132300 | 979087520 | 11850 | 11850 | 11850 | 11840 | 19 |
| 351 | 20241111 | 132200 | 978862390 | 11850 | 11850 | 11850 | 11850 | 188 |
| 352 | 20241111 | 132100 | 976634590 | 11850 | 11840 | 11850 | 11840 | 81 |
| 353 | 20241111 | 132000 | 975675430 | 11840 | 11850 | 11850 | 11840 | 7 |
| 354 | 20241111 | 131900 | 975592490 | 11840 | 11850 | 11850 | 11840 | 183 |
| 355 | 20241111 | 131800 | 973425670 | 11840 | 11850 | 11850 | 11840 | 53 |
| 356 | 20241111 | 131700 | 972797630 | 11850 | 11850 | 11850 | 11850 | 71 |
| 357 | 20241111 | 131600 | 971956280 | 11850 | 11850 | 11850 | 11850 | 153 |
| 358 | 20241111 | 131500 | 970143230 | 11840 | 11850 | 11850 | 11840 | 322 |
| 359 | 20241111 | 131400 | 966327750 | 11840 | 11840 | 11850 | 11840 | 178 |
| 360 | 20241111 | 131300 | 964220130 | 11850 | 11850 | 11850 | 11850 | 1702 |
| 361 | 20241111 | 131200 | 944051430 | 11840 | 11840 | 11840 | 11840 | 113 |
| 362 | 20241111 | 131100 | 942713510 | 11840 | 11840 | 11860 | 11840 | 122 |
| 363 | 20241111 | 131000 | 941267900 | 11860 | 11860 | 11860 | 11860 | 2 |
| 364 | 20241111 | 130900 | 941244180 | 11860 | 11840 | 11860 | 11840 | 95 |
| 365 | 20241111 | 130800 | 940119260 | 11860 | 11850 | 11860 | 11850 | 81 |
| 366 | 20241111 | 130700 | 939159290 | 11840 | 11850 | 11850 | 11840 | 7 |
| 367 | 20241111 | 130600 | 939076350 | 11850 | 11860 | 11860 | 11840 | 227 |
| 368 | 20241111 | 130500 | 936387450 | 11850 | 11850 | 11860 | 11850 | 61 |
| 369 | 20241111 | 130400 | 935664500 | 11850 | 11850 | 11860 | 11850 | 120 |
| 370 | 20241111 | 130300 | 934242390 | 11860 | 11860 | 11860 | 11860 | 3 |
| 371 | 20241111 | 130200 | 934206810 | 11860 | 11860 | 11860 | 11860 | 2 |
| 372 | 20241111 | 130100 | 934183090 | 11850 | 11850 | 11850 | 11850 | 112 |
| 373 | 20241111 | 130000 | 932855890 | 11850 | 11860 | 11860 | 11850 | 39 |
| 374 | 20241111 | 125900 | 932393400 | 11850 | 11860 | 11860 | 11850 | 16 |
| 375 | 20241111 | 125800 | 932203700 | 11850 | 11860 | 11860 | 11850 | 349 |
| 376 | 20241111 | 125700 | 928065930 | 11860 | 11850 | 11860 | 11850 | 269 |
| 377 | 20241111 | 125600 | 924877120 | 11860 | 11850 | 11860 | 11850 | 116 |
| 378 | 20241111 | 125500 | 923502400 | 11850 | 11850 | 11850 | 11850 | 101 |
| 379 | 20241111 | 125400 | 922305550 | 11850 | 11870 | 11870 | 11850 | 211 |
| 380 | 20241111 | 125300 | 919802600 | 11880 | 11880 | 11880 | 11880 | 133 |
| 381 | 20241111 | 125200 | 918222560 | 11880 | 11880 | 11880 | 11880 | 0 |
| 382 | 20241111 | 125100 | 918222560 | 11880 | 11890 | 11890 | 11880 | 14 |
| 383 | 20241111 | 125000 | 918056150 | 11880 | 11870 | 11880 | 11870 | 180 |
| 384 | 20241111 | 124900 | 915918140 | 11870 | 11860 | 11870 | 11860 | 108 |
| 385 | 20241111 | 124800 | 914636760 | 11860 | 11870 | 11870 | 11860 | 200 |
| 386 | 20241111 | 124700 | 912264420 | 11870 | 11870 | 11870 | 11870 | 0 |
| 387 | 20241111 | 124600 | 912264420 | 11870 | 11870 | 11870 | 11860 | 106 |
| 388 | 20241111 | 124500 | 911006210 | 11860 | 11860 | 11860 | 11860 | 104 |
| 389 | 20241111 | 124400 | 909772770 | 11860 | 11870 | 11870 | 11860 | 23 |
| 390 | 20241111 | 124300 | 909499810 | 11870 | 11870 | 11870 | 11870 | 27 |
| 391 | 20241111 | 124200 | 909179320 | 11880 | 11880 | 11880 | 11880 | 30 |
| 392 | 20241111 | 124100 | 908822920 | 11870 | 11870 | 11870 | 11870 | 319 |
| 393 | 20241111 | 124000 | 905036390 | 11860 | 11870 | 11870 | 11860 | 116 |
| 394 | 20241111 | 123900 | 903660520 | 11860 | 11860 | 11860 | 11860 | 0 |
| 395 | 20241111 | 123800 | 903660520 | 11860 | 11870 | 11870 | 11860 | 114 |
| 396 | 20241111 | 123700 | 902308160 | 11870 | 11870 | 11870 | 11870 | 6 |
| 397 | 20241111 | 123600 | 902236940 | 11870 | 11870 | 11870 | 11870 | 91 |
| 398 | 20241111 | 123500 | 901156770 | 11860 | 11860 | 11860 | 11860 | 103 |
| 399 | 20241111 | 123400 | 899935190 | 11860 | 11860 | 11860 | 11860 | 61 |
| 400 | 20241111 | 123300 | 899211730 | 11860 | 11870 | 11870 | 11860 | 11 |
| 401 | 20241111 | 123200 | 899081170 | 11870 | 11880 | 11880 | 11870 | 6 |
| 402 | 20241111 | 123100 | 899009940 | 11880 | 11890 | 11890 | 11870 | 9 |
| 403 | 20241111 | 123000 | 898903070 | 11900 | 11900 | 11900 | 11870 | 40 |
| 404 | 20241111 | 122900 | 898427100 | 11910 | 11880 | 11920 | 11880 | 4 |
| 405 | 20241111 | 122800 | 898379510 | 11900 | 11860 | 11930 | 11860 | 1054 |
| 406 | 20241111 | 122700 | 885849540 | 11870 | 11870 | 11870 | 11860 | 107 |
| 407 | 20241111 | 122600 | 884580480 | 11860 | 11870 | 11870 | 11860 | 7 |
| 408 | 20241111 | 122500 | 884497400 | 11860 | 11860 | 11860 | 11860 | 1 |
| 409 | 20241111 | 122400 | 884485540 | 11870 | 11870 | 11880 | 11870 | 25 |
| 410 | 20241111 | 122300 | 884188770 | 11890 | 11880 | 11890 | 11880 | 11 |
| 411 | 20241111 | 122200 | 884058080 | 11870 | 11880 | 11880 | 11870 | 383 |
| 412 | 20241111 | 122100 | 879508050 | 11880 | 11880 | 11880 | 11880 | 569 |
| 413 | 20241111 | 122000 | 872748330 | 11880 | 11850 | 11880 | 11850 | 240 |
| 414 | 20241111 | 121900 | 869902890 | 11840 | 11850 | 11850 | 11840 | 213 |
| 415 | 20241111 | 121800 | 867379870 | 11850 | 11850 | 11850 | 11850 | 1 |
| 416 | 20241111 | 121700 | 867368020 | 11840 | 11840 | 11850 | 11840 | 146 |
| 417 | 20241111 | 121600 | 865638960 | 11850 | 11850 | 11850 | 11850 | 14 |
| 418 | 20241111 | 121500 | 865473060 | 11850 | 11850 | 11850 | 11850 | 13 |
| 419 | 20241111 | 121400 | 865319010 | 11850 | 11870 | 11870 | 11850 | 422 |
| 420 | 20241111 | 121300 | 860317000 | 11870 | 11900 | 11900 | 11870 | 1742 |
| 421 | 20241111 | 121200 | 839616890 | 11910 | 11910 | 11910 | 11910 | 3 |
| 422 | 20241111 | 121100 | 839581160 | 11900 | 11900 | 11900 | 11900 | 103 |
| 423 | 20241111 | 121000 | 838355460 | 11910 | 11910 | 11910 | 11910 | 2 |
| 424 | 20241111 | 120900 | 838331640 | 11910 | 11910 | 11910 | 11910 | 57 |
| 425 | 20241111 | 120800 | 837652770 | 11930 | 11920 | 11930 | 11920 | 2 |
| 426 | 20241111 | 120700 | 837628920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 427 | 20241111 | 120600 | 837628920 | 11910 | 11920 | 11930 | 11910 | 109 |
| 428 | 20241111 | 120500 | 836330610 | 11930 | 11920 | 11930 | 11920 | 2 |
| 429 | 20241111 | 120400 | 836306760 | 11930 | 11910 | 11930 | 11910 | 98 |
| 430 | 20241111 | 120300 | 835139450 | 11930 | 11920 | 11930 | 11920 | 10 |
| 431 | 20241111 | 120200 | 835020230 | 11930 | 11920 | 11930 | 11920 | 15 |
| 432 | 20241111 | 120100 | 834841410 | 11910 | 11920 | 11930 | 11910 | 123 |
| 433 | 20241111 | 120000 | 833376140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 434 | 20241111 | 115900 | 833376140 | 11920 | 11920 | 11930 | 11920 | 7 |
| 435 | 20241111 | 115800 | 833292670 | 11930 | 11920 | 11930 | 11920 | 57 |
| 436 | 20241111 | 115700 | 832612690 | 11930 | 11900 | 11930 | 11890 | 803 |
| 437 | 20241111 | 115600 | 823049970 | 11900 | 11900 | 11900 | 11900 | 1 |
| 438 | 20241111 | 115500 | 823038070 | 11900 | 11890 | 11900 | 11890 | 13 |
| 439 | 20241111 | 115400 | 822883380 | 11900 | 11900 | 11900 | 11900 | 5 |
| 440 | 20241111 | 115300 | 822823880 | 11900 | 11900 | 11900 | 11890 | 122 |
| 441 | 20241111 | 115200 | 821373140 | 11900 | 11900 | 11900 | 11900 | 31 |
| 442 | 20241111 | 115100 | 821004240 | 11900 | 11900 | 11900 | 11890 | 4 |
| 443 | 20241111 | 115000 | 820956650 | 11890 | 11900 | 11900 | 11890 | 620 |
| 444 | 20241111 | 114900 | 813579680 | 11900 | 11900 | 11900 | 11900 | 52 |
| 445 | 20241111 | 114800 | 812960880 | 11900 | 11900 | 11900 | 11890 | 124 |
| 446 | 20241111 | 114700 | 811486310 | 11900 | 11900 | 11900 | 11900 | 137 |
| 447 | 20241111 | 114600 | 809856010 | 11900 | 11900 | 11900 | 11900 | 101 |
| 448 | 20241111 | 114500 | 808654110 | 11890 | 11910 | 11910 | 11890 | 32 |
| 449 | 20241111 | 114400 | 808273550 | 11910 | 11890 | 11910 | 11890 | 242 |
| 450 | 20241111 | 114300 | 805395130 | 11900 | 11910 | 11910 | 11890 | 480 |
| 451 | 20241111 | 114200 | 799687800 | 11910 | 11920 | 11930 | 11900 | 1532 |
| 452 | 20241111 | 114100 | 781446160 | 11930 | 12000 | 12000 | 11930 | 8936 |
| 453 | 20241111 | 114000 | 674292590 | 12000 | 12000 | 12000 | 12000 | 104 |
| 454 | 20241111 | 113900 | 673044590 | 12010 | 12000 | 12010 | 12000 | 912 |
| 455 | 20241111 | 113800 | 662091490 | 12000 | 12010 | 12010 | 12000 | 902 |
| 456 | 20241111 | 113700 | 651267440 | 12000 | 12020 | 12020 | 12000 | 1014 |
| 457 | 20241111 | 113600 | 639090830 | 12010 | 12010 | 12010 | 12010 | 0 |
| 458 | 20241111 | 113500 | 639090830 | 12010 | 12010 | 12010 | 12010 | 103 |
| 459 | 20241111 | 113400 | 637853800 | 12030 | 12030 | 12030 | 12030 | 1 |
| 460 | 20241111 | 113300 | 637841770 | 12030 | 12010 | 12030 | 12010 | 174 |
| 461 | 20241111 | 113200 | 635751010 | 12010 | 12020 | 12020 | 12000 | 281 |
| 462 | 20241111 | 113100 | 632377230 | 12020 | 12020 | 12020 | 12020 | 2 |
| 463 | 20241111 | 113000 | 632353190 | 12020 | 12000 | 12020 | 12000 | 106 |
| 464 | 20241111 | 112900 | 631081130 | 12000 | 12010 | 12010 | 12000 | 35 |
| 465 | 20241111 | 112800 | 630660910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 466 | 20241111 | 112700 | 630660910 | 12000 | 12010 | 12010 | 12000 | 124 |
| 467 | 20241111 | 112600 | 629172820 | 12010 | 12010 | 12010 | 12010 | 3 |
| 468 | 20241111 | 112500 | 629136790 | 12010 | 12010 | 12010 | 12010 | 163 |
| 469 | 20241111 | 112400 | 627179160 | 12010 | 12010 | 12010 | 12010 | 122 |
| 470 | 20241111 | 112300 | 625713940 | 12020 | 12010 | 12020 | 12010 | 502 |
| 471 | 20241111 | 112200 | 619681410 | 12010 | 12010 | 12010 | 12010 | 2 |
| 472 | 20241111 | 112100 | 619657390 | 12010 | 12010 | 12010 | 12010 | 114 |
| 473 | 20241111 | 112000 | 618288250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 474 | 20241111 | 111900 | 618288250 | 12000 | 12000 | 12000 | 12000 | 102 |
| 475 | 20241111 | 111800 | 617064250 | 12010 | 12010 | 12010 | 12010 | 2 |
| 476 | 20241111 | 111700 | 617040230 | 12000 | 12010 | 12010 | 12000 | 260 |
| 477 | 20241111 | 111600 | 613919700 | 12000 | 12010 | 12010 | 12000 | 199 |
| 478 | 20241111 | 111500 | 611531680 | 12010 | 12010 | 12010 | 12010 | 7 |
| 479 | 20241111 | 111400 | 611447610 | 12000 | 12010 | 12010 | 12000 | 92 |
| 480 | 20241111 | 111300 | 610343590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 481 | 20241111 | 111200 | 610343590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 482 | 20241111 | 111100 | 610343590 | 12000 | 12000 | 12000 | 12000 | 90 |
| 483 | 20241111 | 111000 | 609263590 | 12000 | 12020 | 12020 | 12000 | 517 |
| 484 | 20241111 | 110900 | 603054420 | 12010 | 12020 | 12020 | 12010 | 93 |
| 485 | 20241111 | 110800 | 601937460 | 12020 | 12020 | 12020 | 12020 | 1 |
| 486 | 20241111 | 110700 | 601925440 | 12020 | 12020 | 12020 | 12020 | 5 |
| 487 | 20241111 | 110600 | 601865340 | 12010 | 12020 | 12020 | 12010 | 93 |
| 488 | 20241111 | 110500 | 600748380 | 12010 | 12010 | 12010 | 12010 | 0 |
| 489 | 20241111 | 110400 | 600748380 | 12010 | 12020 | 12020 | 12010 | 370 |
| 490 | 20241111 | 110300 | 596301970 | 12040 | 12020 | 12260 | 12020 | 3499 |
| 491 | 20241111 | 110200 | 554009590 | 12020 | 12020 | 12020 | 12020 | 0 |
| 492 | 20241111 | 110100 | 554009590 | 12020 | 12030 | 12030 | 12020 | 965 |
| 493 | 20241111 | 110000 | 542409750 | 12030 | 12020 | 12030 | 12020 | 47 |
| 494 | 20241111 | 105900 | 541844350 | 12030 | 12030 | 12030 | 12030 | 1 |
| 495 | 20241111 | 105800 | 541832320 | 12030 | 12030 | 12030 | 12020 | 226 |
| 496 | 20241111 | 105700 | 539114440 | 12030 | 12030 | 12030 | 12030 | 9 |
| 497 | 20241111 | 105600 | 539006170 | 12030 | 12030 | 12030 | 12030 | 10 |
| 498 | 20241111 | 105500 | 538885870 | 12020 | 12020 | 12020 | 12020 | 134 |
| 499 | 20241111 | 105400 | 537275190 | 12020 | 12030 | 12030 | 12020 | 112 |
| 500 | 20241111 | 105300 | 535928040 | 12030 | 12010 | 12030 | 12010 | 139 |
| 501 | 20241111 | 105200 | 534257260 | 12020 | 12020 | 12020 | 12020 | 0 |
| 502 | 20241111 | 105100 | 534257260 | 12020 | 12020 | 12020 | 12020 | 83 |
| 503 | 20241111 | 105000 | 533259600 | 12010 | 12020 | 12020 | 12010 | 182 |
| 504 | 20241111 | 104900 | 531073760 | 12020 | 12020 | 12020 | 12020 | 10 |
| 505 | 20241111 | 104800 | 530953560 | 12010 | 12010 | 12010 | 12010 | 164 |
| 506 | 20241111 | 104700 | 528983920 | 12020 | 12020 | 12020 | 12020 | 118 |
| 507 | 20241111 | 104600 | 527565560 | 12020 | 12020 | 12020 | 12020 | 10 |
| 508 | 20241111 | 104500 | 527445360 | 12020 | 12030 | 12030 | 12020 | 195 |
| 509 | 20241111 | 104400 | 525100930 | 12030 | 12030 | 12030 | 12030 | 0 |
| 510 | 20241111 | 104300 | 525100930 | 12030 | 12030 | 12030 | 12030 | 59 |
| 511 | 20241111 | 104200 | 524391160 | 12030 | 12020 | 12030 | 12010 | 256 |
| 512 | 20241111 | 104100 | 521313430 | 12030 | 12030 | 12030 | 12030 | 3 |
| 513 | 20241111 | 104000 | 521277340 | 12030 | 12010 | 12030 | 12010 | 615 |
| 514 | 20241111 | 103900 | 513885770 | 12010 | 12000 | 12010 | 12000 | 950 |
| 515 | 20241111 | 103800 | 502483150 | 12000 | 12020 | 12020 | 12000 | 1297 |
| 516 | 20241111 | 103700 | 486906490 | 12020 | 12020 | 12020 | 12020 | 1 |
| 517 | 20241111 | 103600 | 486894470 | 12010 | 12010 | 12010 | 12010 | 0 |
| 518 | 20241111 | 103500 | 486894470 | 12010 | 12020 | 12020 | 12010 | 367 |
| 519 | 20241111 | 103400 | 482486140 | 12020 | 12030 | 12030 | 12020 | 17 |
| 520 | 20241111 | 103300 | 482281670 | 12030 | 12020 | 12030 | 12020 | 81 |
| 521 | 20241111 | 103200 | 481307640 | 12030 | 12030 | 12030 | 12030 | 1 |
| 522 | 20241111 | 103100 | 481295610 | 12030 | 12030 | 12030 | 12030 | 1 |
| 523 | 20241111 | 103000 | 481283580 | 12020 | 12020 | 12020 | 12020 | 110 |
| 524 | 20241111 | 102900 | 479961380 | 12020 | 12020 | 12020 | 12020 | 2 |
| 525 | 20241111 | 102800 | 479937340 | 12010 | 12010 | 12010 | 12010 | 0 |
| 526 | 20241111 | 102700 | 479937340 | 12010 | 12010 | 12010 | 12010 | 462 |
| 527 | 20241111 | 102600 | 474388720 | 12010 | 12020 | 12030 | 12010 | 449 |
| 528 | 20241111 | 102500 | 468994220 | 12010 | 12010 | 12010 | 12010 | 0 |
| 529 | 20241111 | 102400 | 468994220 | 12010 | 12010 | 12010 | 12010 | 0 |
| 530 | 20241111 | 102300 | 468994220 | 12010 | 12010 | 12010 | 12010 | 10 |
| 531 | 20241111 | 102200 | 468874120 | 12010 | 12030 | 12040 | 12010 | 255 |
| 532 | 20241111 | 102100 | 465806670 | 12030 | 12020 | 12040 | 12010 | 389 |
| 533 | 20241111 | 102000 | 461131800 | 12020 | 12040 | 12040 | 12020 | 16 |
| 534 | 20241111 | 101900 | 460939400 | 12040 | 12040 | 12040 | 12040 | 28 |
| 535 | 20241111 | 101800 | 460602280 | 12040 | 12020 | 12040 | 12020 | 289 |
| 536 | 20241111 | 101700 | 457123620 | 12030 | 12030 | 12030 | 12030 | 50 |
| 537 | 20241111 | 101600 | 456522120 | 12030 | 12030 | 12030 | 12030 | 22 |
| 538 | 20241111 | 101500 | 456257460 | 12040 | 12040 | 12040 | 12040 | 0 |
| 539 | 20241111 | 101400 | 456257460 | 12040 | 12040 | 12040 | 12040 | 1 |
| 540 | 20241111 | 101300 | 456245420 | 12050 | 12020 | 12050 | 12010 | 78 |
| 541 | 20241111 | 101200 | 455307970 | 12020 | 12030 | 12040 | 12020 | 229 |
| 542 | 20241111 | 101100 | 452554960 | 12030 | 12030 | 12030 | 12030 | 82 |
| 543 | 20241111 | 101000 | 451568500 | 12010 | 12010 | 12010 | 12010 | 0 |
| 544 | 20241111 | 100900 | 451568500 | 12010 | 12010 | 12010 | 12010 | 913 |
| 545 | 20241111 | 100800 | 440603370 | 12010 | 12030 | 12030 | 12010 | 531 |
| 546 | 20241111 | 100700 | 434222850 | 12030 | 12030 | 12030 | 12030 | 22 |
| 547 | 20241111 | 100600 | 433958190 | 12030 | 12030 | 12030 | 12030 | 18 |
| 548 | 20241111 | 100500 | 433741650 | 12030 | 12030 | 12030 | 12030 | 0 |
| 549 | 20241111 | 100400 | 433741650 | 12030 | 12030 | 12030 | 12030 | 0 |
| 550 | 20241111 | 100300 | 433741650 | 12030 | 12040 | 12040 | 12030 | 25 |
| 551 | 20241111 | 100200 | 433440850 | 12040 | 12040 | 12050 | 12040 | 86 |
| 552 | 20241111 | 100100 | 432405400 | 12040 | 12040 | 12040 | 12040 | 0 |
| 553 | 20241111 | 100000 | 432405400 | 12040 | 12040 | 12040 | 12030 | 44 |
| 554 | 20241111 | 095900 | 431875950 | 12050 | 12030 | 12050 | 12030 | 143 |
| 555 | 20241111 | 095800 | 430155130 | 12030 | 12020 | 12030 | 12020 | 190 |
| 556 | 20241111 | 095700 | 427870930 | 12030 | 12040 | 12060 | 12030 | 216 |
| 557 | 20241111 | 095600 | 425268780 | 12020 | 12020 | 12070 | 12020 | 461 |
| 558 | 20241111 | 095500 | 419722140 | 12020 | 12020 | 12020 | 12020 | 127 |
| 559 | 20241111 | 095400 | 418195600 | 12020 | 12010 | 12020 | 12010 | 151 |
| 560 | 20241111 | 095300 | 416381920 | 12010 | 12010 | 12010 | 12010 | 11 |
| 561 | 20241111 | 095200 | 416249810 | 12010 | 12010 | 12010 | 12010 | 86 |
| 562 | 20241111 | 095100 | 415216950 | 12010 | 12020 | 12020 | 12010 | 256 |
| 563 | 20241111 | 095000 | 412142030 | 12020 | 12010 | 12020 | 12010 | 329 |
| 564 | 20241111 | 094900 | 408190710 | 12010 | 12020 | 12020 | 12000 | 824 |
| 565 | 20241111 | 094800 | 398297400 | 12010 | 12020 | 12020 | 12010 | 27 |
| 566 | 20241111 | 094700 | 397973120 | 12010 | 12010 | 12010 | 12010 | 1 |
| 567 | 20241111 | 094600 | 397961110 | 12010 | 12010 | 12010 | 12010 | 314 |
| 568 | 20241111 | 094500 | 394189970 | 12010 | 12020 | 12020 | 12000 | 198 |
| 569 | 20241111 | 094400 | 391811890 | 12020 | 12020 | 12020 | 12020 | 102 |
| 570 | 20241111 | 094300 | 390585850 | 12010 | 12050 | 12050 | 12010 | 1946 |
| 571 | 20241111 | 094200 | 367181810 | 12070 | 12070 | 12070 | 12060 | 164 |
| 572 | 20241111 | 094100 | 365203480 | 12070 | 12050 | 12070 | 12050 | 515 |
| 573 | 20241111 | 094000 | 358993530 | 12050 | 12050 | 12060 | 12050 | 126 |
| 574 | 20241111 | 093900 | 357474370 | 12060 | 12050 | 12060 | 12050 | 38 |
| 575 | 20241111 | 093800 | 357016290 | 12040 | 12040 | 12040 | 12030 | 248 |
| 576 | 20241111 | 093700 | 354030470 | 12040 | 12040 | 12040 | 12030 | 209 |
| 577 | 20241111 | 093600 | 351514900 | 12040 | 12040 | 12040 | 12040 | 14 |
| 578 | 20241111 | 093500 | 351346340 | 12040 | 12070 | 12080 | 12040 | 1175 |
| 579 | 20241111 | 093400 | 337176000 | 12060 | 12050 | 12060 | 12040 | 924 |
| 580 | 20241111 | 093300 | 326036960 | 12040 | 12040 | 12040 | 12030 | 62 |
| 581 | 20241111 | 093200 | 325290690 | 12050 | 12040 | 12050 | 12030 | 325 |
| 582 | 20241111 | 093100 | 321379640 | 12040 | 12050 | 12050 | 12040 | 121 |
| 583 | 20241111 | 093000 | 319922410 | 12050 | 12080 | 12090 | 12030 | 4083 |
| 584 | 20241111 | 092900 | 270675470 | 12090 | 12140 | 12140 | 12090 | 2587 |
| 585 | 20241111 | 092800 | 239362380 | 12140 | 12160 | 12160 | 12140 | 702 |
| 586 | 20241111 | 092700 | 230830860 | 12170 | 12180 | 12180 | 12150 | 503 |
| 587 | 20241111 | 092600 | 224709840 | 12190 | 12220 | 12220 | 12180 | 1929 |
| 588 | 20241111 | 092500 | 201167000 | 12220 | 12240 | 12250 | 12210 | 4386 |
| 589 | 20241111 | 092400 | 147578090 | 12240 | 12250 | 12250 | 12240 | 20 |
| 590 | 20241111 | 092300 | 147333260 | 12240 | 12250 | 12250 | 12240 | 19 |
| 591 | 20241111 | 092200 | 147100540 | 12250 | 12250 | 12250 | 12240 | 203 |
| 592 | 20241111 | 092100 | 144613830 | 12250 | 12260 | 12260 | 12250 | 144 |
| 593 | 20241111 | 092000 | 142848810 | 12250 | 12260 | 12260 | 12250 | 350 |
| 594 | 20241111 | 091900 | 138560210 | 12250 | 12260 | 12260 | 12250 | 27 |
| 595 | 20241111 | 091800 | 138229240 | 12250 | 12280 | 12280 | 12250 | 422 |
| 596 | 20241111 | 091700 | 133051570 | 12280 | 12300 | 12300 | 12280 | 351 |
| 597 | 20241111 | 091600 | 128739860 | 12300 | 12310 | 12310 | 12300 | 1060 |
| 598 | 20241111 | 091500 | 115701530 | 12310 | 12310 | 12310 | 12310 | 8 |
| 599 | 20241111 | 091400 | 115603050 | 12310 | 12320 | 12320 | 12310 | 546 |
| 600 | 20241111 | 091300 | 108880700 | 12320 | 12330 | 12330 | 12320 | 47 |
| 601 | 20241111 | 091200 | 108301320 | 12330 | 12320 | 12330 | 12320 | 82 |
| 602 | 20241111 | 091100 | 107290900 | 12320 | 12310 | 12330 | 12310 | 218 |
| 603 | 20241111 | 091000 | 104606250 | 12310 | 12330 | 12330 | 12310 | 987 |
| 604 | 20241111 | 090900 | 92451410 | 12330 | 12380 | 12390 | 12330 | 1083 |
| 605 | 20241111 | 090800 | 79074640 | 12370 | 12340 | 12370 | 12340 | 165 |
| 606 | 20241111 | 090700 | 77036560 | 12340 | 12360 | 12360 | 12320 | 1207 |
| 607 | 20241111 | 090600 | 62146780 | 12360 | 12390 | 12390 | 12350 | 1213 |
| 608 | 20241111 | 090500 | 47152620 | 12390 | 12410 | 12410 | 12380 | 1966 |
| 609 | 20241111 | 090400 | 22780310 | 12410 | 12450 | 12450 | 12410 | 642 |
| 610 | 20241111 | 090300 | 14803870 | 12450 | 12480 | 12490 | 12450 | 262 |
| 611 | 20241111 | 090200 | 11537560 | 12550 | 12550 | 12550 | 12480 | 272 |
| 612 | 20241111 | 090100 | 8142170 | 12550 | 12530 | 12550 | 12490 | 137 |
| 613 | 20241111 | 090000 | 6428590 | 12510 | 12480 | 12520 | 12480 | 515 |