Files
KissMeData/031430/min/candle-20241203.csv

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202412031914001027189280106601066010660106605072
3202412031913001027189280106601066010660106600
4202412031912001027189280106601066010660106600
5202412031911001027189280106601066010660106600
6202412031910001027189280106601066010660106600
7202412031909001027189280106601066010660106600
8202412031908001027189280106601066010660106600
9202412031907001027189280106601066010660106600
10202412031906001027189280106601066010660106600
11202412031905001027189280106601066010660106600
12202412031904001027189280106601066010660106600
13202412031903001027189280106601066010660106600
14202412031902001027189280106601066010660106600
15202412031901001027189280106601066010660106600
16202412031900001027189280106601066010660106600
17202412031859001027189280106601066010660106600
18202412031858001027189280106601066010660106600
19202412031857001027189280106601066010660106600
20202412031856001027189280106601066010660106600
21202412031855001027189280106601066010660106600
22202412031854001027189280106601066010660106600
23202412031853001027189280106601066010660106600
24202412031852001027189280106601066010660106600
25202412031851001027189280106601066010660106600
26202412031850001027189280106601066010660106600
27202412031849001027189280106601066010660106600
28202412031848001027189280106601066010660106600
29202412031847001027189280106601066010660106600
30202412031846001027189280106601066010660106600
31202412031845001027189280106601066010660106600
32202412031844001027189280106601066010660106605072
33202412031843001027189280106601066010660106600
34202412031842001027189280106601066010660106600
35202412031841001027189280106601066010660106600
36202412031840001027189280106601066010660106600
37202412031839001027189280106601066010660106600
38202412031838001027189280106601066010660106600
39202412031837001027189280106601066010660106600
40202412031836001027189280106601066010660106600
41202412031835001027189280106601066010660106600
42202412031834001027189280106601066010660106600
43202412031833001027189280106601066010660106600
44202412031832001027189280106601066010660106600
45202412031831001027189280106601066010660106600
46202412031830001027189280106601066010660106600
47202412031829001027189280106601066010660106600
48202412031828001027189280106601066010660106600
49202412031827001027189280106601066010660106600
50202412031826001027189280106601066010660106600
51202412031825001027189280106601066010660106600
52202412031824001027189280106601066010660106600
53202412031823001027189280106601066010660106600
54202412031822001027189280106601066010660106600
55202412031821001027189280106601066010660106600
56202412031820001027189280106601066010660106600
57202412031819001027189280106601066010660106600
58202412031818001027189280106601066010660106600
59202412031817001027189280106601066010660106600
60202412031816001027189280106601066010660106600
61202412031815001027189280106601066010660106600
62202412031814001027189280106601066010660106605072
63202412031813001027189280106601066010660106600
64202412031812001027189280106601066010660106600
65202412031811001027189280106601066010660106600
66202412031810001027189280106601066010660106600
67202412031809001027189280106601066010660106600
68202412031808001027189280106601066010660106600
69202412031807001027189280106601066010660106600
70202412031806001027189280106601066010660106600
71202412031805001027189280106601066010660106600
72202412031804001027189280106601066010660106600
73202412031803001027189280106601066010660106600
74202412031802001027189280106601066010660106600
75202412031801001027189280106601066010660106600
76202412031800001027189280106601066010660106600
77202412031759001027189280106601066010660106600
78202412031758001027189280106601066010660106600
79202412031757001027189280106601066010660106600
80202412031756001027189280106601066010660106600
81202412031755001027189280106601066010660106600
82202412031754001027189280106601066010660106600
83202412031753001027189280106601066010660106600
84202412031752001027189280106601066010660106600
85202412031751001027189280106601066010660106600
86202412031750001027189280106601066010660106600
87202412031749001027189280106601066010660106600
88202412031748001027189280106601066010660106600
89202412031747001027189280106601066010660106600
90202412031746001027189280106601066010660106600
91202412031745001027189280106601066010660106600
92202412031744001027189280106601066010660106605072
93202412031743001027189280106601066010660106600
94202412031742001027189280106601066010660106600
95202412031741001027189280106601066010660106600
96202412031740001027189280106601066010660106600
97202412031739001027189280106601066010660106600
98202412031738001027189280106601066010660106600
99202412031737001027189280106601066010660106600
100202412031736001027189280106601066010660106600
101202412031735001027189280106601066010660106600
102202412031734001027189280106601066010660106600
103202412031733001027189280106601066010660106600
104202412031732001027189280106601066010660106600
105202412031731001027189280106601066010660106600
106202412031730001027189280106601066010660106600
107202412031729001027189280106601066010660106600
108202412031728001027189280106601066010660106600
109202412031727001027189280106601066010660106600
110202412031726001027189280106601066010660106600
111202412031725001027189280106601066010660106600
112202412031724001027189280106601066010660106600
113202412031723001027189280106601066010660106600
114202412031722001027189280106601066010660106600
115202412031721001027189280106601066010660106600
116202412031720001027189280106601066010660106600
117202412031719001027189280106601066010660106600
118202412031718001027189280106601066010660106600
119202412031717001027189280106601066010660106600
120202412031716001027189280106601066010660106600
121202412031715001027189280106601066010660106600
122202412031714001027189280106601066010660106605072
123202412031713001027189280106601066010660106600
124202412031712001027189280106601066010660106600
125202412031711001027189280106601066010660106600
126202412031710001027189280106601066010660106600
127202412031709001027189280106601066010660106600
128202412031708001027189280106601066010660106600
129202412031707001027189280106601066010660106600
130202412031706001027189280106601066010660106600
131202412031705001027189280106601066010660106600
132202412031704001027189280106601066010660106600
133202412031703001027189280106601066010660106600
134202412031702001027189280106601066010660106600
135202412031701001027189280106601066010660106600
136202412031700001027189280106601066010660106600
137202412031659001027189280106601066010660106600
138202412031658001027189280106601066010660106600
139202412031657001027189280106601066010660106600
140202412031656001027189280106601066010660106600
141202412031655001027189280106601066010660106600
142202412031654001027189280106601066010660106600
143202412031653001027189280106601066010660106600
144202412031652001027189280106601066010660106600
145202412031651001027189280106601066010660106600
146202412031650001027189280106601066010660106600
147202412031649001027189280106601066010660106600
148202412031648001027189280106601066010660106600
149202412031647001027189280106601066010660106600
150202412031646001027189280106601066010660106600
151202412031645001027189280106601066010660106600
152202412031644001027189280106601066010660106605072
153202412031643001027189280106601066010660106600
154202412031642001027189280106601066010660106600
155202412031641001027189280106601066010660106600
156202412031640001027189280106601066010660106600
157202412031639001027189280106601066010660106600
158202412031638001027189280106601066010660106600
159202412031637001027189280106601066010660106600
160202412031636001027189280106601066010660106600
161202412031635001027189280106601066010660106600
162202412031634001027189280106601066010660106600
163202412031633001027189280106601066010660106600
164202412031632001027189280106601066010660106600
165202412031631001027189280106601066010660106600
166202412031630001027189280106601066010660106600
167202412031629001027189280106601066010660106600
168202412031628001027189280106601066010660106600
169202412031627001027189280106601066010660106600
170202412031626001027189280106601066010660106600
171202412031625001027189280106601066010660106600
172202412031624001027189280106601066010660106600
173202412031623001027189280106601066010660106600
174202412031622001027189280106601066010660106600
175202412031621001027189280106601066010660106600
176202412031620001027189280106601066010660106600
177202412031619001027189280106601066010660106600
178202412031618001027189280106601066010660106600
179202412031617001027189280106601066010660106600
180202412031616001027189280106601066010660106600
181202412031615001027189280106601066010660106600
182202412031614001027189280106601066010660106605072
183202412031613001027189280106601066010660106600
184202412031612001027189280106601066010660106600
185202412031611001027189280106601066010660106600
186202412031610001027189280106601066010660106600
187202412031609001027189280106601066010660106600
188202412031608001027189280106601066010660106600
189202412031607001027189280106601066010660106600
190202412031606001027189280106601066010660106600
191202412031605001027189280106601066010660106600
192202412031604001027189280106601066010660106600
193202412031603001027189280106601066010660106600
194202412031602001027189280106601066010660106600
195202412031601001027189280106601066010660106600
196202412031600001027189280106601066010660106600
197202412031559001027189280106601066010660106600
198202412031558001027189280106601066010660106600
199202412031557001027189280106601066010660106600
200202412031556001027189280106601066010660106600
201202412031555001027189280106601066010660106600
202202412031554001027189280106601066010660106600
203202412031553001027189280106601066010660106600
204202412031552001027189280106601066010660106600
205202412031551001027189280106601066010660106600
206202412031550001027189280106601066010660106600
207202412031549001027189280106601066010660106600
208202412031548001027189280106601066010660106600
209202412031547001027189280106601066010660106600
210202412031546001027189280106601066010660106600
211202412031545001027189280106601066010660106600
212202412031544001027189280106601066010660106605072
213202412031543001027189280106601066010660106600
214202412031542001027189280106601066010660106600
215202412031541001027189280106601066010660106600
216202412031540001027189280106601066010660106600
217202412031539001027189280106601066010660106600
218202412031538001027189280106601066010660106600
219202412031537001027189280106601066010660106600
220202412031536001027189280106601066010660106600
221202412031535001027189280106601066010660106600
222202412031534001027189280106601066010660106600
223202412031533001027189280106601066010660106600
224202412031532001027189280106601066010660106600
225202412031531001027189280106601066010660106600
226202412031530001027189280106601066010660106605072
22720241203152900973121760106401064010640106400
22820241203152800973121760106401064010640106400
22920241203152700973121760106401064010640106400
23020241203152600973121760106401064010640106400
23120241203152500973121760106401064010640106400
23220241203152400973121760106401064010640106400
23320241203152300973121760106401064010640106400
23420241203152200973121760106401064010640106400
23520241203152100973121760106401064010640106400
23620241203152000973121760106401064010640106400
2372024120315190097312176010640106001064010600175
2382024120315180097126103010600106301063010600140
239202412031517009697737901064010640106401064037
240202412031516009693801101064010640106401064050
2412024120315150096884811010640106401064010630133
2422024120315140096743330010640106201064010620157
243202412031513009657638501061010600106201060036
244202412031512009653821501060010620106201060012
2452024120315110096525475010620106201063010620179
246202412031510009633527601062010620106201062092
247202412031509009623757201062010620106301062022
248202412031508009621420601062010620106201062027
249202412031507009618553201063010620106301062028
2502024120315060096155790010630106301064010620228
251202412031505009591327501063010620106301062070
25220241203150400958389010106201062010630106101113
253202412031503009465693601062010620106201062023
254202412031502009463251001062010620106301062094
2552024120315010094532680010620106301063010620190
256202412031500009433072001063010630106401063023
257202412031459009430626801063010640106501063082
258202412031458009421902401064010640106501064066
259202412031457009414879901064010640106401064060
260202412031456009408495901064010630106401063039
261202412031455009404346601064010630106401063026
262202412031454009401580501063010630106301063024
263202412031453009399029301063010650106501063061
2642024120314520093925368010650106401065010640193
265202412031451009371982401064010630106401063030
2662024120314500093687919010640106301065010630803
267202412031449009283409901062010630106301062050
2682024120314480092780966010630106101063010610463
269202412031447009228889501062010610106201061046
270202412031446009224005601061010620106201061052
271202412031445009218484801061010610106201061084
272202412031444009209568201061010600106101060084
2732024120314430092006574010600106001060010600130
2742024120314420091868774010590105801059010580198
275202412031441009165910301058010580105801058016
2762024120314400091642175010580105801059010560137
27720241203143900914973210105901057010590105402073
2782024120314380089308529010580105801058010570244
27920241203143700890504430105801058010580105804
280202412031436008904621101059010580105901058034
28120241203143500890102060105801059010590105804
28220241203143400890059730105801058010580105800
28320241203143300890059730105801059010590105806
28420241203143200889996230105801058010580105801
285202412031431008899856501058010570105901057083
2862024120314300088910741010570105501058010540165
2872024120314290088736651010560105801061010560302
2882024120314280088417142010580105901059010570164
2892024120314270088243725010590106101061010570159
2902024120314260088075094010610106001061010580209
2912024120314250087853619010610106001061010600212
2922024120314240087628831010600105801060010580177
2932024120314230087441378010590105901059010590104
294202412031422008733124201059010580105901058092
2952024120314210087233840010580105801061010580263
2962024120314200086955057010580105801058010580205
2972024120314190086738167010590105701061010570242
298202412031418008648200501057010570105801057084
2992024120314170086393211010570105801058010570206
3002024120314160086175351010580105701061010570254
3012024120314150085906453010570105701058010570347
302202412031414008553961001057010570105701056029
3032024120314130085508960010570105601058010560237
3042024120314120085258385010560105601056010560153
3052024120314110085096817010560105601056010560166
3062024120314100084921521010560105701058010560217
3072024120314090084692141010560105601057010560147
3082024120314080084536908010560105601056010560144
3092024120314070084384844010560105601056010560195
3102024120314060084178924010570105501058010550237
3112024120314050083928366010550105601057010540155
3122024120314040083764821010560105701057010560312
3132024120314030083435175010560105701057010560216
3142024120314020083207016010570105501057010550400
3152024120314010082784754010550105501055010540178
3162024120314000082597039010550105501056010550132
3172024120313590082457777010550105501055010540375
3182024120313580082062159010550105501055010550141
3192024120313570081913404010540105501055010540177
3202024120313560081726820010550105501056010550133
3212024120313550081586504010550105501056010550297
322202412031354008127316801055010540105501054019
3232024120313530081253136010540105501055010540256
3242024120313520080983210010550105501055010540149
3252024120313510080826144010550105701057010550309
326202412031350008049993601057010560105701056025
3272024120313490080473531010560105601057010560159
3282024120313480080305626010560105701058010560394
3292024120313470079889005010570105701057010560185
3302024120313460079693611010570105701057010570117
3312024120313450079569942010560105601056010560191
3322024120313440079368246010560105701057010560195
3332024120313430079162324010570105701058010570123
3342024120313420079032285010570105601057010560208
3352024120313410078812496010560105701057010560167
3362024120313400078636057010560105701057010560171
3372024120313390078455448010560105601057010560192
3382024120313380078252695010550105601057010550146
3392024120313370078098520010550105301055010530295
3402024120313360077787687010530105401054010530158
3412024120313350077621188010550105401056010540157
3422024120313340077455555010550105701057010550141
3432024120313330077306553010580105701058010560173
3442024120313320077123768010580105601058010560171
3452024120313310076943080010570105801058010560161
3462024120313300076772917010580105801059010580183
3472024120313290076579270010580105701058010570196
3482024120313280076372063010580105801058010580147
3492024120313270076216537010580105801059010580168
3502024120313260076038791010590106001060010590134
3512024120313250075896752010600105901060010590195
3522024120313240075690244010590105801059010570458
3532024120313230075205456010570105601057010560372
3542024120313220074812401010560105501057010550148
3552024120313210074656110010560105701057010550190
3562024120313200074455613010550105501056010550161
3572024120313190074285737010540105501055010540162
3582024120313180074114969010540105301055010520173
3592024120313170073932627010530105401054010530170
3602024120313160073753604010540105501055010540153
3612024120313150073592235010550105501055010550159
3622024120313140073424490010550105601057010550163
3632024120313130073252284010550105501055010540172
3642024120313120073070966010550105501055010540169
3652024120313110072892674010550105401056010540172
3662024120313100072711108010540105401054010530173
3672024120313090072528906010540105301054010520160
3682024120313080072360516010530105201054010520574
3692024120313070071756089010520105201053010520180
3702024120313060071566728010520105401054010520156
3712024120313050071402353010530105201053010520197
3722024120313040071195055010520105301054010520151
3732024120313030071036124010530105301054010520177
3742024120313020070849745010530105401054010530186
3752024120313010070653842010530105501055010530163
3762024120313000070482138010550105401056010540198
3772024120312590070273084010540105801058010540414
3782024120312580069835868010580105901059010580132
3792024120312570069696210010590105901059010580327
3802024120312560069349920010590105901059010580180
38120241203125500691594370105901058010610105801231
3822024120312540067855131010580105801058010570192
38320241203125300676521290105901063010630105902835
3842024120312520064645422010640106301064010630288
3852024120312510064339276010620106501066010620274
386202412031250006404775401065010650106601065099
3872024120312490063942287010650106601066010650341
3882024120312480063578788010660106501066010650171
389202412031247006339660601066010650106601065037
39020241203124600633571670106501066010660106203528
391202412031245005960579701067010660106701066030
39220241203124400595738150106601066010660106506
393202412031243005956742301066010650106601065043
39420241203124200595215860106501065010660106506
3952024120312410059515194010650106401065010640123
39620241203124000593842000106401065010650106405
39720241203123900593788780106501065010650106500
3982024120312380059378878010650106701067010640232
399202412031237005913134901068010680106801068032
400202412031236005909717301067010680106801067011
401202412031235005908542901068010680106801068063
402202412031234005901814501068010680106801067038
403202412031233005897756401068010670106801067040
4042024120312320058934850010660106701067010660192
40520241203123100587299890106701066010670106605
406202412031230005872465801067010660106701066026
407202412031229005869694101066010650106601065037
408202412031228005865750201066010660106601066029
409202412031227005862658801066010650106601065038
4102024120312260058586083010650106401065010640315
41120241203122500582508930106401064010640106306
41220241203122400582445120106401064010640106400
41320241203122300582445120106401063010640106307
414202412031222005823707001064010640106401063027
41520241203122100582083650106301063010630106303
416202412031220005820517601064010630106401063016
4172024120312190058188165010630106201063010620200
41820241203121800579755680106301063010630106301
419202412031217005797450501062010620106301062015
42020241203121600579585740106201062010630106207
421202412031215005795113801062010620106301062014
422202412031214005793626901062010620106301062075
4232024120312130057856616010620106301063010610318
42420241203121200575189010106201063010630106205
42520241203121100575135900106301063010630106301
426202412031210005751252701063010620106301062039
42720241203120900574710770106301063010630106303
42820241203120800574678880106201062010620106208
429202412031207005745939201063010630106301063041
430202412031206005741580901063010620106301062045
43120241203120500573679870106301062010630106202
432202412031204005736586201062010630106301062050
433202412031203005731276101063010630106301063012
43420241203120200573000050106201063010630106207
435202412031201005729256901062010610106201061032
436202412031200005725858901061010610106201061096
43720241203115900571566610106101061010610106109
4382024120311580057147112010610106001063010600288
4392024120311570056841586010590106301063010590374
4402024120311560056444736010630106201063010620105
441202412031155005633319901061010610106201061055
4422024120311540056274797010620106101062010610204
443202412031153005605835101062010620106301062049
444202412031152005600631201063010640106401062040
445202412031151005596377301064010640106501064023
446202412031150005593929801064010640106501064012
447202412031149005592652901064010640106501064030
448202412031148005589460701064010640106501064011
449202412031147005588290201064010640106501064039
450202412031146005584140501064010640106401064014
451202412031145005582650901064010630106401063030
452202412031144005579459601063010630106401063022
4532024120311430055771207010630106501065010630191
4542024120311420055567826010660106401066010640111
4552024120311410055449698010640106301064010620385
4562024120311400055040414010620106301063010620110
457202412031139005492358501062010620106301062012
4582024120311380054910836010620106301063010620124
459202412031137005477903301063010620106301062039
460202412031136005473758201062010620106301062048
461202412031135005468660401063010630106301063023
4622024120311340054662155010630106501065010620315
46320241203113300543270970106501065010650106500
464202412031132005432709701065010660106601064011
4652024120311310054315388010660106501066010650171
466202412031130005413310601067010660106701066069
4672024120311290054059520010670106601067010660163
4682024120311280053885761010650106201066010620158
4692024120311270053717576010620106501065010620291
470202412031126005340777901065010660106601065070
471202412031125005333316201066010650106601065072
472202412031124005325641301065010650106601065043
473202412031123005321058501065010650106601065026
474202412031122005318288301065010650106601065036
475202412031121005314451201066010650106601065042
476202412031120005309974901066010660106601065028
477202412031119005306992601065010650106601063040
4782024120311180053027354010650106501066010640301
4792024120311170052706846010650106701067010650109
480202412031116005259055901068010670106801067046
4812024120311150052541455010670106901069010670159
48220241203111400523714930106901069010700106908
4832024120311130052362939010690106901070010690164
4842024120311120052187565010700106901070010670148
485202412031111005202938501069010710107201069080
4862024120311100051943725010710106901072010690326
4872024120311090051594393010730107001073010700287
4882024120311080051286738010710107101073010680264
4892024120311070051003872010710107101072010680253
4902024120311060050732868010710107001071010700135
49120241203110500505883870107101071010710107108
492202412031104005057981901071010700107101070079
4932024120311030050495246010700107001070010700169
4942024120311020050314416010700106901070010690175
495202412031101005012720801069010680106901068058
4962024120311000050065225010680107001071010680168
49720241203105900498855240107101071010720106902119
49820241203105800476181810107201066010720106602317
499202412031057004514044301066010660106701066012
5002024120310560045127650010660106701067010650188
5012024120310550044927084010680106701068010670238
502202412031054004467309301066010670106701066059
503202412031053004461016301067010660106701066055
504202412031052004455148401066010660106701066023
5052024120310510044526963010660106601068010650198
506202412031050004431588001066010650106601065036
507202412031049004427751601065010660106601065074
5082024120310480044198704010660106501068010650223
5092024120310470043961061010660106601068010660223
5102024120310460043723095010660106601066010660197
5112024120310450043513093010660106601066010650107
5122024120310440043399034010660106501066010650208
513202412031043004317730801066010650106601064061
5142024120310420043112325010650106501065010650133
515202412031041004297068001065010650106501064020
5162024120310400042949384010650106501066010650430
5172024120310390042491350010650106501066010650161
51820241203103800423198370106501065010650106503
5192024120310370042316642010640106501066010640182
5202024120310360042122783010660106401066010640529
521202412031035004155925101065010640106501064088
522202412031034004146559601064010640106501064028
5232024120310330041435792010660106701068010660336
5242024120310320041077332010670106601067010660276
52520241203103100407829110106601064010660106401573
5262024120310300039108191010630106201064010620381
5272024120310290038703086010620106401064010620465
5282024120310280038208929010640106301064010630180
5292024120310270038017419010630106301064010630201
530202412031026003780372401063010630106301062070
531202412031025003772931701063010630106301063038
5322024120310240037688923010620106401065010620450
533202412031023003721029401064010640106401064067
5342024120310220037139006010640106301064010620670
5352024120310210036426768010630106201063010620341
5362024120310200036064324010630106301063010620173
5372024120310190035880441010630106201063010610737
53820241203101800350976830106201059010620105901393
5392024120310170033621000010590105901060010590248
540202412031016003335833301059010590105901058022
5412024120310150033335045010590105901060010590228
5422024120310140033093574010600105901060010590415
543202412031013003265408601059010600106001059035
544202412031012003261699001059010590106001059065
545202412031011003254810101059010600106001059038
546202412031010003250782601060010600106001059031
5472024120310090032474982010590105901060010580620
548202412031008003181853901059010590105901059036
5492024120310070031780415010590105901059010590278
5502024120310060031486013010590105901059010590180
5512024120310050031295393010590105901059010580317
5522024120310040030959693010590105901060010590143
5532024120310030030808191010590105901060010590120
5542024120310020030680999010600105901060010580152
55520241203100100305200020105901059010590105902
5562024120310000030517884010590106201062010590780
5572024120309590029691516010620106001062010590773
5582024120309580028871891010610106001061010600147
5592024120309570028715997010610105801061010580838
560202412030956002782791101058010580105901058083
5612024120309550027740062010570105701058010570380
5622024120309540027338177010570105801058010570119
5632024120309530027212288010580105601059010560821
564202412030952002634481501056010550105701055096
565202412030951002624344401055010570105701054084
5662024120309500026154776010570105701058010560208
56720241203094900259348130105701055010610105303023
56820241203094800227359510105601057010600105602002
5692024120309470020616168010570105301057010530741
57020241203094600198341250105401051010540105101811
5712024120309450017928913010510105101052010510135
5722024120309440017786970010510105101052010510199
5732024120309430017577651010510104901051010490672
5742024120309420016872059010490104801049010480294
5752024120309410016563654010480104701048010470879
5762024120309400015642477010470104601047010450196
5772024120309390015437424010460104801048010460257
578202412030938001516831501048010480104801047063
579202412030937001510230301048010480104801047036
5802024120309360015064579010480104901049010480106
5812024120309350014953488010480104901050010480156
5822024120309340014789804010500104801050010480206
583202412030933001457366701048010490104901048041
58420241203093200145306660104801050010530104701860
5852024120309310012578701010500104801050010480341
5862024120309300012220939010490104901049010480286
5872024120309290011920928010490104701049010470111
588202412030928001180464301048010480104801048067
5892024120309270011734427010490105001050010490153
59020241203092600115738490105101046010510104602164
591202412030925009306771010460104701047010460415
59220241203092400887251601046010460104701046062
5932024120309230088076630104601042010460104201865
594202412030922006858873010420104201043010420384
5952024120309210064586800104101037010450103701085
596202412030920005327680010360103701040010360812
597202412030919004485017010370103901039010370113
598202412030918004367722010390103801039010380251
5992024120309170041070400103701037010370103701
60020241203091600410600301037010380103801037018
60120241203091500408732201038010370103801037015
60220241203091400407175701038010390104001038096
603202412030913003972022010390104001040010390130
60420241203091200383685801041010390104101039086
605202412030911003747426010390103801039010370110
606202412030910003633220010380103701039010370255
6072024120309090033685100103501035010350103301301
6082024120309080020226850103501035010350103501
609202412030907002021650010320103601036010320601
610202412030906001400891010360103601036010320122
611202412030905001274899010370102901037010290334
6122024120309040093049601028010280102801028048
6132024120309030088115201025010290102901025023
61420241203090200857553010290102101029010200467
6152024120309010038055001024010240102401024020
61620241203090000360070010300102001030010200353