32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 191400 | 891261610 | 10590 | 10590 | 10590 | 10590 | 725 |
| 3 | 20241211 | 191300 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20241211 | 191200 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20241211 | 191100 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20241211 | 191000 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20241211 | 190900 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20241211 | 190800 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20241211 | 190700 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20241211 | 190600 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20241211 | 190500 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20241211 | 190400 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20241211 | 190300 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20241211 | 190200 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20241211 | 190100 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20241211 | 190000 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20241211 | 185900 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20241211 | 185800 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20241211 | 185700 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20241211 | 185600 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20241211 | 185500 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20241211 | 185400 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20241211 | 185300 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20241211 | 185200 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20241211 | 185100 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20241211 | 185000 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20241211 | 184900 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20241211 | 184800 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20241211 | 184700 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20241211 | 184600 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20241211 | 184500 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20241211 | 184400 | 891261610 | 10590 | 10590 | 10590 | 10590 | 725 |
| 33 | 20241211 | 184300 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20241211 | 184200 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20241211 | 184100 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20241211 | 184000 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20241211 | 183900 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20241211 | 183800 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20241211 | 183700 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20241211 | 183600 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20241211 | 183500 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20241211 | 183400 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20241211 | 183300 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20241211 | 183200 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20241211 | 183100 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20241211 | 183000 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20241211 | 182900 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20241211 | 182800 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20241211 | 182700 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20241211 | 182600 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20241211 | 182500 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20241211 | 182400 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20241211 | 182300 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20241211 | 182200 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20241211 | 182100 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20241211 | 182000 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20241211 | 181900 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20241211 | 181800 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20241211 | 181700 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20241211 | 181600 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20241211 | 181500 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20241211 | 181400 | 891261610 | 10590 | 10590 | 10590 | 10590 | 725 |
| 63 | 20241211 | 181300 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20241211 | 181200 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20241211 | 181100 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20241211 | 181000 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20241211 | 180900 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20241211 | 180800 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20241211 | 180700 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20241211 | 180600 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20241211 | 180500 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20241211 | 180400 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20241211 | 180300 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20241211 | 180200 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20241211 | 180100 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20241211 | 180000 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20241211 | 175900 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20241211 | 175800 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20241211 | 175700 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20241211 | 175600 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20241211 | 175500 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20241211 | 175400 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20241211 | 175300 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20241211 | 175200 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20241211 | 175100 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20241211 | 175000 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20241211 | 174900 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20241211 | 174800 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20241211 | 174700 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20241211 | 174600 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20241211 | 174500 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20241211 | 174400 | 891261610 | 10590 | 10590 | 10590 | 10590 | 725 |
| 93 | 20241211 | 174300 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20241211 | 174200 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20241211 | 174100 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20241211 | 174000 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20241211 | 173900 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20241211 | 173800 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20241211 | 173700 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20241211 | 173600 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20241211 | 173500 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20241211 | 173400 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20241211 | 173300 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20241211 | 173200 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20241211 | 173100 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20241211 | 173000 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20241211 | 172900 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20241211 | 172800 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20241211 | 172700 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20241211 | 172600 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20241211 | 172500 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20241211 | 172400 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20241211 | 172300 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20241211 | 172200 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20241211 | 172100 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20241211 | 172000 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20241211 | 171900 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20241211 | 171800 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20241211 | 171700 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20241211 | 171600 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20241211 | 171500 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20241211 | 171400 | 891261610 | 10590 | 10590 | 10590 | 10590 | 725 |
| 123 | 20241211 | 171300 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20241211 | 171200 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20241211 | 171100 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20241211 | 171000 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20241211 | 170900 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20241211 | 170800 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20241211 | 170700 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20241211 | 170600 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20241211 | 170500 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20241211 | 170400 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20241211 | 170300 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20241211 | 170200 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20241211 | 170100 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20241211 | 170000 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20241211 | 165900 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20241211 | 165800 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20241211 | 165700 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20241211 | 165600 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20241211 | 165500 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20241211 | 165400 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20241211 | 165300 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20241211 | 165200 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20241211 | 165100 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20241211 | 165000 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20241211 | 164900 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20241211 | 164800 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20241211 | 164700 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20241211 | 164600 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20241211 | 164500 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20241211 | 164400 | 891261610 | 10590 | 10590 | 10590 | 10590 | 725 |
| 153 | 20241211 | 164300 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20241211 | 164200 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20241211 | 164100 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20241211 | 164000 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20241211 | 163900 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20241211 | 163800 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20241211 | 163700 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20241211 | 163600 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20241211 | 163500 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20241211 | 163400 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20241211 | 163300 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20241211 | 163200 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20241211 | 163100 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20241211 | 163000 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20241211 | 162900 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20241211 | 162800 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20241211 | 162700 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20241211 | 162600 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20241211 | 162500 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20241211 | 162400 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20241211 | 162300 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20241211 | 162200 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20241211 | 162100 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20241211 | 162000 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20241211 | 161900 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20241211 | 161800 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20241211 | 161700 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20241211 | 161600 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20241211 | 161500 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20241211 | 161400 | 891261610 | 10590 | 10590 | 10590 | 10590 | 725 |
| 183 | 20241211 | 161300 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20241211 | 161200 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20241211 | 161100 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20241211 | 161000 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20241211 | 160900 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20241211 | 160800 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20241211 | 160700 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20241211 | 160600 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20241211 | 160500 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20241211 | 160400 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20241211 | 160300 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20241211 | 160200 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20241211 | 160100 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20241211 | 160000 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20241211 | 155900 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20241211 | 155800 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20241211 | 155700 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20241211 | 155600 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20241211 | 155500 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20241211 | 155400 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20241211 | 155300 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20241211 | 155200 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20241211 | 155100 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20241211 | 155000 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20241211 | 154900 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20241211 | 154800 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20241211 | 154700 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20241211 | 154600 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20241211 | 154500 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20241211 | 154400 | 891261610 | 10590 | 10590 | 10590 | 10590 | 725 |
| 213 | 20241211 | 154300 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20241211 | 154200 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20241211 | 154100 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20241211 | 154000 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20241211 | 153900 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20241211 | 153800 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20241211 | 153700 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20241211 | 153600 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20241211 | 153500 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20241211 | 153400 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20241211 | 153300 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20241211 | 153200 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20241211 | 153100 | 891261610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20241211 | 153000 | 891261610 | 10590 | 10590 | 10590 | 10590 | 725 |
| 227 | 20241211 | 152900 | 883583860 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20241211 | 152800 | 883583860 | 10520 | 10520 | 10520 | 10520 | 0 |
| 229 | 20241211 | 152700 | 883583860 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20241211 | 152600 | 883583860 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20241211 | 152500 | 883583860 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20241211 | 152400 | 883583860 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20241211 | 152300 | 883583860 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20241211 | 152200 | 883583860 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20241211 | 152100 | 883583860 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20241211 | 152000 | 883583860 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20241211 | 151900 | 883583860 | 10520 | 10540 | 10550 | 10510 | 177 |
| 238 | 20241211 | 151800 | 881719230 | 10540 | 10540 | 10540 | 10540 | 190 |
| 239 | 20241211 | 151700 | 879716630 | 10540 | 10530 | 10540 | 10530 | 36 |
| 240 | 20241211 | 151600 | 879337400 | 10540 | 10530 | 10540 | 10530 | 447 |
| 241 | 20241211 | 151500 | 874630470 | 10530 | 10540 | 10540 | 10520 | 75 |
| 242 | 20241211 | 151400 | 873840420 | 10550 | 10550 | 10550 | 10550 | 14 |
| 243 | 20241211 | 151300 | 873692720 | 10550 | 10540 | 10550 | 10530 | 595 |
| 244 | 20241211 | 151200 | 867421470 | 10540 | 10540 | 10560 | 10540 | 355 |
| 245 | 20241211 | 151100 | 863676100 | 10540 | 10540 | 10550 | 10540 | 13 |
| 246 | 20241211 | 151000 | 863539070 | 10540 | 10510 | 10540 | 10510 | 904 |
| 247 | 20241211 | 150900 | 854026160 | 10510 | 10510 | 10510 | 10510 | 2 |
| 248 | 20241211 | 150800 | 854005140 | 10510 | 10510 | 10510 | 10510 | 0 |
| 249 | 20241211 | 150700 | 854005140 | 10510 | 10520 | 10520 | 10510 | 19 |
| 250 | 20241211 | 150600 | 853805430 | 10510 | 10510 | 10510 | 10510 | 19 |
| 251 | 20241211 | 150500 | 853605740 | 10520 | 10510 | 10520 | 10510 | 10 |
| 252 | 20241211 | 150400 | 853500560 | 10510 | 10510 | 10510 | 10510 | 0 |
| 253 | 20241211 | 150300 | 853500560 | 10510 | 10510 | 10510 | 10510 | 34 |
| 254 | 20241211 | 150200 | 853143220 | 10520 | 10510 | 10520 | 10510 | 107 |
| 255 | 20241211 | 150100 | 852018590 | 10520 | 10520 | 10520 | 10520 | 47 |
| 256 | 20241211 | 150000 | 851524150 | 10510 | 10510 | 10510 | 10510 | 242 |
| 257 | 20241211 | 145900 | 848980730 | 10510 | 10510 | 10510 | 10510 | 11 |
| 258 | 20241211 | 145800 | 848865120 | 10510 | 10500 | 10510 | 10500 | 7 |
| 259 | 20241211 | 145700 | 848791570 | 10500 | 10500 | 10500 | 10500 | 7 |
| 260 | 20241211 | 145600 | 848718070 | 10500 | 10510 | 10510 | 10500 | 108 |
| 261 | 20241211 | 145500 | 847583090 | 10510 | 10510 | 10510 | 10500 | 111 |
| 262 | 20241211 | 145400 | 846416520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 263 | 20241211 | 145300 | 846416520 | 10510 | 10510 | 10510 | 10510 | 13 |
| 264 | 20241211 | 145200 | 846279890 | 10510 | 10500 | 10510 | 10490 | 1448 |
| 265 | 20241211 | 145100 | 831070380 | 10500 | 10550 | 10550 | 10500 | 2785 |
| 266 | 20241211 | 145000 | 801773850 | 10570 | 10570 | 10570 | 10540 | 642 |
| 267 | 20241211 | 144900 | 794996480 | 10570 | 10570 | 10580 | 10570 | 112 |
| 268 | 20241211 | 144800 | 793812310 | 10580 | 10540 | 10610 | 10530 | 5184 |
| 269 | 20241211 | 144700 | 738967140 | 10530 | 10530 | 10530 | 10520 | 463 |
| 270 | 20241211 | 144600 | 734091760 | 10540 | 10540 | 10540 | 10540 | 142 |
| 271 | 20241211 | 144500 | 732595080 | 10540 | 10540 | 10540 | 10540 | 0 |
| 272 | 20241211 | 144400 | 732595080 | 10540 | 10530 | 10540 | 10530 | 344 |
| 273 | 20241211 | 144300 | 728970270 | 10520 | 10500 | 10530 | 10500 | 5296 |
| 274 | 20241211 | 144200 | 673313700 | 10500 | 10500 | 10500 | 10500 | 9 |
| 275 | 20241211 | 144100 | 673219200 | 10490 | 10490 | 10490 | 10490 | 23 |
| 276 | 20241211 | 144000 | 672977930 | 10490 | 10490 | 10490 | 10490 | 22 |
| 277 | 20241211 | 143900 | 672747150 | 10490 | 10490 | 10490 | 10490 | 7 |
| 278 | 20241211 | 143800 | 672673720 | 10490 | 10490 | 10490 | 10490 | 72 |
| 279 | 20241211 | 143700 | 671918440 | 10490 | 10500 | 10500 | 10490 | 28 |
| 280 | 20241211 | 143600 | 671624650 | 10500 | 10500 | 10500 | 10500 | 2 |
| 281 | 20241211 | 143500 | 671603650 | 10500 | 10500 | 10500 | 10500 | 9 |
| 282 | 20241211 | 143400 | 671509150 | 10490 | 10500 | 10500 | 10490 | 235 |
| 283 | 20241211 | 143300 | 669043000 | 10490 | 10490 | 10490 | 10490 | 22 |
| 284 | 20241211 | 143200 | 668812220 | 10490 | 10490 | 10490 | 10490 | 1 |
| 285 | 20241211 | 143100 | 668801730 | 10500 | 10500 | 10500 | 10500 | 7 |
| 286 | 20241211 | 143000 | 668728230 | 10500 | 10500 | 10500 | 10500 | 5 |
| 287 | 20241211 | 142900 | 668675730 | 10500 | 10490 | 10500 | 10490 | 174 |
| 288 | 20241211 | 142800 | 666850460 | 10490 | 10490 | 10490 | 10490 | 246 |
| 289 | 20241211 | 142700 | 664269920 | 10500 | 10480 | 10500 | 10480 | 978 |
| 290 | 20241211 | 142600 | 654017040 | 10480 | 10480 | 10480 | 10480 | 7 |
| 291 | 20241211 | 142500 | 653943680 | 10480 | 10480 | 10480 | 10480 | 8 |
| 292 | 20241211 | 142400 | 653859840 | 10480 | 10490 | 10490 | 10480 | 150 |
| 293 | 20241211 | 142300 | 652287700 | 10490 | 10480 | 10490 | 10480 | 23 |
| 294 | 20241211 | 142200 | 652046650 | 10480 | 10480 | 10480 | 10480 | 12 |
| 295 | 20241211 | 142100 | 651920890 | 10480 | 10480 | 10480 | 10480 | 22 |
| 296 | 20241211 | 142000 | 651690330 | 10480 | 10490 | 10490 | 10480 | 27 |
| 297 | 20241211 | 141900 | 651407300 | 10490 | 10480 | 10490 | 10480 | 107 |
| 298 | 20241211 | 141800 | 650284940 | 10480 | 10480 | 10480 | 10480 | 42 |
| 299 | 20241211 | 141700 | 649844780 | 10480 | 10480 | 10490 | 10480 | 53 |
| 300 | 20241211 | 141600 | 649289330 | 10480 | 10480 | 10480 | 10480 | 171 |
| 301 | 20241211 | 141500 | 647497250 | 10480 | 10480 | 10480 | 10480 | 0 |
| 302 | 20241211 | 141400 | 647497250 | 10480 | 10440 | 10480 | 10440 | 1163 |
| 303 | 20241211 | 141300 | 635336090 | 10440 | 10480 | 10480 | 10440 | 2484 |
| 304 | 20241211 | 141200 | 609393860 | 10470 | 10470 | 10470 | 10470 | 22 |
| 305 | 20241211 | 141100 | 609163520 | 10480 | 10470 | 10480 | 10470 | 87 |
| 306 | 20241211 | 141000 | 608252620 | 10460 | 10460 | 10460 | 10460 | 8 |
| 307 | 20241211 | 140900 | 608168940 | 10460 | 10470 | 10470 | 10460 | 20 |
| 308 | 20241211 | 140800 | 607959680 | 10470 | 10460 | 10470 | 10460 | 58 |
| 309 | 20241211 | 140700 | 607352500 | 10460 | 10460 | 10470 | 10460 | 83 |
| 310 | 20241211 | 140600 | 606484220 | 10470 | 10470 | 10470 | 10460 | 219 |
| 311 | 20241211 | 140500 | 604191680 | 10480 | 10480 | 10480 | 10480 | 32 |
| 312 | 20241211 | 140400 | 603856320 | 10480 | 10470 | 10480 | 10460 | 385 |
| 313 | 20241211 | 140300 | 599824160 | 10460 | 10470 | 10470 | 10460 | 22 |
| 314 | 20241211 | 140200 | 599593840 | 10470 | 10470 | 10470 | 10470 | 0 |
| 315 | 20241211 | 140100 | 599593840 | 10470 | 10450 | 10470 | 10450 | 236 |
| 316 | 20241211 | 140000 | 597126700 | 10440 | 10470 | 10500 | 10440 | 898 |
| 317 | 20241211 | 135900 | 587717600 | 10470 | 10430 | 10470 | 10430 | 1049 |
| 318 | 20241211 | 135800 | 576772390 | 10430 | 10430 | 10430 | 10430 | 7 |
| 319 | 20241211 | 135700 | 576699380 | 10430 | 10430 | 10430 | 10430 | 50 |
| 320 | 20241211 | 135600 | 576177880 | 10420 | 10430 | 10430 | 10420 | 42 |
| 321 | 20241211 | 135500 | 575740170 | 10420 | 10420 | 10420 | 10420 | 8 |
| 322 | 20241211 | 135400 | 575656810 | 10420 | 10430 | 10430 | 10420 | 16 |
| 323 | 20241211 | 135300 | 575490020 | 10420 | 10420 | 10420 | 10420 | 1 |
| 324 | 20241211 | 135200 | 575479600 | 10430 | 10430 | 10430 | 10430 | 6 |
| 325 | 20241211 | 135100 | 575417020 | 10430 | 10430 | 10430 | 10430 | 1 |
| 326 | 20241211 | 135000 | 575406590 | 10420 | 10420 | 10420 | 10420 | 27 |
| 327 | 20241211 | 134900 | 575125250 | 10420 | 10420 | 10420 | 10420 | 7 |
| 328 | 20241211 | 134800 | 575052310 | 10420 | 10420 | 10420 | 10420 | 8 |
| 329 | 20241211 | 134700 | 574968950 | 10420 | 10430 | 10430 | 10420 | 26 |
| 330 | 20241211 | 134600 | 574697960 | 10430 | 10430 | 10430 | 10420 | 224 |
| 331 | 20241211 | 134500 | 572361850 | 10430 | 10440 | 10440 | 10430 | 20 |
| 332 | 20241211 | 134400 | 572153190 | 10440 | 10430 | 10440 | 10430 | 17 |
| 333 | 20241211 | 134300 | 571975850 | 10440 | 10440 | 10440 | 10440 | 201 |
| 334 | 20241211 | 134200 | 569877410 | 10440 | 10420 | 10440 | 10420 | 389 |
| 335 | 20241211 | 134100 | 565821010 | 10420 | 10420 | 10430 | 10420 | 394 |
| 336 | 20241211 | 134000 | 561714240 | 10420 | 10420 | 10420 | 10420 | 246 |
| 337 | 20241211 | 133900 | 559150920 | 10420 | 10390 | 10420 | 10390 | 2312 |
| 338 | 20241211 | 133800 | 535099450 | 10390 | 10390 | 10390 | 10390 | 7 |
| 339 | 20241211 | 133700 | 535026720 | 10390 | 10390 | 10390 | 10390 | 8 |
| 340 | 20241211 | 133600 | 534943600 | 10390 | 10390 | 10390 | 10390 | 110 |
| 341 | 20241211 | 133500 | 533800700 | 10400 | 10400 | 10400 | 10400 | 61 |
| 342 | 20241211 | 133400 | 533166300 | 10400 | 10400 | 10400 | 10400 | 0 |
| 343 | 20241211 | 133300 | 533166300 | 10400 | 10400 | 10400 | 10400 | 0 |
| 344 | 20241211 | 133200 | 533166300 | 10400 | 10400 | 10400 | 10400 | 0 |
| 345 | 20241211 | 133100 | 533166300 | 10400 | 10400 | 10400 | 10400 | 0 |
| 346 | 20241211 | 133000 | 533166300 | 10400 | 10400 | 10400 | 10400 | 0 |
| 347 | 20241211 | 132900 | 533166300 | 10400 | 10400 | 10400 | 10400 | 0 |
| 348 | 20241211 | 132800 | 533166300 | 10400 | 10400 | 10400 | 10400 | 3 |
| 349 | 20241211 | 132700 | 533135100 | 10400 | 10400 | 10400 | 10400 | 200 |
| 350 | 20241211 | 132600 | 531055100 | 10390 | 10390 | 10390 | 10390 | 8 |
| 351 | 20241211 | 132500 | 530971980 | 10390 | 10390 | 10400 | 10390 | 1040 |
| 352 | 20241211 | 132400 | 520164980 | 10380 | 10380 | 10380 | 10380 | 8 |
| 353 | 20241211 | 132300 | 520081940 | 10380 | 10390 | 10390 | 10380 | 48 |
| 354 | 20241211 | 132200 | 519583380 | 10390 | 10390 | 10390 | 10390 | 310 |
| 355 | 20241211 | 132100 | 516362480 | 10390 | 10390 | 10390 | 10390 | 15 |
| 356 | 20241211 | 132000 | 516206630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 357 | 20241211 | 131900 | 516206630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 358 | 20241211 | 131800 | 516206630 | 10390 | 10390 | 10390 | 10390 | 10 |
| 359 | 20241211 | 131700 | 516102730 | 10390 | 10390 | 10390 | 10390 | 8 |
| 360 | 20241211 | 131600 | 516019610 | 10390 | 10390 | 10390 | 10390 | 0 |
| 361 | 20241211 | 131500 | 516019610 | 10390 | 10390 | 10390 | 10390 | 0 |
| 362 | 20241211 | 131400 | 516019610 | 10390 | 10390 | 10390 | 10390 | 0 |
| 363 | 20241211 | 131300 | 516019610 | 10390 | 10390 | 10390 | 10390 | 50 |
| 364 | 20241211 | 131200 | 515500110 | 10390 | 10390 | 10390 | 10390 | 20 |
| 365 | 20241211 | 131100 | 515292310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 366 | 20241211 | 131000 | 515292310 | 10390 | 10390 | 10390 | 10390 | 3 |
| 367 | 20241211 | 130900 | 515261140 | 10380 | 10380 | 10380 | 10380 | 495 |
| 368 | 20241211 | 130800 | 510123040 | 10380 | 10370 | 10380 | 10370 | 1107 |
| 369 | 20241211 | 130700 | 498632450 | 10370 | 10370 | 10370 | 10370 | 8 |
| 370 | 20241211 | 130600 | 498549490 | 10370 | 10380 | 10380 | 10370 | 33 |
| 371 | 20241211 | 130500 | 498207190 | 10370 | 10370 | 10370 | 10370 | 247 |
| 372 | 20241211 | 130400 | 495645800 | 10370 | 10370 | 10370 | 10370 | 11 |
| 373 | 20241211 | 130300 | 495531730 | 10370 | 10370 | 10370 | 10370 | 56 |
| 374 | 20241211 | 130200 | 494951010 | 10380 | 10380 | 10380 | 10370 | 1835 |
| 375 | 20241211 | 130100 | 475904680 | 10390 | 10400 | 10400 | 10390 | 903 |
| 376 | 20241211 | 130000 | 466522410 | 10400 | 10400 | 10400 | 10400 | 1 |
| 377 | 20241211 | 125900 | 466512010 | 10390 | 10390 | 10390 | 10390 | 0 |
| 378 | 20241211 | 125800 | 466512010 | 10390 | 10390 | 10390 | 10390 | 80 |
| 379 | 20241211 | 125700 | 465680810 | 10390 | 10390 | 10390 | 10390 | 2 |
| 380 | 20241211 | 125600 | 465660030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 381 | 20241211 | 125500 | 465660030 | 10390 | 10400 | 10400 | 10390 | 16 |
| 382 | 20241211 | 125400 | 465493780 | 10390 | 10400 | 10400 | 10390 | 12 |
| 383 | 20241211 | 125300 | 465369020 | 10400 | 10400 | 10400 | 10400 | 31 |
| 384 | 20241211 | 125200 | 465046620 | 10400 | 10400 | 10400 | 10400 | 4 |
| 385 | 20241211 | 125100 | 465005020 | 10400 | 10400 | 10400 | 10400 | 3 |
| 386 | 20241211 | 125000 | 464973820 | 10400 | 10400 | 10400 | 10400 | 3 |
| 387 | 20241211 | 124900 | 464942620 | 10400 | 10400 | 10400 | 10400 | 25 |
| 388 | 20241211 | 124800 | 464682620 | 10400 | 10400 | 10400 | 10400 | 3 |
| 389 | 20241211 | 124700 | 464651420 | 10400 | 10400 | 10400 | 10400 | 6 |
| 390 | 20241211 | 124600 | 464589020 | 10400 | 10390 | 10400 | 10390 | 3 |
| 391 | 20241211 | 124500 | 464557840 | 10400 | 10390 | 10400 | 10390 | 4 |
| 392 | 20241211 | 124400 | 464516270 | 10400 | 10400 | 10400 | 10400 | 3 |
| 393 | 20241211 | 124300 | 464485070 | 10400 | 10400 | 10400 | 10400 | 1 |
| 394 | 20241211 | 124200 | 464474670 | 10400 | 10400 | 10400 | 10400 | 12 |
| 395 | 20241211 | 124100 | 464349870 | 10400 | 10400 | 10400 | 10400 | 4 |
| 396 | 20241211 | 124000 | 464308270 | 10400 | 10390 | 10400 | 10390 | 58 |
| 397 | 20241211 | 123900 | 463705640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 398 | 20241211 | 123800 | 463705640 | 10400 | 10390 | 10400 | 10390 | 19 |
| 399 | 20241211 | 123700 | 463508220 | 10400 | 10400 | 10400 | 10400 | 1 |
| 400 | 20241211 | 123600 | 463497820 | 10400 | 10400 | 10400 | 10400 | 1 |
| 401 | 20241211 | 123500 | 463487420 | 10400 | 10400 | 10400 | 10400 | 1 |
| 402 | 20241211 | 123400 | 463477020 | 10400 | 10400 | 10400 | 10400 | 1 |
| 403 | 20241211 | 123300 | 463466620 | 10390 | 10390 | 10390 | 10390 | 2 |
| 404 | 20241211 | 123200 | 463445840 | 10400 | 10400 | 10400 | 10400 | 1 |
| 405 | 20241211 | 123100 | 463435440 | 10400 | 10400 | 10400 | 10400 | 2 |
| 406 | 20241211 | 123000 | 463414640 | 10400 | 10400 | 10400 | 10400 | 2 |
| 407 | 20241211 | 122900 | 463393840 | 10400 | 10400 | 10400 | 10400 | 2 |
| 408 | 20241211 | 122800 | 463373040 | 10400 | 10400 | 10400 | 10400 | 2 |
| 409 | 20241211 | 122700 | 463352240 | 10400 | 10400 | 10400 | 10400 | 1 |
| 410 | 20241211 | 122600 | 463341840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 411 | 20241211 | 122500 | 463341840 | 10400 | 10400 | 10400 | 10400 | 2 |
| 412 | 20241211 | 122400 | 463321040 | 10390 | 10390 | 10390 | 10390 | 86 |
| 413 | 20241211 | 122300 | 462427500 | 10400 | 10390 | 10400 | 10390 | 61 |
| 414 | 20241211 | 122200 | 461793700 | 10390 | 10400 | 10400 | 10390 | 19 |
| 415 | 20241211 | 122100 | 461596260 | 10400 | 10400 | 10400 | 10400 | 1 |
| 416 | 20241211 | 122000 | 461585860 | 10390 | 10390 | 10400 | 10390 | 7 |
| 417 | 20241211 | 121900 | 461513120 | 10400 | 10400 | 10400 | 10400 | 1 |
| 418 | 20241211 | 121800 | 461502720 | 10400 | 10400 | 10400 | 10400 | 1 |
| 419 | 20241211 | 121700 | 461492320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 420 | 20241211 | 121600 | 461492320 | 10400 | 10400 | 10400 | 10400 | 1 |
| 421 | 20241211 | 121500 | 461481920 | 10400 | 10400 | 10400 | 10400 | 1 |
| 422 | 20241211 | 121400 | 461471520 | 10400 | 10400 | 10400 | 10400 | 1 |
| 423 | 20241211 | 121300 | 461461120 | 10400 | 10400 | 10400 | 10400 | 1 |
| 424 | 20241211 | 121200 | 461450720 | 10400 | 10400 | 10400 | 10400 | 1 |
| 425 | 20241211 | 121100 | 461440320 | 10390 | 10390 | 10390 | 10390 | 1 |
| 426 | 20241211 | 121000 | 461429930 | 10400 | 10390 | 10400 | 10390 | 152 |
| 427 | 20241211 | 120900 | 459850630 | 10400 | 10400 | 10400 | 10400 | 1 |
| 428 | 20241211 | 120800 | 459840230 | 10400 | 10400 | 10400 | 10400 | 29 |
| 429 | 20241211 | 120700 | 459538630 | 10400 | 10400 | 10400 | 10400 | 22 |
| 430 | 20241211 | 120600 | 459309830 | 10400 | 10400 | 10400 | 10400 | 1 |
| 431 | 20241211 | 120500 | 459299430 | 10390 | 10390 | 10390 | 10390 | 435 |
| 432 | 20241211 | 120400 | 454779780 | 10390 | 10390 | 10390 | 10390 | 11 |
| 433 | 20241211 | 120300 | 454665490 | 10390 | 10380 | 10390 | 10380 | 69 |
| 434 | 20241211 | 120200 | 453948860 | 10390 | 10390 | 10390 | 10390 | 14 |
| 435 | 20241211 | 120100 | 453803400 | 10390 | 10390 | 10390 | 10390 | 1 |
| 436 | 20241211 | 120000 | 453793010 | 10380 | 10390 | 10390 | 10380 | 89 |
| 437 | 20241211 | 115900 | 452869180 | 10390 | 10380 | 10390 | 10380 | 501 |
| 438 | 20241211 | 115800 | 447668790 | 10390 | 10390 | 10390 | 10390 | 100 |
| 439 | 20241211 | 115700 | 446629790 | 10390 | 10390 | 10390 | 10390 | 2 |
| 440 | 20241211 | 115600 | 446609010 | 10390 | 10390 | 10390 | 10390 | 2 |
| 441 | 20241211 | 115500 | 446588230 | 10380 | 10380 | 10380 | 10380 | 1 |
| 442 | 20241211 | 115400 | 446577850 | 10390 | 10390 | 10390 | 10390 | 1 |
| 443 | 20241211 | 115300 | 446567460 | 10390 | 10400 | 10400 | 10390 | 392 |
| 444 | 20241211 | 115200 | 442494570 | 10390 | 10400 | 10400 | 10390 | 61 |
| 445 | 20241211 | 115100 | 441860760 | 10400 | 10400 | 10400 | 10400 | 636 |
| 446 | 20241211 | 115000 | 435246360 | 10410 | 10410 | 10410 | 10410 | 2 |
| 447 | 20241211 | 114900 | 435225540 | 10400 | 10410 | 10410 | 10400 | 33 |
| 448 | 20241211 | 114800 | 434882150 | 10410 | 10410 | 10410 | 10410 | 1 |
| 449 | 20241211 | 114700 | 434871740 | 10410 | 10410 | 10410 | 10410 | 1 |
| 450 | 20241211 | 114600 | 434861330 | 10410 | 10410 | 10410 | 10410 | 1 |
| 451 | 20241211 | 114500 | 434850920 | 10410 | 10410 | 10410 | 10410 | 1 |
| 452 | 20241211 | 114400 | 434840510 | 10410 | 10410 | 10410 | 10410 | 68 |
| 453 | 20241211 | 114300 | 434132630 | 10400 | 10400 | 10400 | 10400 | 858 |
| 454 | 20241211 | 114200 | 425209430 | 10390 | 10390 | 10390 | 10390 | 15 |
| 455 | 20241211 | 114100 | 425053580 | 10400 | 10400 | 10400 | 10400 | 1 |
| 456 | 20241211 | 114000 | 425043180 | 10400 | 10400 | 10400 | 10400 | 3 |
| 457 | 20241211 | 113900 | 425011980 | 10400 | 10400 | 10400 | 10400 | 1 |
| 458 | 20241211 | 113800 | 425001580 | 10400 | 10400 | 10400 | 10400 | 11 |
| 459 | 20241211 | 113700 | 424887180 | 10400 | 10400 | 10400 | 10400 | 11 |
| 460 | 20241211 | 113600 | 424772780 | 10400 | 10400 | 10400 | 10400 | 0 |
| 461 | 20241211 | 113500 | 424772780 | 10400 | 10400 | 10400 | 10400 | 34 |
| 462 | 20241211 | 113400 | 424419180 | 10400 | 10400 | 10400 | 10400 | 1 |
| 463 | 20241211 | 113300 | 424408780 | 10400 | 10400 | 10400 | 10400 | 1 |
| 464 | 20241211 | 113200 | 424398380 | 10400 | 10400 | 10400 | 10400 | 1 |
| 465 | 20241211 | 113100 | 424387980 | 10400 | 10400 | 10400 | 10400 | 1 |
| 466 | 20241211 | 113000 | 424377580 | 10390 | 10390 | 10390 | 10390 | 569 |
| 467 | 20241211 | 112900 | 418465670 | 10390 | 10390 | 10390 | 10390 | 53 |
| 468 | 20241211 | 112800 | 417915000 | 10390 | 10390 | 10390 | 10390 | 8 |
| 469 | 20241211 | 112700 | 417831880 | 10390 | 10390 | 10390 | 10390 | 1 |
| 470 | 20241211 | 112600 | 417821490 | 10390 | 10390 | 10390 | 10390 | 1 |
| 471 | 20241211 | 112500 | 417811100 | 10390 | 10390 | 10390 | 10390 | 10 |
| 472 | 20241211 | 112400 | 417707200 | 10390 | 10390 | 10390 | 10380 | 114 |
| 473 | 20241211 | 112300 | 416522890 | 10380 | 10380 | 10380 | 10380 | 1 |
| 474 | 20241211 | 112200 | 416512510 | 10380 | 10380 | 10380 | 10380 | 259 |
| 475 | 20241211 | 112100 | 413824090 | 10380 | 10400 | 10400 | 10380 | 642 |
| 476 | 20241211 | 112000 | 407154490 | 10400 | 10400 | 10400 | 10400 | 40 |
| 477 | 20241211 | 111900 | 406738490 | 10400 | 10400 | 10400 | 10400 | 1 |
| 478 | 20241211 | 111800 | 406728090 | 10390 | 10400 | 10400 | 10390 | 8 |
| 479 | 20241211 | 111700 | 406644960 | 10390 | 10400 | 10400 | 10390 | 67 |
| 480 | 20241211 | 111600 | 405948770 | 10400 | 10390 | 10400 | 10390 | 11 |
| 481 | 20241211 | 111500 | 405834380 | 10390 | 10380 | 10390 | 10380 | 1973 |
| 482 | 20241211 | 111400 | 385353290 | 10370 | 10380 | 10380 | 10370 | 574 |
| 483 | 20241211 | 111300 | 379400890 | 10380 | 10380 | 10380 | 10380 | 4 |
| 484 | 20241211 | 111200 | 379359370 | 10380 | 10380 | 10380 | 10380 | 101 |
| 485 | 20241211 | 111100 | 378310990 | 10380 | 10380 | 10380 | 10380 | 60 |
| 486 | 20241211 | 111000 | 377688190 | 10380 | 10390 | 10390 | 10380 | 514 |
| 487 | 20241211 | 110900 | 372352860 | 10390 | 10390 | 10390 | 10390 | 1 |
| 488 | 20241211 | 110800 | 372342470 | 10390 | 10390 | 10390 | 10380 | 50 |
| 489 | 20241211 | 110700 | 371823210 | 10390 | 10390 | 10390 | 10390 | 26 |
| 490 | 20241211 | 110600 | 371553070 | 10390 | 10390 | 10390 | 10380 | 197 |
| 491 | 20241211 | 110500 | 369506290 | 10390 | 10390 | 10390 | 10380 | 1161 |
| 492 | 20241211 | 110400 | 357449180 | 10400 | 10400 | 10400 | 10400 | 9 |
| 493 | 20241211 | 110300 | 357355580 | 10400 | 10400 | 10400 | 10400 | 1 |
| 494 | 20241211 | 110200 | 357345180 | 10400 | 10400 | 10400 | 10400 | 6 |
| 495 | 20241211 | 110100 | 357282780 | 10400 | 10400 | 10400 | 10400 | 30 |
| 496 | 20241211 | 110000 | 356970780 | 10400 | 10390 | 10400 | 10390 | 336 |
| 497 | 20241211 | 105900 | 353479520 | 10390 | 10390 | 10390 | 10390 | 605 |
| 498 | 20241211 | 105800 | 347193570 | 10400 | 10400 | 10400 | 10400 | 11 |
| 499 | 20241211 | 105700 | 347079170 | 10400 | 10400 | 10400 | 10400 | 2 |
| 500 | 20241211 | 105600 | 347058370 | 10400 | 10390 | 10400 | 10390 | 52 |
| 501 | 20241211 | 105500 | 346518070 | 10400 | 10400 | 10400 | 10390 | 21 |
| 502 | 20241211 | 105400 | 346299840 | 10400 | 10390 | 10400 | 10390 | 23 |
| 503 | 20241211 | 105300 | 346060840 | 10400 | 10400 | 10400 | 10400 | 1 |
| 504 | 20241211 | 105200 | 346050440 | 10400 | 10400 | 10400 | 10400 | 1 |
| 505 | 20241211 | 105100 | 346040040 | 10400 | 10400 | 10400 | 10400 | 4 |
| 506 | 20241211 | 105000 | 345998440 | 10400 | 10400 | 10400 | 10400 | 8 |
| 507 | 20241211 | 104900 | 345915240 | 10400 | 10400 | 10400 | 10400 | 1 |
| 508 | 20241211 | 104800 | 345904840 | 10400 | 10400 | 10400 | 10400 | 263 |
| 509 | 20241211 | 104700 | 343169640 | 10390 | 10390 | 10390 | 10390 | 131 |
| 510 | 20241211 | 104600 | 341808550 | 10390 | 10390 | 10390 | 10390 | 3 |
| 511 | 20241211 | 104500 | 341777380 | 10390 | 10370 | 10390 | 10370 | 211 |
| 512 | 20241211 | 104400 | 339588040 | 10370 | 10370 | 10370 | 10360 | 524 |
| 513 | 20241211 | 104300 | 334156280 | 10380 | 10380 | 10380 | 10380 | 171 |
| 514 | 20241211 | 104200 | 332381300 | 10390 | 10390 | 10390 | 10390 | 1 |
| 515 | 20241211 | 104100 | 332370910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 516 | 20241211 | 104000 | 332370910 | 10390 | 10390 | 10390 | 10390 | 180 |
| 517 | 20241211 | 103900 | 330500710 | 10390 | 10390 | 10390 | 10390 | 36 |
| 518 | 20241211 | 103800 | 330126670 | 10390 | 10400 | 10400 | 10390 | 136 |
| 519 | 20241211 | 103700 | 328713620 | 10400 | 10390 | 10400 | 10390 | 104 |
| 520 | 20241211 | 103600 | 327632920 | 10380 | 10370 | 10400 | 10370 | 417 |
| 521 | 20241211 | 103500 | 323304500 | 10400 | 10420 | 10420 | 10360 | 754 |
| 522 | 20241211 | 103400 | 315488170 | 10420 | 10410 | 10440 | 10410 | 716 |
| 523 | 20241211 | 103300 | 308031790 | 10400 | 10380 | 10400 | 10360 | 3498 |
| 524 | 20241211 | 103200 | 271736380 | 10380 | 10430 | 10430 | 10380 | 2566 |
| 525 | 20241211 | 103100 | 245040460 | 10440 | 10430 | 10440 | 10430 | 2 |
| 526 | 20241211 | 103000 | 245019590 | 10440 | 10440 | 10440 | 10440 | 1 |
| 527 | 20241211 | 102900 | 245009150 | 10440 | 10440 | 10440 | 10440 | 1 |
| 528 | 20241211 | 102800 | 244998710 | 10440 | 10430 | 10440 | 10430 | 62 |
| 529 | 20241211 | 102700 | 244351820 | 10430 | 10430 | 10430 | 10430 | 79 |
| 530 | 20241211 | 102600 | 243527850 | 10430 | 10420 | 10430 | 10420 | 341 |
| 531 | 20241211 | 102500 | 239972880 | 10420 | 10420 | 10420 | 10420 | 23 |
| 532 | 20241211 | 102400 | 239733220 | 10420 | 10420 | 10420 | 10410 | 24 |
| 533 | 20241211 | 102300 | 239483240 | 10420 | 10420 | 10420 | 10420 | 20 |
| 534 | 20241211 | 102200 | 239274840 | 10420 | 10420 | 10420 | 10420 | 101 |
| 535 | 20241211 | 102100 | 238222420 | 10410 | 10420 | 10420 | 10410 | 3 |
| 536 | 20241211 | 102000 | 238191180 | 10420 | 10420 | 10420 | 10420 | 1 |
| 537 | 20241211 | 101900 | 238180760 | 10420 | 10420 | 10420 | 10420 | 9 |
| 538 | 20241211 | 101800 | 238086980 | 10410 | 10420 | 10420 | 10410 | 474 |
| 539 | 20241211 | 101700 | 233148950 | 10420 | 10420 | 10420 | 10420 | 25 |
| 540 | 20241211 | 101600 | 232888450 | 10420 | 10420 | 10420 | 10420 | 1 |
| 541 | 20241211 | 101500 | 232878030 | 10420 | 10420 | 10420 | 10420 | 1 |
| 542 | 20241211 | 101400 | 232867610 | 10410 | 10420 | 10420 | 10410 | 4 |
| 543 | 20241211 | 101300 | 232825940 | 10410 | 10410 | 10410 | 10410 | 252 |
| 544 | 20241211 | 101200 | 230202620 | 10410 | 10410 | 10410 | 10410 | 0 |
| 545 | 20241211 | 101100 | 230202620 | 10410 | 10410 | 10410 | 10410 | 118 |
| 546 | 20241211 | 101000 | 228974240 | 10410 | 10410 | 10410 | 10400 | 194 |
| 547 | 20241211 | 100900 | 226955080 | 10410 | 10450 | 10450 | 10410 | 1064 |
| 548 | 20241211 | 100800 | 215856840 | 10450 | 10450 | 10450 | 10440 | 422 |
| 549 | 20241211 | 100700 | 211448810 | 10450 | 10460 | 10460 | 10450 | 131 |
| 550 | 20241211 | 100600 | 210079550 | 10450 | 10450 | 10450 | 10450 | 35 |
| 551 | 20241211 | 100500 | 209713800 | 10460 | 10450 | 10460 | 10450 | 743 |
| 552 | 20241211 | 100400 | 201948430 | 10450 | 10450 | 10450 | 10450 | 9 |
| 553 | 20241211 | 100300 | 201854380 | 10450 | 10450 | 10450 | 10450 | 33 |
| 554 | 20241211 | 100200 | 201509530 | 10450 | 10450 | 10450 | 10450 | 1 |
| 555 | 20241211 | 100100 | 201499080 | 10450 | 10450 | 10450 | 10450 | 104 |
| 556 | 20241211 | 100000 | 200412280 | 10460 | 10450 | 10460 | 10450 | 2 |
| 557 | 20241211 | 095900 | 200391370 | 10460 | 10460 | 10460 | 10440 | 1188 |
| 558 | 20241211 | 095800 | 187975900 | 10460 | 10460 | 10460 | 10450 | 51 |
| 559 | 20241211 | 095700 | 187442580 | 10450 | 10450 | 10450 | 10450 | 137 |
| 560 | 20241211 | 095600 | 186010930 | 10460 | 10450 | 10460 | 10450 | 10 |
| 561 | 20241211 | 095500 | 185906420 | 10460 | 10450 | 10460 | 10450 | 465 |
| 562 | 20241211 | 095400 | 181047160 | 10450 | 10450 | 10450 | 10450 | 1 |
| 563 | 20241211 | 095300 | 181036710 | 10450 | 10450 | 10450 | 10450 | 203 |
| 564 | 20241211 | 095200 | 178915360 | 10450 | 10450 | 10450 | 10450 | 2 |
| 565 | 20241211 | 095100 | 178894460 | 10450 | 10460 | 10460 | 10450 | 515 |
| 566 | 20241211 | 095000 | 173512700 | 10460 | 10460 | 10460 | 10460 | 21 |
| 567 | 20241211 | 094900 | 173293040 | 10460 | 10450 | 10460 | 10450 | 172 |
| 568 | 20241211 | 094800 | 171495630 | 10450 | 10460 | 10460 | 10450 | 2269 |
| 569 | 20241211 | 094700 | 147775340 | 10470 | 10460 | 10470 | 10460 | 3 |
| 570 | 20241211 | 094600 | 147743950 | 10470 | 10470 | 10470 | 10460 | 26 |
| 571 | 20241211 | 094500 | 147471800 | 10470 | 10470 | 10470 | 10470 | 132 |
| 572 | 20241211 | 094400 | 146089760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 573 | 20241211 | 094300 | 146089760 | 10470 | 10450 | 10470 | 10450 | 131 |
| 574 | 20241211 | 094200 | 144719630 | 10450 | 10450 | 10450 | 10450 | 30 |
| 575 | 20241211 | 094100 | 144406130 | 10460 | 10450 | 10460 | 10450 | 21 |
| 576 | 20241211 | 094000 | 144186480 | 10450 | 10460 | 10470 | 10450 | 236 |
| 577 | 20241211 | 093900 | 141718220 | 10450 | 10460 | 10470 | 10450 | 461 |
| 578 | 20241211 | 093800 | 136895170 | 10460 | 10450 | 10460 | 10450 | 82 |
| 579 | 20241211 | 093700 | 136038260 | 10450 | 10440 | 10450 | 10440 | 100 |
| 580 | 20241211 | 093600 | 134994250 | 10440 | 10440 | 10450 | 10420 | 312 |
| 581 | 20241211 | 093500 | 131738900 | 10450 | 10470 | 10470 | 10440 | 260 |
| 582 | 20241211 | 093400 | 129020750 | 10470 | 10470 | 10470 | 10470 | 1 |
| 583 | 20241211 | 093300 | 129010280 | 10460 | 10480 | 10480 | 10460 | 140 |
| 584 | 20241211 | 093200 | 127543690 | 10490 | 10490 | 10490 | 10490 | 38 |
| 585 | 20241211 | 093100 | 127145070 | 10490 | 10490 | 10490 | 10480 | 116 |
| 586 | 20241211 | 093000 | 125929360 | 10480 | 10480 | 10480 | 10480 | 147 |
| 587 | 20241211 | 092900 | 124388800 | 10480 | 10460 | 10480 | 10460 | 135 |
| 588 | 20241211 | 092800 | 122976480 | 10460 | 10460 | 10460 | 10450 | 122 |
| 589 | 20241211 | 092700 | 121701560 | 10470 | 10440 | 10470 | 10440 | 448 |
| 590 | 20241211 | 092600 | 117019570 | 10450 | 10480 | 10480 | 10450 | 28 |
| 591 | 20241211 | 092500 | 116726640 | 10480 | 10500 | 10500 | 10480 | 506 |
| 592 | 20241211 | 092400 | 111420660 | 10500 | 10490 | 10500 | 10490 | 257 |
| 593 | 20241211 | 092300 | 108722490 | 10490 | 10490 | 10490 | 10490 | 29 |
| 594 | 20241211 | 092200 | 108418280 | 10490 | 10490 | 10490 | 10490 | 26 |
| 595 | 20241211 | 092100 | 108145540 | 10490 | 10490 | 10490 | 10490 | 69 |
| 596 | 20241211 | 092000 | 107421730 | 10490 | 10500 | 10500 | 10490 | 123 |
| 597 | 20241211 | 091900 | 106131230 | 10490 | 10510 | 10520 | 10490 | 615 |
| 598 | 20241211 | 091800 | 99669430 | 10520 | 10520 | 10530 | 10520 | 158 |
| 599 | 20241211 | 091700 | 98006950 | 10520 | 10530 | 10530 | 10520 | 24 |
| 600 | 20241211 | 091600 | 97754460 | 10530 | 10540 | 10540 | 10520 | 757 |
| 601 | 20241211 | 091500 | 89781490 | 10540 | 10550 | 10580 | 10540 | 41 |
| 602 | 20241211 | 091400 | 89349080 | 10580 | 10540 | 10580 | 10540 | 2489 |
| 603 | 20241211 | 091300 | 63082020 | 10540 | 10540 | 10560 | 10540 | 690 |
| 604 | 20241211 | 091200 | 55802900 | 10540 | 10560 | 10560 | 10530 | 724 |
| 605 | 20241211 | 091100 | 48170420 | 10560 | 10560 | 10560 | 10550 | 120 |
| 606 | 20241211 | 091000 | 46903350 | 10570 | 10560 | 10580 | 10540 | 246 |
| 607 | 20241211 | 090900 | 44305340 | 10540 | 10510 | 10560 | 10510 | 1227 |
| 608 | 20241211 | 090800 | 31364390 | 10530 | 10530 | 10550 | 10530 | 888 |
| 609 | 20241211 | 090700 | 22006070 | 10500 | 10530 | 10530 | 10500 | 630 |
| 610 | 20241211 | 090600 | 15387770 | 10520 | 10500 | 10520 | 10500 | 263 |
| 611 | 20241211 | 090500 | 12623630 | 10440 | 10460 | 10490 | 10440 | 426 |
| 612 | 20241211 | 090400 | 8161640 | 10460 | 10460 | 10460 | 10460 | 28 |
| 613 | 20241211 | 090300 | 7868760 | 10430 | 10430 | 10440 | 10430 | 78 |
| 614 | 20241211 | 090200 | 7055080 | 10430 | 10420 | 10430 | 10420 | 335 |
| 615 | 20241211 | 090100 | 3564110 | 10420 | 10420 | 10420 | 10420 | 139 |
| 616 | 20241211 | 090000 | 2115730 | 10430 | 10260 | 10430 | 10260 | 206 |