34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 191400 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 17684 |
| 3 | 20241224 | 191300 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20241224 | 191200 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20241224 | 191100 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20241224 | 191000 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20241224 | 190900 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20241224 | 190800 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20241224 | 190700 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20241224 | 190600 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20241224 | 190500 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20241224 | 190400 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20241224 | 190300 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20241224 | 190200 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20241224 | 190100 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20241224 | 190000 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20241224 | 185900 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20241224 | 185800 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20241224 | 185700 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20241224 | 185600 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20241224 | 185500 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20241224 | 185400 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20241224 | 185300 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20241224 | 185200 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20241224 | 185100 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20241224 | 185000 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20241224 | 184900 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20241224 | 184800 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20241224 | 184700 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20241224 | 184600 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20241224 | 184500 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20241224 | 184400 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 17684 |
| 33 | 20241224 | 184300 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20241224 | 184200 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20241224 | 184100 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20241224 | 184000 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20241224 | 183900 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20241224 | 183800 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20241224 | 183700 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20241224 | 183600 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20241224 | 183500 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20241224 | 183400 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20241224 | 183300 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20241224 | 183200 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20241224 | 183100 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20241224 | 183000 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20241224 | 182900 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20241224 | 182800 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20241224 | 182700 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20241224 | 182600 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20241224 | 182500 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20241224 | 182400 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20241224 | 182300 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20241224 | 182200 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20241224 | 182100 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20241224 | 182000 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20241224 | 181900 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20241224 | 181800 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20241224 | 181700 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20241224 | 181600 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20241224 | 181500 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20241224 | 181400 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 17684 |
| 63 | 20241224 | 181300 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20241224 | 181200 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20241224 | 181100 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20241224 | 181000 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20241224 | 180900 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20241224 | 180800 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20241224 | 180700 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20241224 | 180600 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20241224 | 180500 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20241224 | 180400 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20241224 | 180300 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20241224 | 180200 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20241224 | 180100 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20241224 | 180000 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20241224 | 175900 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20241224 | 175800 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20241224 | 175700 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20241224 | 175600 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20241224 | 175500 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20241224 | 175400 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20241224 | 175300 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20241224 | 175200 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20241224 | 175100 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20241224 | 175000 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20241224 | 174900 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20241224 | 174800 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20241224 | 174700 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20241224 | 174600 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20241224 | 174500 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20241224 | 174400 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 17684 |
| 93 | 20241224 | 174300 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20241224 | 174200 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20241224 | 174100 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20241224 | 174000 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20241224 | 173900 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20241224 | 173800 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20241224 | 173700 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20241224 | 173600 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20241224 | 173500 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20241224 | 173400 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20241224 | 173300 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20241224 | 173200 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20241224 | 173100 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20241224 | 173000 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20241224 | 172900 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20241224 | 172800 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20241224 | 172700 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20241224 | 172600 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20241224 | 172500 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20241224 | 172400 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20241224 | 172300 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20241224 | 172200 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20241224 | 172100 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20241224 | 172000 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20241224 | 171900 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20241224 | 171800 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20241224 | 171700 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20241224 | 171600 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20241224 | 171500 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20241224 | 171400 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 17684 |
| 123 | 20241224 | 171300 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20241224 | 171200 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20241224 | 171100 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20241224 | 171000 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20241224 | 170900 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20241224 | 170800 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20241224 | 170700 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20241224 | 170600 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20241224 | 170500 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20241224 | 170400 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20241224 | 170300 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20241224 | 170200 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20241224 | 170100 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20241224 | 170000 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20241224 | 165900 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20241224 | 165800 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20241224 | 165700 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20241224 | 165600 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20241224 | 165500 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20241224 | 165400 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20241224 | 165300 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20241224 | 165200 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20241224 | 165100 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20241224 | 165000 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20241224 | 164900 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20241224 | 164800 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20241224 | 164700 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20241224 | 164600 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20241224 | 164500 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20241224 | 164400 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 17684 |
| 153 | 20241224 | 164300 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20241224 | 164200 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20241224 | 164100 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20241224 | 164000 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20241224 | 163900 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20241224 | 163800 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20241224 | 163700 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20241224 | 163600 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20241224 | 163500 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20241224 | 163400 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20241224 | 163300 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20241224 | 163200 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20241224 | 163100 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20241224 | 163000 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20241224 | 162900 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20241224 | 162800 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20241224 | 162700 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20241224 | 162600 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20241224 | 162500 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20241224 | 162400 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20241224 | 162300 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20241224 | 162200 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20241224 | 162100 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20241224 | 162000 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20241224 | 161900 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20241224 | 161800 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20241224 | 161700 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20241224 | 161600 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20241224 | 161500 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20241224 | 161400 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 17684 |
| 183 | 20241224 | 161300 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20241224 | 161200 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20241224 | 161100 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20241224 | 161000 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20241224 | 160900 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20241224 | 160800 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20241224 | 160700 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20241224 | 160600 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20241224 | 160500 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20241224 | 160400 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20241224 | 160300 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20241224 | 160200 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20241224 | 160100 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20241224 | 160000 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20241224 | 155900 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20241224 | 155800 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20241224 | 155700 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20241224 | 155600 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20241224 | 155500 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20241224 | 155400 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20241224 | 155300 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20241224 | 155200 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20241224 | 155100 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20241224 | 155000 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20241224 | 154900 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20241224 | 154800 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20241224 | 154700 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20241224 | 154600 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20241224 | 154500 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20241224 | 154400 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 17684 |
| 213 | 20241224 | 154300 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20241224 | 154200 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20241224 | 154100 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20241224 | 154000 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20241224 | 153900 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20241224 | 153800 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20241224 | 153700 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20241224 | 153600 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20241224 | 153500 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20241224 | 153400 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20241224 | 153300 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20241224 | 153200 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20241224 | 153100 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20241224 | 153000 | 26901824520 | 10570 | 10570 | 10570 | 10570 | 17684 |
| 227 | 20241224 | 152900 | 26714904640 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20241224 | 152800 | 26714904640 | 10560 | 10560 | 10560 | 10560 | 0 |
| 229 | 20241224 | 152700 | 26714904640 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20241224 | 152600 | 26714904640 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20241224 | 152500 | 26714904640 | 10560 | 10560 | 10560 | 10560 | 0 |
| 232 | 20241224 | 152400 | 26714904640 | 10560 | 10560 | 10560 | 10560 | 0 |
| 233 | 20241224 | 152300 | 26714904640 | 10560 | 10560 | 10560 | 10560 | 0 |
| 234 | 20241224 | 152200 | 26714904640 | 10560 | 10560 | 10560 | 10560 | 0 |
| 235 | 20241224 | 152100 | 26714904640 | 10560 | 10560 | 10560 | 10560 | 0 |
| 236 | 20241224 | 152000 | 26714904640 | 10560 | 10560 | 10560 | 10560 | 0 |
| 237 | 20241224 | 151900 | 26714904640 | 10560 | 10580 | 10580 | 10560 | 10178 |
| 238 | 20241224 | 151800 | 26607362160 | 10580 | 10590 | 10590 | 10580 | 3354 |
| 239 | 20241224 | 151700 | 26571873240 | 10580 | 10590 | 10600 | 10580 | 1731 |
| 240 | 20241224 | 151600 | 26553548190 | 10580 | 10580 | 10590 | 10580 | 3072 |
| 241 | 20241224 | 151500 | 26521043130 | 10570 | 10580 | 10590 | 10570 | 2016 |
| 242 | 20241224 | 151400 | 26499710970 | 10590 | 10580 | 10590 | 10570 | 3213 |
| 243 | 20241224 | 151300 | 26465725130 | 10580 | 10590 | 10590 | 10570 | 5249 |
| 244 | 20241224 | 151200 | 26410205200 | 10590 | 10590 | 10600 | 10590 | 1803 |
| 245 | 20241224 | 151100 | 26391106560 | 10600 | 10590 | 10600 | 10580 | 2108 |
| 246 | 20241224 | 151000 | 26368790050 | 10580 | 10590 | 10590 | 10580 | 4488 |
| 247 | 20241224 | 150900 | 26321276650 | 10590 | 10590 | 10600 | 10590 | 1583 |
| 248 | 20241224 | 150800 | 26304500360 | 10600 | 10590 | 10600 | 10580 | 4475 |
| 249 | 20241224 | 150700 | 26257106920 | 10590 | 10610 | 10610 | 10580 | 6595 |
| 250 | 20241224 | 150600 | 26187230110 | 10600 | 10580 | 10610 | 10580 | 13621 |
| 251 | 20241224 | 150500 | 26042928670 | 10580 | 10590 | 10600 | 10570 | 5940 |
| 252 | 20241224 | 150400 | 25980085200 | 10590 | 10620 | 10640 | 10590 | 9458 |
| 253 | 20241224 | 150300 | 25879773930 | 10610 | 10670 | 10670 | 10610 | 18250 |
| 254 | 20241224 | 150200 | 25685628670 | 10670 | 10680 | 10690 | 10660 | 3654 |
| 255 | 20241224 | 150100 | 25646633980 | 10690 | 10690 | 10700 | 10680 | 1720 |
| 256 | 20241224 | 150000 | 25628245290 | 10690 | 10700 | 10710 | 10670 | 3965 |
| 257 | 20241224 | 145900 | 25585865380 | 10700 | 10680 | 10710 | 10680 | 1688 |
| 258 | 20241224 | 145800 | 25567809030 | 10680 | 10670 | 10680 | 10670 | 1511 |
| 259 | 20241224 | 145700 | 25551682400 | 10680 | 10660 | 10680 | 10650 | 1830 |
| 260 | 20241224 | 145600 | 25532179060 | 10660 | 10670 | 10680 | 10660 | 1239 |
| 261 | 20241224 | 145500 | 25518959040 | 10680 | 10690 | 10690 | 10660 | 1913 |
| 262 | 20241224 | 145400 | 25498525140 | 10690 | 10660 | 10690 | 10660 | 1833 |
| 263 | 20241224 | 145300 | 25478972530 | 10670 | 10690 | 10690 | 10660 | 6117 |
| 264 | 20241224 | 145200 | 25413702960 | 10690 | 10710 | 10710 | 10680 | 2517 |
| 265 | 20241224 | 145100 | 25386793330 | 10710 | 10670 | 10720 | 10660 | 3700 |
| 266 | 20241224 | 145000 | 25347211780 | 10670 | 10700 | 10700 | 10660 | 1620 |
| 267 | 20241224 | 144900 | 25329925190 | 10690 | 10710 | 10710 | 10690 | 833 |
| 268 | 20241224 | 144800 | 25321009990 | 10710 | 10760 | 10760 | 10700 | 3163 |
| 269 | 20241224 | 144700 | 25287081380 | 10760 | 10760 | 10790 | 10750 | 3042 |
| 270 | 20241224 | 144600 | 25254304050 | 10760 | 10750 | 10780 | 10750 | 3254 |
| 271 | 20241224 | 144500 | 25219299600 | 10760 | 10760 | 10800 | 10740 | 6469 |
| 272 | 20241224 | 144400 | 25149642410 | 10750 | 10760 | 10760 | 10720 | 3390 |
| 273 | 20241224 | 144300 | 25113222210 | 10760 | 10640 | 10790 | 10640 | 10924 |
| 274 | 20241224 | 144200 | 24995928470 | 10650 | 10640 | 10650 | 10630 | 3639 |
| 275 | 20241224 | 144100 | 24957184390 | 10650 | 10640 | 10650 | 10630 | 2823 |
| 276 | 20241224 | 144000 | 24927159530 | 10660 | 10660 | 10660 | 10640 | 4518 |
| 277 | 20241224 | 143900 | 24879031060 | 10660 | 10690 | 10690 | 10660 | 1671 |
| 278 | 20241224 | 143800 | 24861199010 | 10680 | 10690 | 10690 | 10680 | 551 |
| 279 | 20241224 | 143700 | 24855313310 | 10690 | 10680 | 10690 | 10670 | 2684 |
| 280 | 20241224 | 143600 | 24826646830 | 10680 | 10690 | 10700 | 10680 | 944 |
| 281 | 20241224 | 143500 | 24816562980 | 10690 | 10680 | 10690 | 10680 | 92 |
| 282 | 20241224 | 143400 | 24815579890 | 10670 | 10700 | 10700 | 10660 | 1589 |
| 283 | 20241224 | 143300 | 24798616370 | 10700 | 10650 | 10700 | 10650 | 2725 |
| 284 | 20241224 | 143200 | 24769540330 | 10650 | 10670 | 10680 | 10640 | 7683 |
| 285 | 20241224 | 143100 | 24687685080 | 10680 | 10690 | 10700 | 10680 | 2551 |
| 286 | 20241224 | 143000 | 24660425250 | 10690 | 10710 | 10720 | 10670 | 4738 |
| 287 | 20241224 | 142900 | 24609777180 | 10710 | 10710 | 10720 | 10700 | 10484 |
| 288 | 20241224 | 142800 | 24497554730 | 10710 | 10740 | 10750 | 10700 | 17462 |
| 289 | 20241224 | 142700 | 24310423670 | 10740 | 10750 | 10760 | 10730 | 3704 |
| 290 | 20241224 | 142600 | 24270661700 | 10750 | 10750 | 10770 | 10740 | 2770 |
| 291 | 20241224 | 142500 | 24240894400 | 10750 | 10750 | 10760 | 10750 | 2796 |
| 292 | 20241224 | 142400 | 24210835850 | 10750 | 10750 | 10770 | 10730 | 3041 |
| 293 | 20241224 | 142300 | 24178152130 | 10750 | 10760 | 10760 | 10750 | 2108 |
| 294 | 20241224 | 142200 | 24155483600 | 10760 | 10770 | 10780 | 10760 | 3159 |
| 295 | 20241224 | 142100 | 24121473810 | 10780 | 10770 | 10810 | 10770 | 5280 |
| 296 | 20241224 | 142000 | 24064523940 | 10770 | 10760 | 10780 | 10760 | 1083 |
| 297 | 20241224 | 141900 | 24052860960 | 10760 | 10770 | 10780 | 10760 | 3543 |
| 298 | 20241224 | 141800 | 24014698400 | 10780 | 10830 | 10840 | 10750 | 8233 |
| 299 | 20241224 | 141700 | 23925628460 | 10820 | 10800 | 10840 | 10790 | 4472 |
| 300 | 20241224 | 141600 | 23877280090 | 10790 | 10760 | 10790 | 10760 | 5973 |
| 301 | 20241224 | 141500 | 23812946580 | 10760 | 10770 | 10860 | 10760 | 5618 |
| 302 | 20241224 | 141400 | 23752331140 | 10770 | 10750 | 10960 | 10740 | 16070 |
| 303 | 20241224 | 141300 | 23578744270 | 10750 | 10770 | 10780 | 10730 | 7684 |
| 304 | 20241224 | 141200 | 23496188020 | 10770 | 10780 | 10780 | 10770 | 1301 |
| 305 | 20241224 | 141100 | 23482175430 | 10780 | 10760 | 10780 | 10760 | 1471 |
| 306 | 20241224 | 141000 | 23466334290 | 10760 | 10770 | 10790 | 10760 | 2850 |
| 307 | 20241224 | 140900 | 23435635920 | 10770 | 10750 | 10770 | 10740 | 857 |
| 308 | 20241224 | 140800 | 23426417270 | 10750 | 10760 | 10760 | 10730 | 7548 |
| 309 | 20241224 | 140700 | 23345353550 | 10760 | 10750 | 10790 | 10750 | 1909 |
| 310 | 20241224 | 140600 | 23324803900 | 10750 | 10760 | 10770 | 10750 | 4317 |
| 311 | 20241224 | 140500 | 23278382760 | 10770 | 10780 | 10780 | 10760 | 1824 |
| 312 | 20241224 | 140400 | 23258742930 | 10780 | 10800 | 10800 | 10780 | 1526 |
| 313 | 20241224 | 140300 | 23242269760 | 10810 | 10830 | 10840 | 10800 | 2327 |
| 314 | 20241224 | 140200 | 23217100350 | 10840 | 10790 | 10850 | 10790 | 3586 |
| 315 | 20241224 | 140100 | 23178249660 | 10800 | 10770 | 10800 | 10770 | 1730 |
| 316 | 20241224 | 140000 | 23159580750 | 10780 | 10750 | 10780 | 10740 | 4371 |
| 317 | 20241224 | 135900 | 23112595700 | 10750 | 10780 | 10780 | 10740 | 11477 |
| 318 | 20241224 | 135800 | 22989116500 | 10780 | 10780 | 10790 | 10770 | 1817 |
| 319 | 20241224 | 135700 | 22969530480 | 10780 | 10790 | 10810 | 10780 | 3763 |
| 320 | 20241224 | 135600 | 22928944610 | 10790 | 10770 | 10840 | 10770 | 4388 |
| 321 | 20241224 | 135500 | 22881570030 | 10780 | 10830 | 10830 | 10760 | 17058 |
| 322 | 20241224 | 135400 | 22697450180 | 10820 | 10820 | 10850 | 10820 | 2926 |
| 323 | 20241224 | 135300 | 22665771340 | 10820 | 10850 | 10860 | 10820 | 2879 |
| 324 | 20241224 | 135200 | 22634581660 | 10860 | 10810 | 10860 | 10800 | 11780 |
| 325 | 20241224 | 135100 | 22507226280 | 10820 | 10880 | 10880 | 10810 | 12028 |
| 326 | 20241224 | 135000 | 22376820370 | 10880 | 10820 | 10900 | 10820 | 7451 |
| 327 | 20241224 | 134900 | 22295864940 | 10840 | 10930 | 10930 | 10810 | 27731 |
| 328 | 20241224 | 134800 | 21994575670 | 10920 | 10950 | 11000 | 10910 | 14735 |
| 329 | 20241224 | 134700 | 21833381700 | 10940 | 10970 | 10970 | 10930 | 7703 |
| 330 | 20241224 | 134600 | 21749052540 | 10970 | 11030 | 11030 | 10950 | 9492 |
| 331 | 20241224 | 134500 | 21644903440 | 11030 | 10980 | 11070 | 10980 | 12359 |
| 332 | 20241224 | 134400 | 21508576040 | 10990 | 11000 | 11030 | 10980 | 4274 |
| 333 | 20241224 | 134300 | 21461549130 | 10990 | 11060 | 11070 | 10990 | 9734 |
| 334 | 20241224 | 134200 | 21354057710 | 11060 | 11040 | 11060 | 11030 | 9351 |
| 335 | 20241224 | 134100 | 21250782240 | 11030 | 10980 | 11050 | 10980 | 7123 |
| 336 | 20241224 | 134000 | 21172318250 | 10980 | 11010 | 11030 | 10970 | 9296 |
| 337 | 20241224 | 133900 | 21070166500 | 11020 | 11050 | 11080 | 10990 | 11893 |
| 338 | 20241224 | 133800 | 20938758190 | 11040 | 10960 | 11050 | 10950 | 9865 |
| 339 | 20241224 | 133700 | 20830448270 | 10960 | 11000 | 11000 | 10960 | 10158 |
| 340 | 20241224 | 133600 | 20719044480 | 11000 | 11010 | 11020 | 10990 | 7409 |
| 341 | 20241224 | 133500 | 20637497160 | 11010 | 10990 | 11070 | 10970 | 14049 |
| 342 | 20241224 | 133400 | 20482832580 | 10980 | 11000 | 11010 | 10950 | 12965 |
| 343 | 20241224 | 133300 | 20340550330 | 11010 | 11050 | 11120 | 11000 | 30223 |
| 344 | 20241224 | 133200 | 20006304730 | 11040 | 11100 | 11110 | 10990 | 36680 |
| 345 | 20241224 | 133100 | 19601477290 | 11110 | 10970 | 11140 | 10950 | 54829 |
| 346 | 20241224 | 133000 | 18994957000 | 10970 | 10900 | 10970 | 10890 | 12057 |
| 347 | 20241224 | 132900 | 18863342420 | 10900 | 10980 | 11000 | 10900 | 27647 |
| 348 | 20241224 | 132800 | 18560559050 | 10980 | 10990 | 11140 | 10930 | 106881 |
| 349 | 20241224 | 132700 | 17379368240 | 10980 | 10930 | 11050 | 10930 | 45527 |
| 350 | 20241224 | 132600 | 16878707970 | 10920 | 10930 | 10960 | 10900 | 21165 |
| 351 | 20241224 | 132500 | 16647391150 | 10930 | 10930 | 10940 | 10910 | 11781 |
| 352 | 20241224 | 132400 | 16518683710 | 10930 | 10890 | 10950 | 10880 | 19820 |
| 353 | 20241224 | 132300 | 16302454700 | 10890 | 10860 | 10890 | 10840 | 8526 |
| 354 | 20241224 | 132200 | 16209739030 | 10850 | 10820 | 10860 | 10820 | 2025 |
| 355 | 20241224 | 132100 | 16187794200 | 10820 | 10840 | 10870 | 10820 | 2763 |
| 356 | 20241224 | 132000 | 16157824770 | 10830 | 10810 | 10830 | 10810 | 3101 |
| 357 | 20241224 | 131900 | 16124281880 | 10810 | 10820 | 10840 | 10810 | 1529 |
| 358 | 20241224 | 131800 | 16107729430 | 10820 | 10810 | 10820 | 10790 | 3492 |
| 359 | 20241224 | 131700 | 16069977870 | 10820 | 10830 | 10830 | 10810 | 1907 |
| 360 | 20241224 | 131600 | 16049342860 | 10830 | 10810 | 10860 | 10810 | 4471 |
| 361 | 20241224 | 131500 | 16000855580 | 10800 | 10770 | 10830 | 10760 | 4800 |
| 362 | 20241224 | 131400 | 15949008400 | 10770 | 10790 | 10790 | 10760 | 2575 |
| 363 | 20241224 | 131300 | 15921270250 | 10790 | 10800 | 10810 | 10790 | 1364 |
| 364 | 20241224 | 131200 | 15906539120 | 10790 | 10800 | 10820 | 10790 | 1753 |
| 365 | 20241224 | 131100 | 15887607790 | 10810 | 10810 | 10820 | 10770 | 8547 |
| 366 | 20241224 | 131000 | 15795333460 | 10810 | 10840 | 10850 | 10810 | 2443 |
| 367 | 20241224 | 130900 | 15768890840 | 10840 | 10800 | 10860 | 10780 | 8664 |
| 368 | 20241224 | 130800 | 15675138690 | 10800 | 10750 | 10800 | 10750 | 7259 |
| 369 | 20241224 | 130700 | 15596946750 | 10750 | 10760 | 10770 | 10740 | 9972 |
| 370 | 20241224 | 130600 | 15489736380 | 10760 | 10730 | 10780 | 10720 | 12952 |
| 371 | 20241224 | 130500 | 15350718690 | 10740 | 10790 | 10790 | 10720 | 15380 |
| 372 | 20241224 | 130400 | 15185250210 | 10790 | 10790 | 10810 | 10790 | 3993 |
| 373 | 20241224 | 130300 | 15142156390 | 10790 | 10830 | 10840 | 10790 | 6361 |
| 374 | 20241224 | 130200 | 15073427140 | 10830 | 10820 | 10850 | 10810 | 4972 |
| 375 | 20241224 | 130100 | 15019592900 | 10810 | 10800 | 10850 | 10790 | 16614 |
| 376 | 20241224 | 130000 | 14839805840 | 10790 | 10820 | 10830 | 10780 | 11575 |
| 377 | 20241224 | 125900 | 14714793800 | 10830 | 10870 | 10870 | 10800 | 15207 |
| 378 | 20241224 | 125800 | 14549999060 | 10870 | 10890 | 10930 | 10860 | 10804 |
| 379 | 20241224 | 125700 | 14432360820 | 10890 | 10940 | 10940 | 10860 | 12979 |
| 380 | 20241224 | 125600 | 14290983630 | 10940 | 10850 | 10960 | 10840 | 18938 |
| 381 | 20241224 | 125500 | 14084868660 | 10850 | 10970 | 10970 | 10840 | 27589 |
| 382 | 20241224 | 125400 | 13784627100 | 10960 | 10970 | 11000 | 10930 | 16947 |
| 383 | 20241224 | 125300 | 13598726610 | 10990 | 10910 | 11010 | 10900 | 30327 |
| 384 | 20241224 | 125200 | 13266491960 | 10930 | 10900 | 10930 | 10810 | 33345 |
| 385 | 20241224 | 125100 | 12904256930 | 10900 | 11070 | 11090 | 10850 | 61018 |
| 386 | 20241224 | 125000 | 12234018350 | 11070 | 11020 | 11100 | 11010 | 104461 |
| 387 | 20241224 | 124900 | 11077845980 | 11020 | 10920 | 11020 | 10890 | 73211 |
| 388 | 20241224 | 124800 | 10275803730 | 10910 | 10880 | 10930 | 10860 | 32144 |
| 389 | 20241224 | 124700 | 9925403720 | 10880 | 10840 | 10910 | 10840 | 19840 |
| 390 | 20241224 | 124600 | 9709636140 | 10840 | 10880 | 10890 | 10830 | 19867 |
| 391 | 20241224 | 124500 | 9493755980 | 10880 | 10840 | 10900 | 10840 | 30767 |
| 392 | 20241224 | 124400 | 9159159590 | 10830 | 10840 | 10870 | 10820 | 26907 |
| 393 | 20241224 | 124300 | 8867387800 | 10840 | 10780 | 10940 | 10750 | 46271 |
| 394 | 20241224 | 124200 | 8365769830 | 10770 | 10720 | 10770 | 10700 | 12949 |
| 395 | 20241224 | 124100 | 8226826740 | 10710 | 10650 | 10730 | 10650 | 8892 |
| 396 | 20241224 | 124000 | 8131773870 | 10650 | 10620 | 10650 | 10620 | 1920 |
| 397 | 20241224 | 123900 | 8111346720 | 10620 | 10620 | 10630 | 10620 | 1681 |
| 398 | 20241224 | 123800 | 8093487950 | 10620 | 10630 | 10650 | 10620 | 1278 |
| 399 | 20241224 | 123700 | 8079901900 | 10620 | 10640 | 10640 | 10620 | 1259 |
| 400 | 20241224 | 123600 | 8066515670 | 10630 | 10650 | 10660 | 10630 | 1885 |
| 401 | 20241224 | 123500 | 8046443520 | 10650 | 10640 | 10650 | 10640 | 2764 |
| 402 | 20241224 | 123400 | 8017019110 | 10650 | 10640 | 10660 | 10630 | 3260 |
| 403 | 20241224 | 123300 | 7982317710 | 10640 | 10660 | 10660 | 10630 | 3199 |
| 404 | 20241224 | 123200 | 7948276170 | 10660 | 10610 | 10660 | 10610 | 1544 |
| 405 | 20241224 | 123100 | 7931846300 | 10610 | 10640 | 10650 | 10610 | 3677 |
| 406 | 20241224 | 123000 | 7892771770 | 10640 | 10630 | 10640 | 10630 | 949 |
| 407 | 20241224 | 122900 | 7882678130 | 10640 | 10630 | 10660 | 10630 | 5389 |
| 408 | 20241224 | 122800 | 7825293520 | 10630 | 10620 | 10630 | 10620 | 1399 |
| 409 | 20241224 | 122700 | 7810431180 | 10610 | 10620 | 10640 | 10610 | 1867 |
| 410 | 20241224 | 122600 | 7790585800 | 10610 | 10580 | 10650 | 10580 | 2486 |
| 411 | 20241224 | 122500 | 7764181120 | 10590 | 10590 | 10590 | 10580 | 1265 |
| 412 | 20241224 | 122400 | 7750791320 | 10580 | 10580 | 10590 | 10580 | 221 |
| 413 | 20241224 | 122300 | 7748452640 | 10590 | 10600 | 10610 | 10590 | 2091 |
| 414 | 20241224 | 122200 | 7726299470 | 10600 | 10600 | 10600 | 10600 | 1899 |
| 415 | 20241224 | 122100 | 7706170070 | 10600 | 10580 | 10600 | 10580 | 433 |
| 416 | 20241224 | 122000 | 7701583140 | 10580 | 10570 | 10600 | 10550 | 676 |
| 417 | 20241224 | 121900 | 7694432390 | 10550 | 10590 | 10600 | 10550 | 2510 |
| 418 | 20241224 | 121800 | 7667901190 | 10570 | 10610 | 10610 | 10570 | 1348 |
| 419 | 20241224 | 121700 | 7653619580 | 10600 | 10600 | 10620 | 10590 | 1598 |
| 420 | 20241224 | 121600 | 7636663500 | 10590 | 10570 | 10600 | 10570 | 908 |
| 421 | 20241224 | 121500 | 7627040650 | 10560 | 10570 | 10580 | 10560 | 2454 |
| 422 | 20241224 | 121400 | 7601103110 | 10570 | 10590 | 10620 | 10570 | 4112 |
| 423 | 20241224 | 121300 | 7557495900 | 10600 | 10620 | 10620 | 10590 | 5781 |
| 424 | 20241224 | 121200 | 7496153720 | 10610 | 10620 | 10630 | 10610 | 2671 |
| 425 | 20241224 | 121100 | 7467794860 | 10630 | 10650 | 10650 | 10610 | 2410 |
| 426 | 20241224 | 121000 | 7442183380 | 10640 | 10630 | 10660 | 10630 | 4607 |
| 427 | 20241224 | 120900 | 7393146480 | 10640 | 10610 | 10650 | 10600 | 3466 |
| 428 | 20241224 | 120800 | 7356282390 | 10600 | 10620 | 10640 | 10600 | 5291 |
| 429 | 20241224 | 120700 | 7300108920 | 10620 | 10550 | 10620 | 10550 | 6166 |
| 430 | 20241224 | 120600 | 7234858460 | 10540 | 10540 | 10550 | 10540 | 232 |
| 431 | 20241224 | 120500 | 7232413170 | 10550 | 10550 | 10550 | 10540 | 733 |
| 432 | 20241224 | 120400 | 7224687270 | 10540 | 10550 | 10550 | 10540 | 2136 |
| 433 | 20241224 | 120300 | 7202153900 | 10560 | 10540 | 10560 | 10540 | 838 |
| 434 | 20241224 | 120200 | 7193313150 | 10540 | 10550 | 10550 | 10530 | 1191 |
| 435 | 20241224 | 120100 | 7180759600 | 10550 | 10560 | 10560 | 10540 | 1538 |
| 436 | 20241224 | 120000 | 7164529390 | 10560 | 10570 | 10600 | 10560 | 3616 |
| 437 | 20241224 | 115900 | 7126282500 | 10560 | 10560 | 10570 | 10550 | 2225 |
| 438 | 20241224 | 115800 | 7102776500 | 10570 | 10550 | 10570 | 10540 | 463 |
| 439 | 20241224 | 115700 | 7097886080 | 10550 | 10560 | 10560 | 10540 | 359 |
| 440 | 20241224 | 115600 | 7094099330 | 10560 | 10530 | 10570 | 10530 | 1341 |
| 441 | 20241224 | 115500 | 7079949150 | 10530 | 10530 | 10530 | 10530 | 230 |
| 442 | 20241224 | 115400 | 7077527250 | 10520 | 10520 | 10530 | 10520 | 2245 |
| 443 | 20241224 | 115300 | 7053900700 | 10520 | 10530 | 10530 | 10520 | 1356 |
| 444 | 20241224 | 115200 | 7039635550 | 10530 | 10520 | 10540 | 10520 | 1992 |
| 445 | 20241224 | 115100 | 7018649970 | 10520 | 10520 | 10520 | 10510 | 660 |
| 446 | 20241224 | 115000 | 7011706830 | 10520 | 10520 | 10530 | 10510 | 1246 |
| 447 | 20241224 | 114900 | 6998609640 | 10520 | 10510 | 10520 | 10510 | 1551 |
| 448 | 20241224 | 114800 | 6982305090 | 10510 | 10530 | 10530 | 10510 | 6328 |
| 449 | 20241224 | 114700 | 6915720870 | 10540 | 10540 | 10540 | 10530 | 505 |
| 450 | 20241224 | 114600 | 6910403010 | 10530 | 10540 | 10540 | 10530 | 150 |
| 451 | 20241224 | 114500 | 6908822620 | 10530 | 10530 | 10540 | 10530 | 206 |
| 452 | 20241224 | 114400 | 6906652340 | 10530 | 10540 | 10550 | 10530 | 1153 |
| 453 | 20241224 | 114300 | 6894490180 | 10550 | 10540 | 10550 | 10530 | 404 |
| 454 | 20241224 | 114200 | 6890233760 | 10540 | 10530 | 10540 | 10530 | 164 |
| 455 | 20241224 | 114100 | 6888506160 | 10540 | 10530 | 10540 | 10530 | 1737 |
| 456 | 20241224 | 114000 | 6870215100 | 10530 | 10530 | 10540 | 10530 | 429 |
| 457 | 20241224 | 113900 | 6865697680 | 10540 | 10540 | 10540 | 10530 | 188 |
| 458 | 20241224 | 113800 | 6863717590 | 10540 | 10540 | 10540 | 10530 | 81 |
| 459 | 20241224 | 113700 | 6862863920 | 10530 | 10530 | 10540 | 10530 | 92 |
| 460 | 20241224 | 113600 | 6861894950 | 10530 | 10540 | 10550 | 10530 | 90 |
| 461 | 20241224 | 113500 | 6860946370 | 10540 | 10540 | 10540 | 10530 | 2022 |
| 462 | 20241224 | 113400 | 6839642840 | 10550 | 10550 | 10550 | 10520 | 2552 |
| 463 | 20241224 | 113300 | 6812764610 | 10550 | 10550 | 10550 | 10540 | 532 |
| 464 | 20241224 | 113200 | 6807152990 | 10550 | 10550 | 10550 | 10540 | 201 |
| 465 | 20241224 | 113100 | 6805032500 | 10540 | 10540 | 10540 | 10540 | 140 |
| 466 | 20241224 | 113000 | 6803556900 | 10550 | 10540 | 10550 | 10530 | 974 |
| 467 | 20241224 | 112900 | 6793292830 | 10540 | 10540 | 10540 | 10530 | 524 |
| 468 | 20241224 | 112800 | 6787770970 | 10540 | 10540 | 10540 | 10540 | 884 |
| 469 | 20241224 | 112700 | 6778453610 | 10540 | 10530 | 10540 | 10530 | 595 |
| 470 | 20241224 | 112600 | 6772185480 | 10530 | 10540 | 10540 | 10530 | 337 |
| 471 | 20241224 | 112500 | 6768634450 | 10530 | 10540 | 10550 | 10530 | 4126 |
| 472 | 20241224 | 112400 | 6725164150 | 10540 | 10560 | 10560 | 10540 | 2752 |
| 473 | 20241224 | 112300 | 6696130030 | 10560 | 10570 | 10570 | 10560 | 2349 |
| 474 | 20241224 | 112200 | 6671316560 | 10570 | 10570 | 10580 | 10570 | 110 |
| 475 | 20241224 | 112100 | 6670153830 | 10570 | 10570 | 10570 | 10560 | 1685 |
| 476 | 20241224 | 112000 | 6652344300 | 10570 | 10570 | 10570 | 10560 | 108 |
| 477 | 20241224 | 111900 | 6651203710 | 10560 | 10560 | 10570 | 10560 | 421 |
| 478 | 20241224 | 111800 | 6646757170 | 10560 | 10560 | 10570 | 10560 | 1233 |
| 479 | 20241224 | 111700 | 6633730300 | 10560 | 10560 | 10570 | 10560 | 417 |
| 480 | 20241224 | 111600 | 6629324760 | 10570 | 10560 | 10570 | 10560 | 205 |
| 481 | 20241224 | 111500 | 6627158930 | 10560 | 10560 | 10570 | 10560 | 436 |
| 482 | 20241224 | 111400 | 6622553810 | 10560 | 10570 | 10570 | 10560 | 330 |
| 483 | 20241224 | 111300 | 6619067950 | 10560 | 10570 | 10570 | 10560 | 921 |
| 484 | 20241224 | 111200 | 6609338170 | 10560 | 10560 | 10560 | 10560 | 200 |
| 485 | 20241224 | 111100 | 6607226170 | 10560 | 10550 | 10560 | 10550 | 1479 |
| 486 | 20241224 | 111000 | 6591615950 | 10540 | 10550 | 10550 | 10540 | 945 |
| 487 | 20241224 | 110900 | 6581649450 | 10540 | 10550 | 10560 | 10540 | 2853 |
| 488 | 20241224 | 110800 | 6551561850 | 10560 | 10560 | 10560 | 10550 | 453 |
| 489 | 20241224 | 110700 | 6546780530 | 10560 | 10540 | 10560 | 10540 | 2596 |
| 490 | 20241224 | 110600 | 6519405530 | 10540 | 10550 | 10560 | 10540 | 2872 |
| 491 | 20241224 | 110500 | 6489123130 | 10560 | 10560 | 10560 | 10550 | 1201 |
| 492 | 20241224 | 110400 | 6476447800 | 10560 | 10560 | 10560 | 10550 | 501 |
| 493 | 20241224 | 110300 | 6471158260 | 10560 | 10550 | 10560 | 10550 | 517 |
| 494 | 20241224 | 110200 | 6465700580 | 10550 | 10540 | 10550 | 10530 | 1271 |
| 495 | 20241224 | 110100 | 6452300850 | 10540 | 10520 | 10540 | 10520 | 2700 |
| 496 | 20241224 | 110000 | 6423892590 | 10520 | 10530 | 10540 | 10520 | 2678 |
| 497 | 20241224 | 105900 | 6395690240 | 10530 | 10530 | 10530 | 10520 | 9089 |
| 498 | 20241224 | 105800 | 6300047010 | 10530 | 10570 | 10570 | 10520 | 16995 |
| 499 | 20241224 | 105700 | 6120831000 | 10570 | 10580 | 10580 | 10560 | 3666 |
| 500 | 20241224 | 105600 | 6082080110 | 10570 | 10560 | 10570 | 10550 | 2709 |
| 501 | 20241224 | 105500 | 6053470330 | 10560 | 10590 | 10590 | 10550 | 9458 |
| 502 | 20241224 | 105400 | 5953507630 | 10590 | 10590 | 10600 | 10580 | 3575 |
| 503 | 20241224 | 105300 | 5915647490 | 10600 | 10590 | 10600 | 10590 | 661 |
| 504 | 20241224 | 105200 | 5908641490 | 10590 | 10610 | 10620 | 10590 | 1193 |
| 505 | 20241224 | 105100 | 5895993150 | 10610 | 10600 | 10620 | 10600 | 897 |
| 506 | 20241224 | 105000 | 5886476030 | 10600 | 10600 | 10600 | 10590 | 2443 |
| 507 | 20241224 | 104900 | 5860580930 | 10610 | 10610 | 10610 | 10610 | 294 |
| 508 | 20241224 | 104800 | 5857461590 | 10620 | 10620 | 10620 | 10610 | 541 |
| 509 | 20241224 | 104700 | 5851720840 | 10620 | 10620 | 10620 | 10620 | 480 |
| 510 | 20241224 | 104600 | 5846623240 | 10620 | 10630 | 10630 | 10620 | 197 |
| 511 | 20241224 | 104500 | 5844529140 | 10620 | 10610 | 10620 | 10610 | 697 |
| 512 | 20241224 | 104400 | 5837132050 | 10610 | 10610 | 10620 | 10600 | 2014 |
| 513 | 20241224 | 104300 | 5815756990 | 10620 | 10610 | 10640 | 10610 | 9493 |
| 514 | 20241224 | 104200 | 5714938270 | 10610 | 10610 | 10610 | 10600 | 1107 |
| 515 | 20241224 | 104100 | 5703199920 | 10600 | 10600 | 10610 | 10600 | 3016 |
| 516 | 20241224 | 104000 | 5671210120 | 10600 | 10600 | 10600 | 10590 | 170 |
| 517 | 20241224 | 103900 | 5669408220 | 10590 | 10590 | 10610 | 10590 | 835 |
| 518 | 20241224 | 103800 | 5660561490 | 10600 | 10590 | 10600 | 10580 | 5123 |
| 519 | 20241224 | 103700 | 5606333620 | 10590 | 10610 | 10610 | 10580 | 5268 |
| 520 | 20241224 | 103600 | 5550526640 | 10610 | 10610 | 10620 | 10610 | 2709 |
| 521 | 20241224 | 103500 | 5521768760 | 10600 | 10670 | 10680 | 10600 | 16702 |
| 522 | 20241224 | 103400 | 5344283310 | 10670 | 10700 | 10700 | 10670 | 2678 |
| 523 | 20241224 | 103300 | 5315665480 | 10710 | 10690 | 10720 | 10690 | 1476 |
| 524 | 20241224 | 103200 | 5299857100 | 10700 | 10710 | 10710 | 10700 | 1106 |
| 525 | 20241224 | 103100 | 5288016010 | 10710 | 10640 | 10720 | 10630 | 2829 |
| 526 | 20241224 | 103000 | 5257787160 | 10700 | 10780 | 10790 | 10600 | 12256 |
| 527 | 20241224 | 102900 | 5126736310 | 10780 | 10780 | 10820 | 10780 | 8867 |
| 528 | 20241224 | 102800 | 5030996660 | 10780 | 10710 | 10800 | 10700 | 12698 |
| 529 | 20241224 | 102700 | 4894297870 | 10700 | 10660 | 10720 | 10650 | 2326 |
| 530 | 20241224 | 102600 | 4869453920 | 10660 | 10680 | 10680 | 10660 | 1201 |
| 531 | 20241224 | 102500 | 4856645230 | 10670 | 10680 | 10700 | 10670 | 381 |
| 532 | 20241224 | 102400 | 4852576980 | 10680 | 10660 | 10680 | 10660 | 96 |
| 533 | 20241224 | 102300 | 4851552770 | 10660 | 10660 | 10660 | 10650 | 544 |
| 534 | 20241224 | 102200 | 4845757300 | 10650 | 10670 | 10670 | 10650 | 77 |
| 535 | 20241224 | 102100 | 4844936290 | 10660 | 10640 | 10660 | 10640 | 1411 |
| 536 | 20241224 | 102000 | 4829912970 | 10640 | 10640 | 10650 | 10630 | 2566 |
| 537 | 20241224 | 101900 | 4802624860 | 10630 | 10660 | 10660 | 10630 | 2636 |
| 538 | 20241224 | 101800 | 4774566120 | 10660 | 10710 | 10710 | 10650 | 4126 |
| 539 | 20241224 | 101700 | 4730549970 | 10700 | 10680 | 10730 | 10670 | 1657 |
| 540 | 20241224 | 101600 | 4712812920 | 10680 | 10690 | 10690 | 10670 | 539 |
| 541 | 20241224 | 101500 | 4707055310 | 10690 | 10720 | 10780 | 10690 | 8706 |
| 542 | 20241224 | 101400 | 4613630490 | 10720 | 10690 | 10720 | 10680 | 2294 |
| 543 | 20241224 | 101300 | 4589104640 | 10700 | 10690 | 10700 | 10680 | 3752 |
| 544 | 20241224 | 101200 | 4548975430 | 10690 | 10660 | 10730 | 10650 | 6648 |
| 545 | 20241224 | 101100 | 4477854680 | 10660 | 10620 | 10670 | 10620 | 1585 |
| 546 | 20241224 | 101000 | 4460964490 | 10620 | 10630 | 10660 | 10610 | 2853 |
| 547 | 20241224 | 100900 | 4430651370 | 10630 | 10610 | 10630 | 10600 | 2404 |
| 548 | 20241224 | 100800 | 4405152370 | 10610 | 10610 | 10610 | 10610 | 86 |
| 549 | 20241224 | 100700 | 4404239910 | 10600 | 10600 | 10600 | 10590 | 920 |
| 550 | 20241224 | 100600 | 4394494070 | 10600 | 10590 | 10600 | 10590 | 291 |
| 551 | 20241224 | 100500 | 4391409480 | 10590 | 10600 | 10600 | 10590 | 1111 |
| 552 | 20241224 | 100400 | 4379643870 | 10590 | 10590 | 10600 | 10590 | 823 |
| 553 | 20241224 | 100300 | 4370927820 | 10600 | 10600 | 10610 | 10590 | 1930 |
| 554 | 20241224 | 100200 | 4350473550 | 10600 | 10600 | 10600 | 10600 | 172 |
| 555 | 20241224 | 100100 | 4348650350 | 10610 | 10600 | 10610 | 10600 | 262 |
| 556 | 20241224 | 100000 | 4345872670 | 10600 | 10600 | 10600 | 10590 | 839 |
| 557 | 20241224 | 095900 | 4336979320 | 10600 | 10600 | 10600 | 10600 | 1134 |
| 558 | 20241224 | 095800 | 4324958920 | 10610 | 10600 | 10610 | 10600 | 218 |
| 559 | 20241224 | 095700 | 4322647890 | 10600 | 10610 | 10610 | 10590 | 2066 |
| 560 | 20241224 | 095600 | 4300758260 | 10610 | 10630 | 10630 | 10600 | 1209 |
| 561 | 20241224 | 095500 | 4287925600 | 10630 | 10630 | 10630 | 10620 | 763 |
| 562 | 20241224 | 095400 | 4279818960 | 10630 | 10610 | 10630 | 10610 | 1741 |
| 563 | 20241224 | 095300 | 4261331240 | 10620 | 10610 | 10620 | 10610 | 206 |
| 564 | 20241224 | 095200 | 4259144260 | 10600 | 10600 | 10610 | 10600 | 3822 |
| 565 | 20241224 | 095100 | 4218616980 | 10610 | 10640 | 10650 | 10600 | 8887 |
| 566 | 20241224 | 095000 | 4124267000 | 10650 | 10660 | 10660 | 10640 | 363 |
| 567 | 20241224 | 094900 | 4120401280 | 10660 | 10650 | 10660 | 10640 | 697 |
| 568 | 20241224 | 094800 | 4112981440 | 10650 | 10660 | 10660 | 10630 | 801 |
| 569 | 20241224 | 094700 | 4104456480 | 10660 | 10660 | 10660 | 10640 | 1229 |
| 570 | 20241224 | 094600 | 4091377050 | 10660 | 10670 | 10680 | 10660 | 562 |
| 571 | 20241224 | 094500 | 4085382350 | 10660 | 10670 | 10670 | 10650 | 339 |
| 572 | 20241224 | 094400 | 4081768000 | 10660 | 10660 | 10700 | 10650 | 3058 |
| 573 | 20241224 | 094300 | 4049108130 | 10660 | 10660 | 10670 | 10650 | 2355 |
| 574 | 20241224 | 094200 | 4024001400 | 10660 | 10680 | 10690 | 10660 | 2792 |
| 575 | 20241224 | 094100 | 3994218420 | 10680 | 10640 | 10690 | 10640 | 3574 |
| 576 | 20241224 | 094000 | 3956125510 | 10640 | 10590 | 10640 | 10590 | 2584 |
| 577 | 20241224 | 093900 | 3928688630 | 10600 | 10580 | 10600 | 10580 | 2311 |
| 578 | 20241224 | 093800 | 3904227450 | 10580 | 10580 | 10590 | 10570 | 1768 |
| 579 | 20241224 | 093700 | 3885519960 | 10590 | 10580 | 10590 | 10570 | 2907 |
| 580 | 20241224 | 093600 | 3854770580 | 10570 | 10570 | 10590 | 10570 | 3809 |
| 581 | 20241224 | 093500 | 3814473970 | 10570 | 10560 | 10590 | 10560 | 887 |
| 582 | 20241224 | 093400 | 3805095370 | 10560 | 10590 | 10600 | 10560 | 7721 |
| 583 | 20241224 | 093300 | 3723423580 | 10600 | 10580 | 10600 | 10580 | 2988 |
| 584 | 20241224 | 093200 | 3691779570 | 10590 | 10610 | 10610 | 10580 | 4943 |
| 585 | 20241224 | 093100 | 3639435560 | 10610 | 10590 | 10620 | 10590 | 10407 |
| 586 | 20241224 | 093000 | 3529125340 | 10590 | 10610 | 10620 | 10590 | 4312 |
| 587 | 20241224 | 092900 | 3483405110 | 10610 | 10620 | 10630 | 10600 | 1935 |
| 588 | 20241224 | 092800 | 3462871120 | 10620 | 10630 | 10640 | 10610 | 2028 |
| 589 | 20241224 | 092700 | 3441319590 | 10630 | 10610 | 10630 | 10600 | 3443 |
| 590 | 20241224 | 092600 | 3404782750 | 10610 | 10620 | 10620 | 10610 | 2231 |
| 591 | 20241224 | 092500 | 3381093290 | 10620 | 10620 | 10630 | 10610 | 1685 |
| 592 | 20241224 | 092400 | 3363196490 | 10620 | 10650 | 10650 | 10610 | 5673 |
| 593 | 20241224 | 092300 | 3302895640 | 10640 | 10630 | 10650 | 10610 | 3120 |
| 594 | 20241224 | 092200 | 3269743950 | 10630 | 10630 | 10630 | 10620 | 2123 |
| 595 | 20241224 | 092100 | 3247183310 | 10630 | 10620 | 10630 | 10610 | 2997 |
| 596 | 20241224 | 092000 | 3215347960 | 10610 | 10590 | 10620 | 10590 | 2424 |
| 597 | 20241224 | 091900 | 3189631400 | 10590 | 10610 | 10620 | 10580 | 7542 |
| 598 | 20241224 | 091800 | 3109675100 | 10620 | 10570 | 10620 | 10560 | 6251 |
| 599 | 20241224 | 091700 | 3043411470 | 10570 | 10550 | 10570 | 10530 | 3487 |
| 600 | 20241224 | 091600 | 3006638640 | 10550 | 10530 | 10560 | 10530 | 5572 |
| 601 | 20241224 | 091500 | 2947925800 | 10530 | 10530 | 10540 | 10520 | 6482 |
| 602 | 20241224 | 091400 | 2879660670 | 10530 | 10560 | 10580 | 10530 | 12782 |
| 603 | 20241224 | 091300 | 2744721110 | 10570 | 10550 | 10570 | 10550 | 2327 |
| 604 | 20241224 | 091200 | 2720155620 | 10550 | 10550 | 10570 | 10540 | 8123 |
| 605 | 20241224 | 091100 | 2634433220 | 10560 | 10570 | 10570 | 10550 | 2516 |
| 606 | 20241224 | 091000 | 2607865580 | 10570 | 10540 | 10590 | 10530 | 7853 |
| 607 | 20241224 | 090900 | 2524929650 | 10540 | 10550 | 10550 | 10520 | 11374 |
| 608 | 20241224 | 090800 | 2405073460 | 10550 | 10550 | 10550 | 10480 | 24080 |
| 609 | 20241224 | 090700 | 2152096360 | 10530 | 10600 | 10600 | 10530 | 35881 |
| 610 | 20241224 | 090600 | 1772956810 | 10600 | 10620 | 10630 | 10590 | 13732 |
| 611 | 20241224 | 090500 | 1627306790 | 10620 | 10630 | 10640 | 10610 | 22758 |
| 612 | 20241224 | 090400 | 1385635770 | 10640 | 10660 | 10660 | 10620 | 12872 |
| 613 | 20241224 | 090300 | 1248669830 | 10660 | 10690 | 10690 | 10630 | 28814 |
| 614 | 20241224 | 090200 | 941732560 | 10700 | 10680 | 10730 | 10670 | 14936 |
| 615 | 20241224 | 090100 | 782035490 | 10670 | 10700 | 10760 | 10670 | 18614 |
| 616 | 20241224 | 090000 | 582863860 | 10700 | 10760 | 10770 | 10680 | 50320 |