33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 191400 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 10815 |
| 3 | 20241227 | 191300 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20241227 | 191200 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20241227 | 191100 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20241227 | 191000 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20241227 | 190900 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20241227 | 190800 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20241227 | 190700 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20241227 | 190600 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20241227 | 190500 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20241227 | 190400 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20241227 | 190300 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20241227 | 190200 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20241227 | 190100 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20241227 | 190000 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20241227 | 185900 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20241227 | 185800 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20241227 | 185700 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20241227 | 185600 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20241227 | 185500 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20241227 | 185400 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20241227 | 185300 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20241227 | 185200 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20241227 | 185100 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20241227 | 185000 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20241227 | 184900 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20241227 | 184800 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20241227 | 184700 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20241227 | 184600 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20241227 | 184500 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20241227 | 184400 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 10815 |
| 33 | 20241227 | 184300 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20241227 | 184200 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20241227 | 184100 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20241227 | 184000 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20241227 | 183900 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20241227 | 183800 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20241227 | 183700 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20241227 | 183600 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20241227 | 183500 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20241227 | 183400 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20241227 | 183300 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20241227 | 183200 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20241227 | 183100 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20241227 | 183000 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20241227 | 182900 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20241227 | 182800 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20241227 | 182700 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20241227 | 182600 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20241227 | 182500 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20241227 | 182400 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20241227 | 182300 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20241227 | 182200 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20241227 | 182100 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20241227 | 182000 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20241227 | 181900 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20241227 | 181800 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20241227 | 181700 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20241227 | 181600 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20241227 | 181500 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20241227 | 181400 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 10815 |
| 63 | 20241227 | 181300 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20241227 | 181200 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20241227 | 181100 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20241227 | 181000 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20241227 | 180900 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20241227 | 180800 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20241227 | 180700 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20241227 | 180600 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20241227 | 180500 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20241227 | 180400 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20241227 | 180300 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20241227 | 180200 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20241227 | 180100 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20241227 | 180000 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20241227 | 175900 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20241227 | 175800 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20241227 | 175700 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20241227 | 175600 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20241227 | 175500 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20241227 | 175400 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20241227 | 175300 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20241227 | 175200 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20241227 | 175100 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20241227 | 175000 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20241227 | 174900 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20241227 | 174800 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20241227 | 174700 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20241227 | 174600 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20241227 | 174500 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20241227 | 174400 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 10815 |
| 93 | 20241227 | 174300 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20241227 | 174200 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20241227 | 174100 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20241227 | 174000 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20241227 | 173900 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20241227 | 173800 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20241227 | 173700 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20241227 | 173600 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20241227 | 173500 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20241227 | 173400 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20241227 | 173300 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20241227 | 173200 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20241227 | 173100 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20241227 | 173000 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20241227 | 172900 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20241227 | 172800 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20241227 | 172700 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20241227 | 172600 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20241227 | 172500 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20241227 | 172400 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20241227 | 172300 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20241227 | 172200 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20241227 | 172100 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20241227 | 172000 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20241227 | 171900 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20241227 | 171800 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20241227 | 171700 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20241227 | 171600 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20241227 | 171500 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20241227 | 171400 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 10815 |
| 123 | 20241227 | 171300 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20241227 | 171200 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20241227 | 171100 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20241227 | 171000 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20241227 | 170900 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20241227 | 170800 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20241227 | 170700 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20241227 | 170600 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20241227 | 170500 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20241227 | 170400 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20241227 | 170300 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20241227 | 170200 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20241227 | 170100 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20241227 | 170000 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20241227 | 165900 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20241227 | 165800 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20241227 | 165700 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20241227 | 165600 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20241227 | 165500 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20241227 | 165400 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20241227 | 165300 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20241227 | 165200 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20241227 | 165100 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20241227 | 165000 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20241227 | 164900 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20241227 | 164800 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20241227 | 164700 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20241227 | 164600 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20241227 | 164500 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20241227 | 164400 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 10815 |
| 153 | 20241227 | 164300 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20241227 | 164200 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20241227 | 164100 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20241227 | 164000 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20241227 | 163900 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20241227 | 163800 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20241227 | 163700 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20241227 | 163600 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20241227 | 163500 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20241227 | 163400 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20241227 | 163300 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20241227 | 163200 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20241227 | 163100 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20241227 | 163000 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20241227 | 162900 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20241227 | 162800 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20241227 | 162700 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20241227 | 162600 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20241227 | 162500 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20241227 | 162400 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20241227 | 162300 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20241227 | 162200 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20241227 | 162100 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20241227 | 162000 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20241227 | 161900 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20241227 | 161800 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20241227 | 161700 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20241227 | 161600 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20241227 | 161500 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20241227 | 161400 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 10815 |
| 183 | 20241227 | 161300 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20241227 | 161200 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20241227 | 161100 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20241227 | 161000 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20241227 | 160900 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20241227 | 160800 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20241227 | 160700 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20241227 | 160600 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20241227 | 160500 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20241227 | 160400 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20241227 | 160300 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20241227 | 160200 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20241227 | 160100 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20241227 | 160000 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20241227 | 155900 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20241227 | 155800 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20241227 | 155700 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20241227 | 155600 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20241227 | 155500 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20241227 | 155400 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20241227 | 155300 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20241227 | 155200 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20241227 | 155100 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20241227 | 155000 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20241227 | 154900 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20241227 | 154800 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20241227 | 154700 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20241227 | 154600 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20241227 | 154500 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20241227 | 154400 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 10815 |
| 213 | 20241227 | 154300 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20241227 | 154200 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20241227 | 154100 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20241227 | 154000 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20241227 | 153900 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20241227 | 153800 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20241227 | 153700 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20241227 | 153600 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20241227 | 153500 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20241227 | 153400 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20241227 | 153300 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20241227 | 153200 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20241227 | 153100 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20241227 | 153000 | 5568695710 | 10050 | 10050 | 10050 | 10050 | 10815 |
| 227 | 20241227 | 152900 | 5460004960 | 10060 | 10060 | 10060 | 10060 | 0 |
| 228 | 20241227 | 152800 | 5460004960 | 10060 | 10060 | 10060 | 10060 | 0 |
| 229 | 20241227 | 152700 | 5460004960 | 10060 | 10060 | 10060 | 10060 | 0 |
| 230 | 20241227 | 152600 | 5460004960 | 10060 | 10060 | 10060 | 10060 | 0 |
| 231 | 20241227 | 152500 | 5460004960 | 10060 | 10060 | 10060 | 10060 | 0 |
| 232 | 20241227 | 152400 | 5460004960 | 10060 | 10060 | 10060 | 10060 | 0 |
| 233 | 20241227 | 152300 | 5460004960 | 10060 | 10060 | 10060 | 10060 | 0 |
| 234 | 20241227 | 152200 | 5460004960 | 10060 | 10060 | 10060 | 10060 | 0 |
| 235 | 20241227 | 152100 | 5460004960 | 10060 | 10060 | 10060 | 10060 | 0 |
| 236 | 20241227 | 152000 | 5460004960 | 10060 | 10060 | 10060 | 10060 | 0 |
| 237 | 20241227 | 151900 | 5460004960 | 10060 | 10050 | 10070 | 10050 | 1957 |
| 238 | 20241227 | 151800 | 5440321690 | 10060 | 10060 | 10070 | 10060 | 725 |
| 239 | 20241227 | 151700 | 5433027540 | 10070 | 10060 | 10070 | 10050 | 648 |
| 240 | 20241227 | 151600 | 5426507910 | 10070 | 10060 | 10070 | 10060 | 1951 |
| 241 | 20241227 | 151500 | 5406880830 | 10060 | 10050 | 10070 | 10050 | 1375 |
| 242 | 20241227 | 151400 | 5393048210 | 10050 | 10050 | 10060 | 10050 | 1017 |
| 243 | 20241227 | 151300 | 5382817910 | 10050 | 10070 | 10070 | 10050 | 3656 |
| 244 | 20241227 | 151200 | 5346032210 | 10080 | 10080 | 10080 | 10070 | 490 |
| 245 | 20241227 | 151100 | 5341093040 | 10070 | 10080 | 10080 | 10070 | 1436 |
| 246 | 20241227 | 151000 | 5326626400 | 10090 | 10080 | 10090 | 10080 | 44 |
| 247 | 20241227 | 150900 | 5326182740 | 10080 | 10100 | 10100 | 10080 | 1433 |
| 248 | 20241227 | 150800 | 5311729010 | 10090 | 10080 | 10100 | 10080 | 72 |
| 249 | 20241227 | 150700 | 5311002550 | 10080 | 10070 | 10090 | 10070 | 3353 |
| 250 | 20241227 | 150600 | 5277204110 | 10070 | 10080 | 10090 | 10070 | 3039 |
| 251 | 20241227 | 150500 | 5246570430 | 10080 | 10090 | 10090 | 10080 | 409 |
| 252 | 20241227 | 150400 | 5242446450 | 10090 | 10090 | 10090 | 10090 | 1403 |
| 253 | 20241227 | 150300 | 5228290180 | 10090 | 10100 | 10100 | 10090 | 81 |
| 254 | 20241227 | 150200 | 5227472810 | 10090 | 10090 | 10100 | 10090 | 169 |
| 255 | 20241227 | 150100 | 5225767010 | 10100 | 10100 | 10100 | 10090 | 148 |
| 256 | 20241227 | 150000 | 5224272320 | 10100 | 10100 | 10100 | 10090 | 405 |
| 257 | 20241227 | 145900 | 5220181850 | 10090 | 10080 | 10090 | 10080 | 419 |
| 258 | 20241227 | 145800 | 5215955330 | 10090 | 10090 | 10090 | 10090 | 606 |
| 259 | 20241227 | 145700 | 5209840790 | 10090 | 10090 | 10100 | 10090 | 182 |
| 260 | 20241227 | 145600 | 5208003990 | 10090 | 10090 | 10090 | 10080 | 268 |
| 261 | 20241227 | 145500 | 5205299980 | 10090 | 10080 | 10090 | 10080 | 703 |
| 262 | 20241227 | 145400 | 5198212240 | 10080 | 10080 | 10080 | 10080 | 1255 |
| 263 | 20241227 | 145300 | 5185561840 | 10080 | 10080 | 10080 | 10080 | 673 |
| 264 | 20241227 | 145200 | 5178778000 | 10080 | 10090 | 10090 | 10080 | 2300 |
| 265 | 20241227 | 145100 | 5155572470 | 10090 | 10090 | 10090 | 10090 | 1009 |
| 266 | 20241227 | 145000 | 5145391660 | 10090 | 10100 | 10100 | 10090 | 4213 |
| 267 | 20241227 | 144900 | 5102866910 | 10100 | 10100 | 10100 | 10100 | 93 |
| 268 | 20241227 | 144800 | 5101927610 | 10100 | 10100 | 10110 | 10100 | 276 |
| 269 | 20241227 | 144700 | 5099139950 | 10110 | 10110 | 10110 | 10110 | 140 |
| 270 | 20241227 | 144600 | 5097724550 | 10100 | 10100 | 10100 | 10100 | 2734 |
| 271 | 20241227 | 144500 | 5070111150 | 10110 | 10110 | 10110 | 10100 | 76 |
| 272 | 20241227 | 144400 | 5069342900 | 10110 | 10110 | 10110 | 10100 | 584 |
| 273 | 20241227 | 144300 | 5063444390 | 10110 | 10110 | 10110 | 10100 | 459 |
| 274 | 20241227 | 144200 | 5058808460 | 10100 | 10110 | 10110 | 10100 | 1951 |
| 275 | 20241227 | 144100 | 5039101330 | 10100 | 10100 | 10100 | 10100 | 758 |
| 276 | 20241227 | 144000 | 5031445530 | 10110 | 10110 | 10110 | 10110 | 59 |
| 277 | 20241227 | 143900 | 5030849040 | 10100 | 10100 | 10100 | 10100 | 8 |
| 278 | 20241227 | 143800 | 5030768240 | 10100 | 10100 | 10100 | 10100 | 1017 |
| 279 | 20241227 | 143700 | 5020496540 | 10100 | 10110 | 10110 | 10090 | 1783 |
| 280 | 20241227 | 143600 | 5002488280 | 10110 | 10110 | 10110 | 10110 | 1003 |
| 281 | 20241227 | 143500 | 4992347950 | 10100 | 10100 | 10110 | 10100 | 1572 |
| 282 | 20241227 | 143400 | 4976469740 | 10100 | 10100 | 10100 | 10100 | 303 |
| 283 | 20241227 | 143300 | 4973409440 | 10100 | 10100 | 10100 | 10100 | 1756 |
| 284 | 20241227 | 143200 | 4955673840 | 10120 | 10110 | 10120 | 10100 | 340 |
| 285 | 20241227 | 143100 | 4952237350 | 10110 | 10110 | 10120 | 10110 | 77 |
| 286 | 20241227 | 143000 | 4951458500 | 10110 | 10110 | 10110 | 10110 | 592 |
| 287 | 20241227 | 142900 | 4945473380 | 10110 | 10110 | 10110 | 10110 | 310 |
| 288 | 20241227 | 142800 | 4942339280 | 10120 | 10120 | 10120 | 10120 | 1 |
| 289 | 20241227 | 142700 | 4942329160 | 10120 | 10120 | 10120 | 10120 | 15 |
| 290 | 20241227 | 142600 | 4942177360 | 10130 | 10130 | 10130 | 10130 | 50 |
| 291 | 20241227 | 142500 | 4941670860 | 10130 | 10110 | 10130 | 10110 | 423 |
| 292 | 20241227 | 142400 | 4937392010 | 10110 | 10110 | 10110 | 10100 | 277 |
| 293 | 20241227 | 142300 | 4934591660 | 10100 | 10130 | 10130 | 10100 | 1354 |
| 294 | 20241227 | 142200 | 4920902740 | 10130 | 10130 | 10140 | 10130 | 1340 |
| 295 | 20241227 | 142100 | 4907328530 | 10140 | 10140 | 10140 | 10140 | 236 |
| 296 | 20241227 | 142000 | 4904935490 | 10140 | 10140 | 10140 | 10130 | 109 |
| 297 | 20241227 | 141900 | 4903830310 | 10140 | 10140 | 10140 | 10140 | 3 |
| 298 | 20241227 | 141800 | 4903799890 | 10140 | 10140 | 10140 | 10140 | 231 |
| 299 | 20241227 | 141700 | 4901457550 | 10140 | 10140 | 10140 | 10140 | 3 |
| 300 | 20241227 | 141600 | 4901427130 | 10140 | 10140 | 10140 | 10140 | 180 |
| 301 | 20241227 | 141500 | 4899601930 | 10140 | 10140 | 10140 | 10140 | 102 |
| 302 | 20241227 | 141400 | 4898567650 | 10140 | 10140 | 10140 | 10140 | 8 |
| 303 | 20241227 | 141300 | 4898486530 | 10150 | 10150 | 10160 | 10140 | 278 |
| 304 | 20241227 | 141200 | 4895665540 | 10150 | 10170 | 10170 | 10150 | 209 |
| 305 | 20241227 | 141100 | 4893542970 | 10190 | 10150 | 10190 | 10150 | 2694 |
| 306 | 20241227 | 141000 | 4866144850 | 10140 | 10140 | 10150 | 10140 | 320 |
| 307 | 20241227 | 140900 | 4862900030 | 10140 | 10110 | 10140 | 10110 | 1108 |
| 308 | 20241227 | 140800 | 4851684770 | 10120 | 10110 | 10120 | 10110 | 2 |
| 309 | 20241227 | 140700 | 4851664540 | 10120 | 10120 | 10120 | 10120 | 270 |
| 310 | 20241227 | 140600 | 4848932140 | 10120 | 10130 | 10130 | 10120 | 49 |
| 311 | 20241227 | 140500 | 4848435910 | 10130 | 10120 | 10130 | 10120 | 456 |
| 312 | 20241227 | 140400 | 4843820440 | 10120 | 10120 | 10120 | 10120 | 5 |
| 313 | 20241227 | 140300 | 4843769840 | 10120 | 10130 | 10130 | 10110 | 1359 |
| 314 | 20241227 | 140200 | 4830010530 | 10140 | 10140 | 10140 | 10140 | 349 |
| 315 | 20241227 | 140100 | 4826471670 | 10130 | 10110 | 10130 | 10110 | 691 |
| 316 | 20241227 | 140000 | 4819480770 | 10120 | 10110 | 10120 | 10100 | 296 |
| 317 | 20241227 | 135900 | 4816487200 | 10110 | 10120 | 10120 | 10110 | 136 |
| 318 | 20241227 | 135800 | 4815111040 | 10120 | 10120 | 10120 | 10120 | 3 |
| 319 | 20241227 | 135700 | 4815080680 | 10110 | 10130 | 10130 | 10110 | 373 |
| 320 | 20241227 | 135600 | 4811304090 | 10120 | 10120 | 10120 | 10110 | 245 |
| 321 | 20241227 | 135500 | 4808824740 | 10110 | 10110 | 10120 | 10110 | 118 |
| 322 | 20241227 | 135400 | 4807631530 | 10100 | 10110 | 10110 | 10100 | 757 |
| 323 | 20241227 | 135300 | 4799978760 | 10110 | 10110 | 10120 | 10110 | 258 |
| 324 | 20241227 | 135200 | 4797369040 | 10110 | 10100 | 10110 | 10100 | 212 |
| 325 | 20241227 | 135100 | 4795225800 | 10100 | 10110 | 10110 | 10100 | 394 |
| 326 | 20241227 | 135000 | 4791244270 | 10110 | 10110 | 10120 | 10110 | 516 |
| 327 | 20241227 | 134900 | 4786027500 | 10110 | 10110 | 10110 | 10100 | 284 |
| 328 | 20241227 | 134800 | 4783157290 | 10100 | 10100 | 10100 | 10090 | 1305 |
| 329 | 20241227 | 134700 | 4769977110 | 10100 | 10100 | 10100 | 10090 | 1204 |
| 330 | 20241227 | 134600 | 4757817070 | 10100 | 10100 | 10100 | 10100 | 872 |
| 331 | 20241227 | 134500 | 4749009870 | 10110 | 10110 | 10110 | 10110 | 100 |
| 332 | 20241227 | 134400 | 4747998870 | 10100 | 10110 | 10110 | 10100 | 280 |
| 333 | 20241227 | 134300 | 4745170230 | 10110 | 10110 | 10110 | 10110 | 700 |
| 334 | 20241227 | 134200 | 4738093230 | 10110 | 10110 | 10110 | 10110 | 971 |
| 335 | 20241227 | 134100 | 4728276420 | 10110 | 10110 | 10110 | 10110 | 154 |
| 336 | 20241227 | 134000 | 4726719480 | 10110 | 10100 | 10110 | 10100 | 239 |
| 337 | 20241227 | 133900 | 4724305190 | 10120 | 10110 | 10120 | 10110 | 118 |
| 338 | 20241227 | 133800 | 4723112200 | 10110 | 10120 | 10130 | 10110 | 287 |
| 339 | 20241227 | 133700 | 4720207860 | 10110 | 10100 | 10110 | 10100 | 857 |
| 340 | 20241227 | 133600 | 4711551540 | 10100 | 10090 | 10110 | 10090 | 260 |
| 341 | 20241227 | 133500 | 4708924690 | 10100 | 10100 | 10100 | 10090 | 1136 |
| 342 | 20241227 | 133400 | 4697453460 | 10110 | 10110 | 10110 | 10110 | 110 |
| 343 | 20241227 | 133300 | 4696341360 | 10100 | 10100 | 10100 | 10100 | 11 |
| 344 | 20241227 | 133200 | 4696230260 | 10110 | 10110 | 10110 | 10110 | 3 |
| 345 | 20241227 | 133100 | 4696199930 | 10100 | 10100 | 10100 | 10100 | 570 |
| 346 | 20241227 | 133000 | 4690442930 | 10090 | 10100 | 10100 | 10090 | 496 |
| 347 | 20241227 | 132900 | 4685438270 | 10090 | 10090 | 10100 | 10090 | 854 |
| 348 | 20241227 | 132800 | 4676821400 | 10090 | 10090 | 10090 | 10090 | 13 |
| 349 | 20241227 | 132700 | 4676690230 | 10090 | 10090 | 10100 | 10090 | 26 |
| 350 | 20241227 | 132600 | 4676427840 | 10090 | 10090 | 10090 | 10080 | 2548 |
| 351 | 20241227 | 132500 | 4650735520 | 10080 | 10080 | 10080 | 10080 | 117 |
| 352 | 20241227 | 132400 | 4649556160 | 10080 | 10080 | 10080 | 10080 | 390 |
| 353 | 20241227 | 132300 | 4645624960 | 10080 | 10080 | 10090 | 10080 | 525 |
| 354 | 20241227 | 132200 | 4640332910 | 10080 | 10090 | 10090 | 10080 | 207 |
| 355 | 20241227 | 132100 | 4638244960 | 10080 | 10090 | 10090 | 10080 | 304 |
| 356 | 20241227 | 132000 | 4635180620 | 10090 | 10090 | 10090 | 10090 | 314 |
| 357 | 20241227 | 131900 | 4632012360 | 10090 | 10090 | 10090 | 10080 | 633 |
| 358 | 20241227 | 131800 | 4625627200 | 10090 | 10080 | 10090 | 10080 | 2606 |
| 359 | 20241227 | 131700 | 4599348700 | 10080 | 10070 | 10090 | 10070 | 589 |
| 360 | 20241227 | 131600 | 4593411140 | 10080 | 10090 | 10090 | 10080 | 1376 |
| 361 | 20241227 | 131500 | 4579541050 | 10090 | 10090 | 10090 | 10090 | 417 |
| 362 | 20241227 | 131400 | 4575333520 | 10090 | 10080 | 10090 | 10080 | 413 |
| 363 | 20241227 | 131300 | 4571168610 | 10080 | 10090 | 10090 | 10080 | 2942 |
| 364 | 20241227 | 131200 | 4541498300 | 10090 | 10090 | 10090 | 10090 | 8 |
| 365 | 20241227 | 131100 | 4541417580 | 10100 | 10090 | 10100 | 10090 | 851 |
| 366 | 20241227 | 131000 | 4532830980 | 10090 | 10100 | 10100 | 10090 | 162 |
| 367 | 20241227 | 130900 | 4531195390 | 10110 | 10080 | 10110 | 10080 | 1236 |
| 368 | 20241227 | 130800 | 4518722000 | 10080 | 10090 | 10090 | 10080 | 2045 |
| 369 | 20241227 | 130700 | 4498088070 | 10090 | 10090 | 10090 | 10090 | 10 |
| 370 | 20241227 | 130600 | 4497987170 | 10090 | 10090 | 10090 | 10090 | 24 |
| 371 | 20241227 | 130500 | 4497745010 | 10100 | 10110 | 10110 | 10100 | 1228 |
| 372 | 20241227 | 130400 | 4485341290 | 10100 | 10100 | 10100 | 10100 | 58 |
| 373 | 20241227 | 130300 | 4484755490 | 10100 | 10100 | 10100 | 10100 | 12 |
| 374 | 20241227 | 130200 | 4484634290 | 10110 | 10110 | 10110 | 10100 | 122 |
| 375 | 20241227 | 130100 | 4483401330 | 10100 | 10100 | 10110 | 10100 | 113 |
| 376 | 20241227 | 130000 | 4482259010 | 10110 | 10090 | 10110 | 10090 | 439 |
| 377 | 20241227 | 125900 | 4477825130 | 10090 | 10090 | 10090 | 10090 | 89 |
| 378 | 20241227 | 125800 | 4476927120 | 10090 | 10090 | 10090 | 10090 | 512 |
| 379 | 20241227 | 125700 | 4471761040 | 10090 | 10080 | 10090 | 10070 | 1229 |
| 380 | 20241227 | 125600 | 4459362800 | 10080 | 10080 | 10090 | 10080 | 1841 |
| 381 | 20241227 | 125500 | 4440805270 | 10080 | 10090 | 10090 | 10080 | 163 |
| 382 | 20241227 | 125400 | 4439161220 | 10090 | 10090 | 10090 | 10080 | 2275 |
| 383 | 20241227 | 125300 | 4416212340 | 10090 | 10100 | 10110 | 10090 | 2205 |
| 384 | 20241227 | 125200 | 4393944120 | 10110 | 10110 | 10110 | 10110 | 347 |
| 385 | 20241227 | 125100 | 4390435950 | 10110 | 10110 | 10110 | 10100 | 871 |
| 386 | 20241227 | 125000 | 4381630640 | 10110 | 10110 | 10120 | 10110 | 453 |
| 387 | 20241227 | 124900 | 4377050660 | 10100 | 10110 | 10110 | 10100 | 491 |
| 388 | 20241227 | 124800 | 4372087030 | 10110 | 10110 | 10110 | 10110 | 606 |
| 389 | 20241227 | 124700 | 4365960370 | 10110 | 10110 | 10110 | 10110 | 39 |
| 390 | 20241227 | 124600 | 4365566080 | 10130 | 10130 | 10130 | 10110 | 1983 |
| 391 | 20241227 | 124500 | 4345507140 | 10130 | 10130 | 10140 | 10130 | 192 |
| 392 | 20241227 | 124400 | 4343560900 | 10130 | 10130 | 10130 | 10130 | 1 |
| 393 | 20241227 | 124300 | 4343550770 | 10140 | 10130 | 10140 | 10120 | 1938 |
| 394 | 20241227 | 124200 | 4323931200 | 10130 | 10140 | 10140 | 10130 | 166 |
| 395 | 20241227 | 124100 | 4322249420 | 10140 | 10130 | 10140 | 10130 | 258 |
| 396 | 20241227 | 124000 | 4319635860 | 10140 | 10160 | 10160 | 10130 | 681 |
| 397 | 20241227 | 123900 | 4312729800 | 10140 | 10150 | 10150 | 10140 | 963 |
| 398 | 20241227 | 123800 | 4302964740 | 10150 | 10150 | 10150 | 10150 | 147 |
| 399 | 20241227 | 123700 | 4301472690 | 10150 | 10150 | 10160 | 10150 | 161 |
| 400 | 20241227 | 123600 | 4299837960 | 10150 | 10160 | 10160 | 10150 | 499 |
| 401 | 20241227 | 123500 | 4294771200 | 10160 | 10140 | 10160 | 10140 | 1311 |
| 402 | 20241227 | 123400 | 4281459950 | 10140 | 10120 | 10140 | 10120 | 175 |
| 403 | 20241227 | 123300 | 4279687100 | 10130 | 10130 | 10140 | 10130 | 158 |
| 404 | 20241227 | 123200 | 4278086550 | 10120 | 10130 | 10130 | 10120 | 1058 |
| 405 | 20241227 | 123100 | 4267373220 | 10130 | 10130 | 10140 | 10130 | 1245 |
| 406 | 20241227 | 123000 | 4254759400 | 10130 | 10150 | 10150 | 10130 | 3298 |
| 407 | 20241227 | 122900 | 4221325840 | 10150 | 10170 | 10170 | 10150 | 126 |
| 408 | 20241227 | 122800 | 4220045720 | 10170 | 10160 | 10170 | 10160 | 45 |
| 409 | 20241227 | 122700 | 4219588510 | 10160 | 10160 | 10160 | 10150 | 480 |
| 410 | 20241227 | 122600 | 4214711790 | 10160 | 10170 | 10170 | 10150 | 1250 |
| 411 | 20241227 | 122500 | 4202009100 | 10170 | 10150 | 10170 | 10150 | 664 |
| 412 | 20241227 | 122400 | 4195265070 | 10140 | 10160 | 10160 | 10140 | 689 |
| 413 | 20241227 | 122300 | 4188268450 | 10170 | 10170 | 10170 | 10160 | 123 |
| 414 | 20241227 | 122200 | 4187018640 | 10170 | 10170 | 10170 | 10160 | 246 |
| 415 | 20241227 | 122100 | 4184516840 | 10170 | 10170 | 10170 | 10150 | 1018 |
| 416 | 20241227 | 122000 | 4174178900 | 10190 | 10190 | 10190 | 10190 | 727 |
| 417 | 20241227 | 121900 | 4166770770 | 10200 | 10180 | 10200 | 10180 | 1161 |
| 418 | 20241227 | 121800 | 4154940640 | 10180 | 10210 | 10220 | 10180 | 1345 |
| 419 | 20241227 | 121700 | 4141225600 | 10210 | 10220 | 10240 | 10210 | 1685 |
| 420 | 20241227 | 121600 | 4123990950 | 10220 | 10210 | 10240 | 10210 | 574 |
| 421 | 20241227 | 121500 | 4118123950 | 10220 | 10210 | 10260 | 10200 | 5070 |
| 422 | 20241227 | 121400 | 4066238990 | 10220 | 10200 | 10220 | 10200 | 1384 |
| 423 | 20241227 | 121300 | 4052114120 | 10200 | 10270 | 10270 | 10200 | 4399 |
| 424 | 20241227 | 121200 | 4007104330 | 10270 | 10270 | 10280 | 10240 | 2592 |
| 425 | 20241227 | 121100 | 3980507240 | 10270 | 10280 | 10330 | 10250 | 4729 |
| 426 | 20241227 | 121000 | 3931868720 | 10270 | 10300 | 10330 | 10260 | 4137 |
| 427 | 20241227 | 120900 | 3889268290 | 10300 | 10210 | 10340 | 10210 | 10125 |
| 428 | 20241227 | 120800 | 3785026760 | 10200 | 10170 | 10200 | 10170 | 1141 |
| 429 | 20241227 | 120700 | 3773408800 | 10180 | 10180 | 10190 | 10180 | 433 |
| 430 | 20241227 | 120600 | 3769000850 | 10180 | 10180 | 10190 | 10170 | 1415 |
| 431 | 20241227 | 120500 | 3754586930 | 10180 | 10160 | 10180 | 10160 | 510 |
| 432 | 20241227 | 120400 | 3749399140 | 10160 | 10170 | 10180 | 10160 | 395 |
| 433 | 20241227 | 120300 | 3745382090 | 10170 | 10150 | 10190 | 10150 | 996 |
| 434 | 20241227 | 120200 | 3735247880 | 10140 | 10150 | 10150 | 10140 | 49 |
| 435 | 20241227 | 120100 | 3734750610 | 10150 | 10150 | 10150 | 10150 | 132 |
| 436 | 20241227 | 120000 | 3733410810 | 10150 | 10200 | 10210 | 10140 | 2002 |
| 437 | 20241227 | 115900 | 3713056820 | 10210 | 10130 | 10220 | 10130 | 6165 |
| 438 | 20241227 | 115800 | 3650266220 | 10140 | 10170 | 10170 | 10140 | 949 |
| 439 | 20241227 | 115700 | 3640630790 | 10160 | 10180 | 10180 | 10160 | 944 |
| 440 | 20241227 | 115600 | 3631035690 | 10170 | 10170 | 10180 | 10170 | 682 |
| 441 | 20241227 | 115500 | 3624099540 | 10180 | 10200 | 10200 | 10180 | 781 |
| 442 | 20241227 | 115400 | 3616133920 | 10200 | 10170 | 10200 | 10170 | 1794 |
| 443 | 20241227 | 115300 | 3597850210 | 10170 | 10190 | 10190 | 10170 | 296 |
| 444 | 20241227 | 115200 | 3594838980 | 10200 | 10190 | 10200 | 10170 | 223 |
| 445 | 20241227 | 115100 | 3592566900 | 10200 | 10200 | 10220 | 10200 | 1885 |
| 446 | 20241227 | 115000 | 3573325170 | 10200 | 10180 | 10200 | 10180 | 1827 |
| 447 | 20241227 | 114900 | 3554718360 | 10180 | 10230 | 10250 | 10180 | 3188 |
| 448 | 20241227 | 114800 | 3522135590 | 10210 | 10170 | 10230 | 10160 | 2586 |
| 449 | 20241227 | 114700 | 3495771510 | 10160 | 10150 | 10180 | 10150 | 1717 |
| 450 | 20241227 | 114600 | 3478303600 | 10150 | 10170 | 10180 | 10150 | 985 |
| 451 | 20241227 | 114500 | 3468286490 | 10180 | 10140 | 10180 | 10140 | 1924 |
| 452 | 20241227 | 114400 | 3448741020 | 10140 | 10110 | 10140 | 10110 | 1175 |
| 453 | 20241227 | 114300 | 3436841320 | 10100 | 10110 | 10110 | 10100 | 915 |
| 454 | 20241227 | 114200 | 3427598150 | 10110 | 10090 | 10110 | 10080 | 2232 |
| 455 | 20241227 | 114100 | 3405071270 | 10090 | 10090 | 10090 | 10090 | 638 |
| 456 | 20241227 | 114000 | 3398633850 | 10090 | 10110 | 10110 | 10090 | 302 |
| 457 | 20241227 | 113900 | 3395584170 | 10110 | 10100 | 10110 | 10100 | 43 |
| 458 | 20241227 | 113800 | 3395149620 | 10100 | 10100 | 10100 | 10100 | 686 |
| 459 | 20241227 | 113700 | 3388221020 | 10110 | 10110 | 10110 | 10110 | 522 |
| 460 | 20241227 | 113600 | 3382943600 | 10120 | 10130 | 10130 | 10110 | 84 |
| 461 | 20241227 | 113500 | 3382093620 | 10130 | 10150 | 10150 | 10130 | 193 |
| 462 | 20241227 | 113400 | 3380137340 | 10160 | 10130 | 10160 | 10130 | 1213 |
| 463 | 20241227 | 113300 | 3367831270 | 10120 | 10110 | 10120 | 10100 | 488 |
| 464 | 20241227 | 113200 | 3362899560 | 10100 | 10110 | 10110 | 10100 | 73 |
| 465 | 20241227 | 113100 | 3362161890 | 10110 | 10100 | 10140 | 10100 | 1005 |
| 466 | 20241227 | 113000 | 3351986350 | 10090 | 10080 | 10090 | 10080 | 2586 |
| 467 | 20241227 | 112900 | 3325913130 | 10080 | 10100 | 10100 | 10080 | 3240 |
| 468 | 20241227 | 112800 | 3293213970 | 10100 | 10100 | 10100 | 10100 | 58 |
| 469 | 20241227 | 112700 | 3292628170 | 10110 | 10100 | 10110 | 10100 | 403 |
| 470 | 20241227 | 112600 | 3288555940 | 10100 | 10110 | 10110 | 10100 | 341 |
| 471 | 20241227 | 112500 | 3285110940 | 10110 | 10100 | 10110 | 10100 | 34 |
| 472 | 20241227 | 112400 | 3284767280 | 10100 | 10100 | 10100 | 10100 | 343 |
| 473 | 20241227 | 112300 | 3281302980 | 10100 | 10100 | 10100 | 10090 | 579 |
| 474 | 20241227 | 112200 | 3275455090 | 10110 | 10110 | 10110 | 10110 | 124 |
| 475 | 20241227 | 112100 | 3274201450 | 10100 | 10110 | 10120 | 10100 | 421 |
| 476 | 20241227 | 112000 | 3269945190 | 10120 | 10100 | 10120 | 10100 | 579 |
| 477 | 20241227 | 111900 | 3264091610 | 10100 | 10100 | 10100 | 10090 | 399 |
| 478 | 20241227 | 111800 | 3260063220 | 10090 | 10100 | 10120 | 10080 | 2827 |
| 479 | 20241227 | 111700 | 3231525330 | 10100 | 10110 | 10120 | 10090 | 1837 |
| 480 | 20241227 | 111600 | 3212946410 | 10100 | 10130 | 10130 | 10100 | 310 |
| 481 | 20241227 | 111500 | 3209808680 | 10120 | 10160 | 10160 | 10120 | 1059 |
| 482 | 20241227 | 111400 | 3199054920 | 10160 | 10160 | 10170 | 10150 | 1794 |
| 483 | 20241227 | 111300 | 3180825570 | 10160 | 10160 | 10180 | 10160 | 3142 |
| 484 | 20241227 | 111200 | 3148855200 | 10160 | 10090 | 10180 | 10070 | 5222 |
| 485 | 20241227 | 111100 | 3095950320 | 10080 | 10080 | 10080 | 10080 | 10 |
| 486 | 20241227 | 111000 | 3095849520 | 10080 | 10060 | 10080 | 10060 | 349 |
| 487 | 20241227 | 110900 | 3092334750 | 10070 | 10070 | 10070 | 10070 | 86 |
| 488 | 20241227 | 110800 | 3091468730 | 10070 | 10060 | 10070 | 10060 | 414 |
| 489 | 20241227 | 110700 | 3087303870 | 10070 | 10080 | 10080 | 10060 | 1541 |
| 490 | 20241227 | 110600 | 3071799020 | 10070 | 10060 | 10070 | 10060 | 99 |
| 491 | 20241227 | 110500 | 3070802500 | 10060 | 10060 | 10060 | 10050 | 848 |
| 492 | 20241227 | 110400 | 3062277770 | 10060 | 10080 | 10080 | 10060 | 2220 |
| 493 | 20241227 | 110300 | 3039932930 | 10090 | 10080 | 10090 | 10070 | 767 |
| 494 | 20241227 | 110200 | 3032206560 | 10080 | 10080 | 10080 | 10080 | 220 |
| 495 | 20241227 | 110100 | 3029988960 | 10080 | 10080 | 10080 | 10080 | 524 |
| 496 | 20241227 | 110000 | 3024707040 | 10080 | 10090 | 10090 | 10070 | 1785 |
| 497 | 20241227 | 105900 | 3006714010 | 10090 | 10090 | 10100 | 10090 | 612 |
| 498 | 20241227 | 105800 | 3000538920 | 10090 | 10090 | 10090 | 10080 | 556 |
| 499 | 20241227 | 105700 | 2994934260 | 10090 | 10090 | 10090 | 10080 | 1004 |
| 500 | 20241227 | 105600 | 2984810910 | 10090 | 10090 | 10090 | 10090 | 385 |
| 501 | 20241227 | 105500 | 2980926260 | 10100 | 10090 | 10100 | 10090 | 6 |
| 502 | 20241227 | 105400 | 2980865670 | 10090 | 10090 | 10100 | 10090 | 788 |
| 503 | 20241227 | 105300 | 2972914220 | 10080 | 10080 | 10080 | 10080 | 261 |
| 504 | 20241227 | 105200 | 2970283340 | 10080 | 10100 | 10100 | 10080 | 1876 |
| 505 | 20241227 | 105100 | 2951353580 | 10090 | 10100 | 10100 | 10090 | 176 |
| 506 | 20241227 | 105000 | 2949576080 | 10110 | 10110 | 10110 | 10100 | 221 |
| 507 | 20241227 | 104900 | 2947342950 | 10100 | 10100 | 10100 | 10100 | 220 |
| 508 | 20241227 | 104800 | 2945120950 | 10110 | 10110 | 10110 | 10110 | 0 |
| 509 | 20241227 | 104700 | 2945120950 | 10110 | 10100 | 10110 | 10100 | 103 |
| 510 | 20241227 | 104600 | 2944080640 | 10110 | 10100 | 10110 | 10100 | 58 |
| 511 | 20241227 | 104500 | 2943494830 | 10090 | 10100 | 10100 | 10090 | 584 |
| 512 | 20241227 | 104400 | 2937597930 | 10110 | 10100 | 10110 | 10100 | 801 |
| 513 | 20241227 | 104300 | 2929507820 | 10100 | 10090 | 10100 | 10090 | 337 |
| 514 | 20241227 | 104200 | 2926107230 | 10090 | 10080 | 10090 | 10080 | 365 |
| 515 | 20241227 | 104100 | 2922424400 | 10080 | 10090 | 10100 | 10080 | 422 |
| 516 | 20241227 | 104000 | 2918165790 | 10090 | 10090 | 10100 | 10090 | 501 |
| 517 | 20241227 | 103900 | 2913109690 | 10090 | 10110 | 10110 | 10090 | 1554 |
| 518 | 20241227 | 103800 | 2897421670 | 10110 | 10120 | 10120 | 10100 | 548 |
| 519 | 20241227 | 103700 | 2891882860 | 10120 | 10120 | 10130 | 10120 | 111 |
| 520 | 20241227 | 103600 | 2890759500 | 10120 | 10110 | 10120 | 10110 | 514 |
| 521 | 20241227 | 103500 | 2885557930 | 10120 | 10110 | 10120 | 10110 | 1032 |
| 522 | 20241227 | 103400 | 2875119390 | 10100 | 10110 | 10110 | 10100 | 219 |
| 523 | 20241227 | 103300 | 2872906470 | 10110 | 10100 | 10110 | 10100 | 171 |
| 524 | 20241227 | 103200 | 2871177780 | 10100 | 10090 | 10100 | 10090 | 1210 |
| 525 | 20241227 | 103100 | 2858956870 | 10100 | 10100 | 10100 | 10100 | 198 |
| 526 | 20241227 | 103000 | 2856957070 | 10100 | 10090 | 10100 | 10090 | 407 |
| 527 | 20241227 | 102900 | 2852846600 | 10090 | 10090 | 10100 | 10090 | 267 |
| 528 | 20241227 | 102800 | 2850152010 | 10090 | 10090 | 10090 | 10090 | 371 |
| 529 | 20241227 | 102700 | 2846408620 | 10090 | 10090 | 10090 | 10090 | 70 |
| 530 | 20241227 | 102600 | 2845702320 | 10080 | 10070 | 10080 | 10060 | 762 |
| 531 | 20241227 | 102500 | 2838032850 | 10070 | 10070 | 10070 | 10060 | 1209 |
| 532 | 20241227 | 102400 | 2825860290 | 10060 | 10090 | 10090 | 10060 | 6051 |
| 533 | 20241227 | 102300 | 2764889440 | 10090 | 10090 | 10090 | 10090 | 756 |
| 534 | 20241227 | 102200 | 2757261400 | 10090 | 10100 | 10100 | 10090 | 1499 |
| 535 | 20241227 | 102100 | 2742127160 | 10110 | 10110 | 10110 | 10110 | 168 |
| 536 | 20241227 | 102000 | 2740428680 | 10110 | 10130 | 10130 | 10110 | 2506 |
| 537 | 20241227 | 101900 | 2715069110 | 10130 | 10140 | 10140 | 10120 | 87 |
| 538 | 20241227 | 101800 | 2714187720 | 10130 | 10130 | 10140 | 10130 | 9 |
| 539 | 20241227 | 101700 | 2714096500 | 10140 | 10150 | 10150 | 10140 | 103 |
| 540 | 20241227 | 101600 | 2713051750 | 10140 | 10110 | 10150 | 10110 | 3535 |
| 541 | 20241227 | 101500 | 2677244400 | 10110 | 10110 | 10120 | 10100 | 1017 |
| 542 | 20241227 | 101400 | 2666962660 | 10130 | 10130 | 10130 | 10110 | 884 |
| 543 | 20241227 | 101300 | 2658024720 | 10110 | 10130 | 10140 | 10110 | 706 |
| 544 | 20241227 | 101200 | 2650878090 | 10130 | 10140 | 10150 | 10130 | 251 |
| 545 | 20241227 | 101100 | 2648333680 | 10150 | 10160 | 10160 | 10150 | 398 |
| 546 | 20241227 | 101000 | 2644293650 | 10160 | 10180 | 10180 | 10160 | 652 |
| 547 | 20241227 | 100900 | 2637663390 | 10180 | 10180 | 10210 | 10170 | 1800 |
| 548 | 20241227 | 100800 | 2619337310 | 10180 | 10150 | 10180 | 10130 | 3451 |
| 549 | 20241227 | 100700 | 2584282110 | 10140 | 10120 | 10150 | 10120 | 1690 |
| 550 | 20241227 | 100600 | 2567157080 | 10120 | 10120 | 10120 | 10120 | 702 |
| 551 | 20241227 | 100500 | 2560052840 | 10120 | 10120 | 10140 | 10120 | 1899 |
| 552 | 20241227 | 100400 | 2540820970 | 10120 | 10110 | 10120 | 10110 | 345 |
| 553 | 20241227 | 100300 | 2537329650 | 10110 | 10120 | 10120 | 10110 | 904 |
| 554 | 20241227 | 100200 | 2528182170 | 10120 | 10120 | 10120 | 10120 | 260 |
| 555 | 20241227 | 100100 | 2525550970 | 10120 | 10130 | 10130 | 10120 | 90 |
| 556 | 20241227 | 100000 | 2524639300 | 10130 | 10130 | 10140 | 10120 | 366 |
| 557 | 20241227 | 095900 | 2520931500 | 10140 | 10120 | 10140 | 10120 | 79 |
| 558 | 20241227 | 095800 | 2520130520 | 10120 | 10120 | 10130 | 10120 | 1699 |
| 559 | 20241227 | 095700 | 2502936460 | 10120 | 10120 | 10120 | 10120 | 127 |
| 560 | 20241227 | 095600 | 2501651220 | 10120 | 10110 | 10120 | 10110 | 721 |
| 561 | 20241227 | 095500 | 2494361340 | 10100 | 10100 | 10100 | 10080 | 1374 |
| 562 | 20241227 | 095400 | 2480496180 | 10100 | 10090 | 10100 | 10090 | 483 |
| 563 | 20241227 | 095300 | 2475619070 | 10090 | 10090 | 10100 | 10090 | 1193 |
| 564 | 20241227 | 095200 | 2463580800 | 10090 | 10100 | 10100 | 10090 | 1024 |
| 565 | 20241227 | 095100 | 2453243540 | 10100 | 10090 | 10100 | 10090 | 615 |
| 566 | 20241227 | 095000 | 2447037310 | 10090 | 10090 | 10100 | 10090 | 93 |
| 567 | 20241227 | 094900 | 2446098570 | 10080 | 10070 | 10080 | 10070 | 933 |
| 568 | 20241227 | 094800 | 2436694050 | 10080 | 10090 | 10100 | 10060 | 3290 |
| 569 | 20241227 | 094700 | 2403557530 | 10090 | 10080 | 10090 | 10080 | 924 |
| 570 | 20241227 | 094600 | 2394240420 | 10090 | 10110 | 10110 | 10090 | 1286 |
| 571 | 20241227 | 094500 | 2381260660 | 10110 | 10100 | 10110 | 10090 | 994 |
| 572 | 20241227 | 094400 | 2371226580 | 10100 | 10110 | 10110 | 10100 | 1024 |
| 573 | 20241227 | 094300 | 2360884140 | 10120 | 10110 | 10120 | 10100 | 552 |
| 574 | 20241227 | 094200 | 2355303750 | 10120 | 10120 | 10130 | 10110 | 1028 |
| 575 | 20241227 | 094100 | 2344898860 | 10120 | 10120 | 10120 | 10110 | 212 |
| 576 | 20241227 | 094000 | 2342755170 | 10120 | 10120 | 10130 | 10110 | 1349 |
| 577 | 20241227 | 093900 | 2329099020 | 10120 | 10090 | 10120 | 10090 | 1635 |
| 578 | 20241227 | 093800 | 2312580000 | 10090 | 10080 | 10090 | 10070 | 846 |
| 579 | 20241227 | 093700 | 2304051750 | 10080 | 10060 | 10080 | 10060 | 2165 |
| 580 | 20241227 | 093600 | 2282251480 | 10070 | 10070 | 10080 | 10050 | 5176 |
| 581 | 20241227 | 093500 | 2230194680 | 10070 | 10080 | 10090 | 10060 | 5176 |
| 582 | 20241227 | 093400 | 2178057350 | 10080 | 10120 | 10120 | 10080 | 2131 |
| 583 | 20241227 | 093300 | 2156542840 | 10110 | 10140 | 10140 | 10110 | 1556 |
| 584 | 20241227 | 093200 | 2140789200 | 10140 | 10130 | 10150 | 10130 | 1322 |
| 585 | 20241227 | 093100 | 2127383700 | 10140 | 10120 | 10150 | 10120 | 1680 |
| 586 | 20241227 | 093000 | 2110344720 | 10120 | 10120 | 10130 | 10120 | 1555 |
| 587 | 20241227 | 092900 | 2094604640 | 10120 | 10120 | 10130 | 10110 | 937 |
| 588 | 20241227 | 092800 | 2085123830 | 10130 | 10100 | 10130 | 10100 | 2567 |
| 589 | 20241227 | 092700 | 2059152400 | 10100 | 10080 | 10100 | 10070 | 5547 |
| 590 | 20241227 | 092600 | 2003220850 | 10080 | 10080 | 10090 | 10080 | 2485 |
| 591 | 20241227 | 092500 | 1978160550 | 10080 | 10110 | 10120 | 10080 | 5984 |
| 592 | 20241227 | 092400 | 1917748760 | 10110 | 10110 | 10120 | 10110 | 967 |
| 593 | 20241227 | 092300 | 1907969670 | 10110 | 10120 | 10120 | 10100 | 4573 |
| 594 | 20241227 | 092200 | 1861738630 | 10120 | 10130 | 10140 | 10110 | 5155 |
| 595 | 20241227 | 092100 | 1809552660 | 10140 | 10140 | 10150 | 10140 | 199 |
| 596 | 20241227 | 092000 | 1807534670 | 10130 | 10140 | 10150 | 10110 | 4393 |
| 597 | 20241227 | 091900 | 1763054500 | 10150 | 10160 | 10160 | 10140 | 2320 |
| 598 | 20241227 | 091800 | 1739523190 | 10140 | 10170 | 10180 | 10140 | 3877 |
| 599 | 20241227 | 091700 | 1700162340 | 10160 | 10160 | 10170 | 10150 | 2445 |
| 600 | 20241227 | 091600 | 1675326940 | 10160 | 10170 | 10170 | 10150 | 3356 |
| 601 | 20241227 | 091500 | 1641220870 | 10170 | 10200 | 10220 | 10170 | 3081 |
| 602 | 20241227 | 091400 | 1609842570 | 10190 | 10190 | 10200 | 10180 | 1119 |
| 603 | 20241227 | 091300 | 1598437850 | 10190 | 10190 | 10220 | 10180 | 1793 |
| 604 | 20241227 | 091200 | 1580154460 | 10190 | 10160 | 10190 | 10160 | 1885 |
| 605 | 20241227 | 091100 | 1560976060 | 10160 | 10230 | 10230 | 10160 | 5512 |
| 606 | 20241227 | 091000 | 1504832540 | 10220 | 10240 | 10240 | 10220 | 8927 |
| 607 | 20241227 | 090900 | 1413517400 | 10230 | 10220 | 10240 | 10210 | 1811 |
| 608 | 20241227 | 090800 | 1394997660 | 10220 | 10160 | 10240 | 10150 | 4994 |
| 609 | 20241227 | 090700 | 1344091600 | 10190 | 10220 | 10260 | 10120 | 3589 |
| 610 | 20241227 | 090600 | 1307515220 | 10260 | 10330 | 10330 | 10060 | 17212 |
| 611 | 20241227 | 090500 | 1131337920 | 10320 | 10390 | 10400 | 10320 | 10079 |
| 612 | 20241227 | 090400 | 1027077820 | 10400 | 10370 | 10400 | 10340 | 3699 |
| 613 | 20241227 | 090300 | 988773300 | 10370 | 10450 | 10460 | 10360 | 10865 |
| 614 | 20241227 | 090200 | 875515450 | 10450 | 10500 | 10540 | 10450 | 24501 |
| 615 | 20241227 | 090100 | 618366550 | 10520 | 10520 | 10540 | 10500 | 18102 |
| 616 | 20241227 | 090000 | 427940080 | 10530 | 10490 | 10580 | 10490 | 40675 |