33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 191400 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 2452 |
| 3 | 20250103 | 191300 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20250103 | 191200 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20250103 | 191100 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20250103 | 191000 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20250103 | 190900 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20250103 | 190800 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20250103 | 190700 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20250103 | 190600 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20250103 | 190500 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20250103 | 190400 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20250103 | 190300 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20250103 | 190200 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20250103 | 190100 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20250103 | 190000 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20250103 | 185900 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20250103 | 185800 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20250103 | 185700 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20250103 | 185600 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20250103 | 185500 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20250103 | 185400 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20250103 | 185300 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20250103 | 185200 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20250103 | 185100 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20250103 | 185000 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20250103 | 184900 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20250103 | 184800 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20250103 | 184700 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20250103 | 184600 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20250103 | 184500 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20250103 | 184400 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 2452 |
| 33 | 20250103 | 184300 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20250103 | 184200 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20250103 | 184100 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20250103 | 184000 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20250103 | 183900 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20250103 | 183800 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20250103 | 183700 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20250103 | 183600 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20250103 | 183500 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20250103 | 183400 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20250103 | 183300 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20250103 | 183200 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20250103 | 183100 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20250103 | 183000 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20250103 | 182900 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20250103 | 182800 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20250103 | 182700 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20250103 | 182600 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20250103 | 182500 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20250103 | 182400 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20250103 | 182300 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20250103 | 182200 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20250103 | 182100 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20250103 | 182000 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20250103 | 181900 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20250103 | 181800 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20250103 | 181700 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20250103 | 181600 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20250103 | 181500 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20250103 | 181400 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 2452 |
| 63 | 20250103 | 181300 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20250103 | 181200 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20250103 | 181100 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20250103 | 181000 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20250103 | 180900 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20250103 | 180800 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20250103 | 180700 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20250103 | 180600 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20250103 | 180500 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20250103 | 180400 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20250103 | 180300 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20250103 | 180200 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20250103 | 180100 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20250103 | 180000 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20250103 | 175900 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20250103 | 175800 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20250103 | 175700 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20250103 | 175600 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20250103 | 175500 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20250103 | 175400 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20250103 | 175300 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20250103 | 175200 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20250103 | 175100 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20250103 | 175000 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20250103 | 174900 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20250103 | 174800 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20250103 | 174700 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20250103 | 174600 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20250103 | 174500 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20250103 | 174400 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 2452 |
| 93 | 20250103 | 174300 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20250103 | 174200 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20250103 | 174100 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20250103 | 174000 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20250103 | 173900 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20250103 | 173800 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20250103 | 173700 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20250103 | 173600 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20250103 | 173500 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20250103 | 173400 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20250103 | 173300 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20250103 | 173200 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20250103 | 173100 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20250103 | 173000 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20250103 | 172900 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20250103 | 172800 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20250103 | 172700 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20250103 | 172600 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20250103 | 172500 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20250103 | 172400 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20250103 | 172300 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20250103 | 172200 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20250103 | 172100 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20250103 | 172000 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20250103 | 171900 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20250103 | 171800 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20250103 | 171700 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20250103 | 171600 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20250103 | 171500 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20250103 | 171400 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 2452 |
| 123 | 20250103 | 171300 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20250103 | 171200 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20250103 | 171100 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20250103 | 171000 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20250103 | 170900 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20250103 | 170800 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20250103 | 170700 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20250103 | 170600 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20250103 | 170500 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20250103 | 170400 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20250103 | 170300 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20250103 | 170200 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20250103 | 170100 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20250103 | 170000 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20250103 | 165900 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20250103 | 165800 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20250103 | 165700 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20250103 | 165600 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20250103 | 165500 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20250103 | 165400 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20250103 | 165300 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20250103 | 165200 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20250103 | 165100 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20250103 | 165000 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20250103 | 164900 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20250103 | 164800 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20250103 | 164700 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20250103 | 164600 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20250103 | 164500 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20250103 | 164400 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 2452 |
| 153 | 20250103 | 164300 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20250103 | 164200 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20250103 | 164100 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20250103 | 164000 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20250103 | 163900 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20250103 | 163800 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20250103 | 163700 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20250103 | 163600 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20250103 | 163500 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20250103 | 163400 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20250103 | 163300 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20250103 | 163200 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20250103 | 163100 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20250103 | 163000 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20250103 | 162900 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20250103 | 162800 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20250103 | 162700 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20250103 | 162600 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20250103 | 162500 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20250103 | 162400 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20250103 | 162300 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20250103 | 162200 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20250103 | 162100 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20250103 | 162000 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20250103 | 161900 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20250103 | 161800 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20250103 | 161700 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20250103 | 161600 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20250103 | 161500 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20250103 | 161400 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 2452 |
| 183 | 20250103 | 161300 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20250103 | 161200 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20250103 | 161100 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20250103 | 161000 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20250103 | 160900 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20250103 | 160800 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20250103 | 160700 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20250103 | 160600 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20250103 | 160500 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20250103 | 160400 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20250103 | 160300 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20250103 | 160200 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20250103 | 160100 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20250103 | 160000 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20250103 | 155900 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20250103 | 155800 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20250103 | 155700 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20250103 | 155600 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20250103 | 155500 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20250103 | 155400 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20250103 | 155300 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20250103 | 155200 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20250103 | 155100 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20250103 | 155000 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20250103 | 154900 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20250103 | 154800 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20250103 | 154700 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20250103 | 154600 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20250103 | 154500 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20250103 | 154400 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 2452 |
| 213 | 20250103 | 154300 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20250103 | 154200 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20250103 | 154100 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20250103 | 154000 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20250103 | 153900 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20250103 | 153800 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20250103 | 153700 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20250103 | 153600 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20250103 | 153500 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20250103 | 153400 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20250103 | 153300 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20250103 | 153200 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20250103 | 153100 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20250103 | 153000 | 2892037230 | 10310 | 10310 | 10310 | 10310 | 2452 |
| 227 | 20250103 | 152900 | 2866757110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20250103 | 152800 | 2866757110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20250103 | 152700 | 2866757110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20250103 | 152600 | 2866757110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20250103 | 152500 | 2866757110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20250103 | 152400 | 2866757110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20250103 | 152300 | 2866757110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20250103 | 152200 | 2866757110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20250103 | 152100 | 2866757110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20250103 | 152000 | 2866757110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20250103 | 151900 | 2866757110 | 10300 | 10330 | 10330 | 10290 | 1048 |
| 238 | 20250103 | 151800 | 2855945650 | 10340 | 10330 | 10340 | 10330 | 1116 |
| 239 | 20250103 | 151700 | 2844413790 | 10320 | 10330 | 10330 | 10320 | 634 |
| 240 | 20250103 | 151600 | 2837864740 | 10330 | 10330 | 10330 | 10320 | 672 |
| 241 | 20250103 | 151500 | 2830926380 | 10330 | 10320 | 10330 | 10320 | 358 |
| 242 | 20250103 | 151400 | 2827228460 | 10330 | 10330 | 10330 | 10330 | 348 |
| 243 | 20250103 | 151300 | 2823633620 | 10330 | 10330 | 10340 | 10330 | 220 |
| 244 | 20250103 | 151200 | 2821359270 | 10340 | 10330 | 10340 | 10330 | 1027 |
| 245 | 20250103 | 151100 | 2810750270 | 10320 | 10330 | 10330 | 10320 | 258 |
| 246 | 20250103 | 151000 | 2808087610 | 10330 | 10320 | 10330 | 10320 | 1289 |
| 247 | 20250103 | 150900 | 2794785120 | 10320 | 10310 | 10320 | 10310 | 1110 |
| 248 | 20250103 | 150800 | 2783330130 | 10320 | 10330 | 10330 | 10320 | 401 |
| 249 | 20250103 | 150700 | 2779191700 | 10330 | 10310 | 10330 | 10310 | 60 |
| 250 | 20250103 | 150600 | 2778572300 | 10310 | 10310 | 10310 | 10310 | 1453 |
| 251 | 20250103 | 150500 | 2763591870 | 10310 | 10320 | 10320 | 10310 | 848 |
| 252 | 20250103 | 150400 | 2754845510 | 10310 | 10310 | 10320 | 10310 | 812 |
| 253 | 20250103 | 150300 | 2746473400 | 10310 | 10300 | 10310 | 10300 | 479 |
| 254 | 20250103 | 150200 | 2741536280 | 10310 | 10310 | 10320 | 10310 | 1405 |
| 255 | 20250103 | 150100 | 2727050030 | 10320 | 10320 | 10320 | 10320 | 887 |
| 256 | 20250103 | 150000 | 2717896190 | 10330 | 10320 | 10330 | 10320 | 120 |
| 257 | 20250103 | 145900 | 2716656600 | 10330 | 10320 | 10330 | 10320 | 829 |
| 258 | 20250103 | 145800 | 2708094720 | 10330 | 10330 | 10330 | 10320 | 934 |
| 259 | 20250103 | 145700 | 2698453840 | 10320 | 10320 | 10320 | 10320 | 1 |
| 260 | 20250103 | 145600 | 2698443520 | 10330 | 10330 | 10330 | 10330 | 0 |
| 261 | 20250103 | 145500 | 2698443520 | 10330 | 10330 | 10330 | 10330 | 27 |
| 262 | 20250103 | 145400 | 2698164610 | 10330 | 10320 | 10330 | 10320 | 591 |
| 263 | 20250103 | 145300 | 2692060910 | 10320 | 10330 | 10330 | 10320 | 532 |
| 264 | 20250103 | 145200 | 2686570020 | 10330 | 10330 | 10330 | 10330 | 80 |
| 265 | 20250103 | 145100 | 2685743620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 266 | 20250103 | 145000 | 2685743620 | 10330 | 10330 | 10330 | 10330 | 1637 |
| 267 | 20250103 | 144900 | 2668833410 | 10330 | 10340 | 10340 | 10330 | 226 |
| 268 | 20250103 | 144800 | 2666498030 | 10340 | 10340 | 10340 | 10340 | 80 |
| 269 | 20250103 | 144700 | 2665670830 | 10340 | 10340 | 10340 | 10340 | 906 |
| 270 | 20250103 | 144600 | 2656302790 | 10350 | 10340 | 10350 | 10340 | 283 |
| 271 | 20250103 | 144500 | 2653373910 | 10340 | 10340 | 10340 | 10340 | 1384 |
| 272 | 20250103 | 144400 | 2639063350 | 10340 | 10340 | 10340 | 10340 | 137 |
| 273 | 20250103 | 144300 | 2637646770 | 10350 | 10340 | 10350 | 10340 | 187 |
| 274 | 20250103 | 144200 | 2635711940 | 10340 | 10340 | 10340 | 10340 | 839 |
| 275 | 20250103 | 144100 | 2627036680 | 10340 | 10330 | 10340 | 10330 | 73 |
| 276 | 20250103 | 144000 | 2626281900 | 10340 | 10330 | 10340 | 10330 | 628 |
| 277 | 20250103 | 143900 | 2619794440 | 10330 | 10340 | 10340 | 10330 | 292 |
| 278 | 20250103 | 143800 | 2616776050 | 10340 | 10330 | 10340 | 10330 | 734 |
| 279 | 20250103 | 143700 | 2609193820 | 10320 | 10320 | 10320 | 10320 | 256 |
| 280 | 20250103 | 143600 | 2606551900 | 10320 | 10320 | 10330 | 10320 | 65 |
| 281 | 20250103 | 143500 | 2605880560 | 10330 | 10320 | 10330 | 10320 | 296 |
| 282 | 20250103 | 143400 | 2602824880 | 10320 | 10330 | 10330 | 10320 | 590 |
| 283 | 20250103 | 143300 | 2596735180 | 10320 | 10320 | 10320 | 10320 | 21 |
| 284 | 20250103 | 143200 | 2596518460 | 10320 | 10320 | 10320 | 10320 | 85 |
| 285 | 20250103 | 143100 | 2595641260 | 10320 | 10320 | 10320 | 10320 | 100 |
| 286 | 20250103 | 143000 | 2594609260 | 10330 | 10340 | 10340 | 10330 | 330 |
| 287 | 20250103 | 142900 | 2591199760 | 10330 | 10340 | 10340 | 10330 | 566 |
| 288 | 20250103 | 142800 | 2585352250 | 10330 | 10330 | 10330 | 10330 | 200 |
| 289 | 20250103 | 142700 | 2583286250 | 10330 | 10330 | 10330 | 10330 | 2318 |
| 290 | 20250103 | 142600 | 2559341310 | 10330 | 10330 | 10330 | 10330 | 0 |
| 291 | 20250103 | 142500 | 2559341310 | 10330 | 10330 | 10330 | 10330 | 0 |
| 292 | 20250103 | 142400 | 2559341310 | 10330 | 10330 | 10330 | 10330 | 113 |
| 293 | 20250103 | 142300 | 2558174020 | 10330 | 10330 | 10330 | 10330 | 23 |
| 294 | 20250103 | 142200 | 2557936430 | 10330 | 10340 | 10340 | 10330 | 80 |
| 295 | 20250103 | 142100 | 2557109350 | 10340 | 10340 | 10350 | 10340 | 1163 |
| 296 | 20250103 | 142000 | 2545083650 | 10350 | 10330 | 10350 | 10330 | 2716 |
| 297 | 20250103 | 141900 | 2517008420 | 10330 | 10320 | 10330 | 10320 | 308 |
| 298 | 20250103 | 141800 | 2513829770 | 10320 | 10320 | 10320 | 10320 | 132 |
| 299 | 20250103 | 141700 | 2512467530 | 10330 | 10330 | 10330 | 10320 | 17 |
| 300 | 20250103 | 141600 | 2512292070 | 10330 | 10330 | 10330 | 10330 | 10 |
| 301 | 20250103 | 141500 | 2512188770 | 10330 | 10320 | 10330 | 10320 | 105 |
| 302 | 20250103 | 141400 | 2511105120 | 10320 | 10330 | 10340 | 10320 | 657 |
| 303 | 20250103 | 141300 | 2504318460 | 10320 | 10320 | 10320 | 10320 | 1447 |
| 304 | 20250103 | 141200 | 2489385420 | 10320 | 10320 | 10320 | 10320 | 0 |
| 305 | 20250103 | 141100 | 2489385420 | 10320 | 10300 | 10320 | 10300 | 492 |
| 306 | 20250103 | 141000 | 2484313380 | 10300 | 10310 | 10310 | 10300 | 2 |
| 307 | 20250103 | 140900 | 2484292770 | 10300 | 10310 | 10310 | 10300 | 173 |
| 308 | 20250103 | 140800 | 2482510860 | 10300 | 10300 | 10300 | 10300 | 1597 |
| 309 | 20250103 | 140700 | 2466061760 | 10310 | 10310 | 10310 | 10300 | 303 |
| 310 | 20250103 | 140600 | 2462940140 | 10310 | 10310 | 10310 | 10310 | 132 |
| 311 | 20250103 | 140500 | 2461579220 | 10310 | 10320 | 10330 | 10310 | 758 |
| 312 | 20250103 | 140400 | 2453756860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 313 | 20250103 | 140300 | 2453756860 | 10320 | 10320 | 10320 | 10320 | 18 |
| 314 | 20250103 | 140200 | 2453571100 | 10320 | 10330 | 10330 | 10320 | 32 |
| 315 | 20250103 | 140100 | 2453240850 | 10320 | 10320 | 10330 | 10320 | 294 |
| 316 | 20250103 | 140000 | 2450206740 | 10330 | 10340 | 10350 | 10330 | 492 |
| 317 | 20250103 | 135900 | 2445120960 | 10340 | 10340 | 10350 | 10340 | 262 |
| 318 | 20250103 | 135800 | 2442410920 | 10350 | 10350 | 10360 | 10350 | 534 |
| 319 | 20250103 | 135700 | 2436884010 | 10340 | 10330 | 10340 | 10330 | 803 |
| 320 | 20250103 | 135600 | 2428581100 | 10340 | 10340 | 10340 | 10330 | 93 |
| 321 | 20250103 | 135500 | 2427619630 | 10340 | 10340 | 10340 | 10340 | 701 |
| 322 | 20250103 | 135400 | 2420371290 | 10350 | 10330 | 10350 | 10330 | 1181 |
| 323 | 20250103 | 135300 | 2408160950 | 10340 | 10330 | 10340 | 10330 | 121 |
| 324 | 20250103 | 135200 | 2406909920 | 10330 | 10330 | 10330 | 10330 | 121 |
| 325 | 20250103 | 135100 | 2405659990 | 10330 | 10330 | 10340 | 10330 | 310 |
| 326 | 20250103 | 135000 | 2402457680 | 10320 | 10320 | 10330 | 10320 | 95 |
| 327 | 20250103 | 134900 | 2401476940 | 10330 | 10320 | 10330 | 10320 | 222 |
| 328 | 20250103 | 134800 | 2399185600 | 10320 | 10310 | 10320 | 10310 | 447 |
| 329 | 20250103 | 134700 | 2394576060 | 10320 | 10300 | 10320 | 10300 | 293 |
| 330 | 20250103 | 134600 | 2391554410 | 10310 | 10310 | 10310 | 10310 | 34 |
| 331 | 20250103 | 134500 | 2391203870 | 10310 | 10300 | 10310 | 10300 | 41 |
| 332 | 20250103 | 134400 | 2390781560 | 10310 | 10310 | 10320 | 10310 | 665 |
| 333 | 20250103 | 134300 | 2383925340 | 10310 | 10300 | 10320 | 10300 | 76 |
| 334 | 20250103 | 134200 | 2383141780 | 10310 | 10310 | 10310 | 10310 | 540 |
| 335 | 20250103 | 134100 | 2377574380 | 10310 | 10300 | 10310 | 10300 | 980 |
| 336 | 20250103 | 134000 | 2367476540 | 10300 | 10310 | 10310 | 10300 | 832 |
| 337 | 20250103 | 133900 | 2358906800 | 10310 | 10310 | 10310 | 10310 | 803 |
| 338 | 20250103 | 133800 | 2350627870 | 10310 | 10320 | 10320 | 10310 | 2804 |
| 339 | 20250103 | 133700 | 2321694170 | 10330 | 10330 | 10330 | 10330 | 830 |
| 340 | 20250103 | 133600 | 2313120270 | 10340 | 10340 | 10340 | 10340 | 512 |
| 341 | 20250103 | 133500 | 2307826190 | 10340 | 10350 | 10350 | 10340 | 102 |
| 342 | 20250103 | 133400 | 2306771490 | 10340 | 10350 | 10350 | 10340 | 45 |
| 343 | 20250103 | 133300 | 2306305840 | 10350 | 10340 | 10350 | 10340 | 1413 |
| 344 | 20250103 | 133200 | 2291694380 | 10340 | 10340 | 10340 | 10340 | 1 |
| 345 | 20250103 | 133100 | 2291684040 | 10340 | 10340 | 10340 | 10340 | 476 |
| 346 | 20250103 | 133000 | 2286762200 | 10340 | 10340 | 10340 | 10340 | 908 |
| 347 | 20250103 | 132900 | 2277373480 | 10340 | 10340 | 10350 | 10340 | 2229 |
| 348 | 20250103 | 132800 | 2254313790 | 10350 | 10360 | 10360 | 10350 | 1515 |
| 349 | 20250103 | 132700 | 2238633530 | 10350 | 10340 | 10360 | 10340 | 1939 |
| 350 | 20250103 | 132600 | 2218565420 | 10340 | 10340 | 10340 | 10340 | 308 |
| 351 | 20250103 | 132500 | 2215380700 | 10350 | 10350 | 10350 | 10340 | 204 |
| 352 | 20250103 | 132400 | 2213269310 | 10360 | 10370 | 10380 | 10360 | 541 |
| 353 | 20250103 | 132300 | 2207660390 | 10370 | 10350 | 10370 | 10350 | 2423 |
| 354 | 20250103 | 132200 | 2182562030 | 10340 | 10350 | 10350 | 10330 | 1827 |
| 355 | 20250103 | 132100 | 2163663100 | 10360 | 10340 | 10360 | 10340 | 1557 |
| 356 | 20250103 | 132000 | 2147555290 | 10340 | 10340 | 10350 | 10340 | 3388 |
| 357 | 20250103 | 131900 | 2112512030 | 10330 | 10330 | 10340 | 10330 | 994 |
| 358 | 20250103 | 131800 | 2102242710 | 10330 | 10300 | 10330 | 10300 | 5341 |
| 359 | 20250103 | 131700 | 2047157140 | 10300 | 10300 | 10300 | 10300 | 99 |
| 360 | 20250103 | 131600 | 2046137440 | 10300 | 10310 | 10310 | 10300 | 269 |
| 361 | 20250103 | 131500 | 2043365790 | 10310 | 10300 | 10310 | 10300 | 83 |
| 362 | 20250103 | 131400 | 2042510160 | 10300 | 10310 | 10310 | 10300 | 110 |
| 363 | 20250103 | 131300 | 2041377140 | 10300 | 10300 | 10310 | 10300 | 166 |
| 364 | 20250103 | 131200 | 2039667250 | 10300 | 10300 | 10310 | 10300 | 486 |
| 365 | 20250103 | 131100 | 2034661440 | 10300 | 10300 | 10310 | 10300 | 899 |
| 366 | 20250103 | 131000 | 2025401730 | 10290 | 10290 | 10290 | 10290 | 544 |
| 367 | 20250103 | 130900 | 2019803970 | 10290 | 10300 | 10300 | 10290 | 121 |
| 368 | 20250103 | 130800 | 2018557680 | 10310 | 10300 | 10310 | 10300 | 1003 |
| 369 | 20250103 | 130700 | 2008226760 | 10300 | 10300 | 10300 | 10300 | 1195 |
| 370 | 20250103 | 130600 | 1995918260 | 10300 | 10300 | 10300 | 10300 | 11 |
| 371 | 20250103 | 130500 | 1995804960 | 10300 | 10300 | 10300 | 10300 | 101 |
| 372 | 20250103 | 130400 | 1994764660 | 10300 | 10300 | 10300 | 10300 | 1029 |
| 373 | 20250103 | 130300 | 1984165960 | 10310 | 10290 | 10310 | 10290 | 3152 |
| 374 | 20250103 | 130200 | 1951700870 | 10290 | 10290 | 10290 | 10290 | 629 |
| 375 | 20250103 | 130100 | 1945228460 | 10290 | 10290 | 10290 | 10290 | 364 |
| 376 | 20250103 | 130000 | 1941482900 | 10290 | 10290 | 10290 | 10290 | 146 |
| 377 | 20250103 | 125900 | 1939980560 | 10290 | 10290 | 10290 | 10280 | 173 |
| 378 | 20250103 | 125800 | 1938201500 | 10280 | 10280 | 10280 | 10280 | 259 |
| 379 | 20250103 | 125700 | 1935538980 | 10280 | 10290 | 10290 | 10280 | 253 |
| 380 | 20250103 | 125600 | 1932938030 | 10290 | 10280 | 10290 | 10280 | 600 |
| 381 | 20250103 | 125500 | 1926767030 | 10280 | 10290 | 10290 | 10280 | 1337 |
| 382 | 20250103 | 125400 | 1913009610 | 10300 | 10290 | 10300 | 10290 | 7 |
| 383 | 20250103 | 125300 | 1912937570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 384 | 20250103 | 125200 | 1912937570 | 10290 | 10300 | 10300 | 10290 | 16 |
| 385 | 20250103 | 125100 | 1912772780 | 10300 | 10300 | 10300 | 10290 | 75 |
| 386 | 20250103 | 125000 | 1912000810 | 10300 | 10290 | 10300 | 10290 | 101 |
| 387 | 20250103 | 124900 | 1910961410 | 10280 | 10260 | 10300 | 10260 | 2901 |
| 388 | 20250103 | 124800 | 1881144920 | 10270 | 10270 | 10270 | 10270 | 10 |
| 389 | 20250103 | 124700 | 1881042220 | 10270 | 10270 | 10270 | 10270 | 24 |
| 390 | 20250103 | 124600 | 1880795740 | 10260 | 10270 | 10270 | 10260 | 5 |
| 391 | 20250103 | 124500 | 1880744400 | 10270 | 10270 | 10270 | 10270 | 2 |
| 392 | 20250103 | 124400 | 1880723860 | 10260 | 10260 | 10260 | 10260 | 0 |
| 393 | 20250103 | 124300 | 1880723860 | 10260 | 10260 | 10260 | 10260 | 1 |
| 394 | 20250103 | 124200 | 1880713600 | 10270 | 10270 | 10270 | 10270 | 1 |
| 395 | 20250103 | 124100 | 1880703330 | 10260 | 10260 | 10260 | 10260 | 30 |
| 396 | 20250103 | 124000 | 1880395530 | 10270 | 10270 | 10270 | 10270 | 2 |
| 397 | 20250103 | 123900 | 1880374990 | 10270 | 10260 | 10270 | 10260 | 3 |
| 398 | 20250103 | 123800 | 1880344190 | 10260 | 10260 | 10260 | 10260 | 1 |
| 399 | 20250103 | 123700 | 1880333930 | 10270 | 10270 | 10270 | 10260 | 426 |
| 400 | 20250103 | 123600 | 1875962380 | 10270 | 10270 | 10270 | 10270 | 163 |
| 401 | 20250103 | 123500 | 1874288370 | 10270 | 10270 | 10270 | 10270 | 57 |
| 402 | 20250103 | 123400 | 1873702980 | 10270 | 10270 | 10270 | 10270 | 152 |
| 403 | 20250103 | 123300 | 1872141940 | 10270 | 10270 | 10270 | 10270 | 352 |
| 404 | 20250103 | 123200 | 1868526900 | 10270 | 10270 | 10270 | 10270 | 111 |
| 405 | 20250103 | 123100 | 1867386930 | 10270 | 10280 | 10280 | 10270 | 37 |
| 406 | 20250103 | 123000 | 1867006840 | 10270 | 10280 | 10280 | 10270 | 105 |
| 407 | 20250103 | 122900 | 1865927480 | 10280 | 10280 | 10280 | 10280 | 736 |
| 408 | 20250103 | 122800 | 1858361400 | 10280 | 10290 | 10290 | 10280 | 1331 |
| 409 | 20250103 | 122700 | 1844666120 | 10290 | 10290 | 10290 | 10290 | 500 |
| 410 | 20250103 | 122600 | 1839521120 | 10300 | 10290 | 10300 | 10290 | 11 |
| 411 | 20250103 | 122500 | 1839407920 | 10290 | 10300 | 10310 | 10290 | 2112 |
| 412 | 20250103 | 122400 | 1817655070 | 10300 | 10290 | 10300 | 10290 | 88 |
| 413 | 20250103 | 122300 | 1816749380 | 10290 | 10290 | 10290 | 10290 | 563 |
| 414 | 20250103 | 122200 | 1810956110 | 10290 | 10280 | 10290 | 10280 | 101 |
| 415 | 20250103 | 122100 | 1809917180 | 10290 | 10270 | 10290 | 10270 | 2502 |
| 416 | 20250103 | 122000 | 1784213180 | 10270 | 10270 | 10270 | 10270 | 8 |
| 417 | 20250103 | 121900 | 1784131020 | 10270 | 10260 | 10270 | 10260 | 163 |
| 418 | 20250103 | 121800 | 1782458450 | 10260 | 10260 | 10260 | 10260 | 1 |
| 419 | 20250103 | 121700 | 1782448190 | 10270 | 10270 | 10270 | 10270 | 1 |
| 420 | 20250103 | 121600 | 1782437920 | 10260 | 10270 | 10270 | 10260 | 102 |
| 421 | 20250103 | 121500 | 1781391380 | 10260 | 10260 | 10260 | 10260 | 4 |
| 422 | 20250103 | 121400 | 1781350340 | 10270 | 10270 | 10270 | 10270 | 10 |
| 423 | 20250103 | 121300 | 1781247640 | 10270 | 10260 | 10270 | 10260 | 142 |
| 424 | 20250103 | 121200 | 1779790620 | 10260 | 10260 | 10260 | 10260 | 3 |
| 425 | 20250103 | 121100 | 1779759840 | 10260 | 10260 | 10260 | 10260 | 256 |
| 426 | 20250103 | 121000 | 1777133280 | 10260 | 10260 | 10260 | 10260 | 23 |
| 427 | 20250103 | 120900 | 1776897300 | 10260 | 10260 | 10260 | 10260 | 1150 |
| 428 | 20250103 | 120800 | 1765098300 | 10260 | 10260 | 10260 | 10260 | 126 |
| 429 | 20250103 | 120700 | 1763805540 | 10260 | 10260 | 10260 | 10260 | 145 |
| 430 | 20250103 | 120600 | 1762317840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 431 | 20250103 | 120500 | 1762317840 | 10270 | 10270 | 10270 | 10270 | 1 |
| 432 | 20250103 | 120400 | 1762307570 | 10260 | 10260 | 10260 | 10260 | 366 |
| 433 | 20250103 | 120300 | 1758552410 | 10270 | 10270 | 10270 | 10270 | 0 |
| 434 | 20250103 | 120200 | 1758552410 | 10270 | 10270 | 10270 | 10270 | 0 |
| 435 | 20250103 | 120100 | 1758552410 | 10270 | 10270 | 10270 | 10270 | 16 |
| 436 | 20250103 | 120000 | 1758388090 | 10280 | 10270 | 10280 | 10270 | 62 |
| 437 | 20250103 | 115900 | 1757751330 | 10280 | 10280 | 10280 | 10280 | 50 |
| 438 | 20250103 | 115800 | 1757237330 | 10280 | 10280 | 10280 | 10270 | 176 |
| 439 | 20250103 | 115700 | 1755429750 | 10280 | 10270 | 10280 | 10260 | 59 |
| 440 | 20250103 | 115600 | 1754823810 | 10270 | 10260 | 10280 | 10260 | 681 |
| 441 | 20250103 | 115500 | 1747835870 | 10260 | 10250 | 10260 | 10250 | 46 |
| 442 | 20250103 | 115400 | 1747364170 | 10250 | 10260 | 10260 | 10250 | 167 |
| 443 | 20250103 | 115300 | 1745652330 | 10260 | 10260 | 10260 | 10260 | 22 |
| 444 | 20250103 | 115200 | 1745426610 | 10250 | 10250 | 10260 | 10250 | 74 |
| 445 | 20250103 | 115100 | 1744668080 | 10250 | 10250 | 10250 | 10250 | 4 |
| 446 | 20250103 | 115000 | 1744627080 | 10250 | 10250 | 10250 | 10240 | 683 |
| 447 | 20250103 | 114900 | 1737628580 | 10250 | 10250 | 10250 | 10250 | 224 |
| 448 | 20250103 | 114800 | 1735332580 | 10260 | 10260 | 10260 | 10250 | 175 |
| 449 | 20250103 | 114700 | 1733538000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 450 | 20250103 | 114600 | 1733538000 | 10260 | 10280 | 10280 | 10260 | 1229 |
| 451 | 20250103 | 114500 | 1720916260 | 10280 | 10270 | 10280 | 10270 | 29 |
| 452 | 20250103 | 114400 | 1720618330 | 10270 | 10280 | 10280 | 10270 | 87 |
| 453 | 20250103 | 114300 | 1719724740 | 10280 | 10280 | 10280 | 10270 | 211 |
| 454 | 20250103 | 114200 | 1717555760 | 10280 | 10270 | 10280 | 10270 | 39 |
| 455 | 20250103 | 114100 | 1717155220 | 10270 | 10280 | 10280 | 10260 | 1854 |
| 456 | 20250103 | 114000 | 1698113850 | 10280 | 10280 | 10280 | 10280 | 5 |
| 457 | 20250103 | 113900 | 1698062450 | 10280 | 10270 | 10280 | 10270 | 13 |
| 458 | 20250103 | 113800 | 1697928820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 459 | 20250103 | 113700 | 1697928820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 460 | 20250103 | 113600 | 1697928820 | 10280 | 10280 | 10280 | 10280 | 119 |
| 461 | 20250103 | 113500 | 1696705500 | 10270 | 10260 | 10280 | 10260 | 1165 |
| 462 | 20250103 | 113400 | 1684751120 | 10250 | 10260 | 10260 | 10250 | 37 |
| 463 | 20250103 | 113300 | 1684371530 | 10260 | 10260 | 10260 | 10260 | 51 |
| 464 | 20250103 | 113200 | 1683848270 | 10250 | 10250 | 10250 | 10250 | 266 |
| 465 | 20250103 | 113100 | 1681121770 | 10260 | 10250 | 10260 | 10250 | 4 |
| 466 | 20250103 | 113000 | 1681080760 | 10250 | 10260 | 10260 | 10250 | 134 |
| 467 | 20250103 | 112900 | 1679707020 | 10260 | 10260 | 10260 | 10260 | 1 |
| 468 | 20250103 | 112800 | 1679696760 | 10260 | 10260 | 10260 | 10260 | 69 |
| 469 | 20250103 | 112700 | 1678988820 | 10260 | 10260 | 10260 | 10260 | 100 |
| 470 | 20250103 | 112600 | 1677962820 | 10260 | 10260 | 10260 | 10260 | 1 |
| 471 | 20250103 | 112500 | 1677952560 | 10260 | 10250 | 10260 | 10250 | 104 |
| 472 | 20250103 | 112400 | 1676886540 | 10260 | 10250 | 10260 | 10250 | 767 |
| 473 | 20250103 | 112300 | 1669024780 | 10250 | 10250 | 10250 | 10240 | 54 |
| 474 | 20250103 | 112200 | 1668471310 | 10250 | 10240 | 10250 | 10240 | 249 |
| 475 | 20250103 | 112100 | 1665921530 | 10250 | 10250 | 10250 | 10250 | 0 |
| 476 | 20250103 | 112000 | 1665921530 | 10250 | 10250 | 10250 | 10250 | 0 |
| 477 | 20250103 | 111900 | 1665921530 | 10250 | 10240 | 10250 | 10240 | 963 |
| 478 | 20250103 | 111800 | 1656060390 | 10240 | 10240 | 10250 | 10240 | 609 |
| 479 | 20250103 | 111700 | 1649823940 | 10240 | 10240 | 10240 | 10240 | 40 |
| 480 | 20250103 | 111600 | 1649414340 | 10240 | 10250 | 10250 | 10240 | 5 |
| 481 | 20250103 | 111500 | 1649363120 | 10240 | 10240 | 10250 | 10240 | 18 |
| 482 | 20250103 | 111400 | 1649178740 | 10240 | 10240 | 10250 | 10240 | 283 |
| 483 | 20250103 | 111300 | 1646280810 | 10240 | 10240 | 10240 | 10240 | 55 |
| 484 | 20250103 | 111200 | 1645717610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 485 | 20250103 | 111100 | 1645717610 | 10250 | 10250 | 10250 | 10250 | 22 |
| 486 | 20250103 | 111000 | 1645492110 | 10250 | 10240 | 10250 | 10240 | 142 |
| 487 | 20250103 | 110900 | 1644037950 | 10240 | 10250 | 10250 | 10240 | 554 |
| 488 | 20250103 | 110800 | 1638361080 | 10250 | 10250 | 10250 | 10250 | 22 |
| 489 | 20250103 | 110700 | 1638135580 | 10250 | 10260 | 10260 | 10250 | 185 |
| 490 | 20250103 | 110600 | 1636239310 | 10260 | 10260 | 10260 | 10260 | 643 |
| 491 | 20250103 | 110500 | 1629642130 | 10260 | 10270 | 10270 | 10260 | 55 |
| 492 | 20250103 | 110400 | 1629077780 | 10260 | 10260 | 10260 | 10260 | 6 |
| 493 | 20250103 | 110300 | 1629016220 | 10270 | 10270 | 10270 | 10270 | 200 |
| 494 | 20250103 | 110200 | 1626962220 | 10270 | 10270 | 10270 | 10270 | 63 |
| 495 | 20250103 | 110100 | 1626315210 | 10260 | 10270 | 10270 | 10260 | 22 |
| 496 | 20250103 | 110000 | 1626089480 | 10260 | 10260 | 10260 | 10260 | 400 |
| 497 | 20250103 | 105900 | 1621985480 | 10260 | 10260 | 10260 | 10260 | 1 |
| 498 | 20250103 | 105800 | 1621975220 | 10260 | 10260 | 10260 | 10260 | 0 |
| 499 | 20250103 | 105700 | 1621975220 | 10260 | 10260 | 10270 | 10260 | 143 |
| 500 | 20250103 | 105600 | 1620508030 | 10270 | 10260 | 10270 | 10260 | 314 |
| 501 | 20250103 | 105500 | 1617285850 | 10260 | 10260 | 10260 | 10260 | 60 |
| 502 | 20250103 | 105400 | 1616670250 | 10260 | 10260 | 10260 | 10260 | 1 |
| 503 | 20250103 | 105300 | 1616659990 | 10260 | 10250 | 10260 | 10250 | 182 |
| 504 | 20250103 | 105200 | 1614793990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 505 | 20250103 | 105100 | 1614793990 | 10260 | 10260 | 10260 | 10250 | 195 |
| 506 | 20250103 | 105000 | 1612794610 | 10260 | 10280 | 10280 | 10260 | 157 |
| 507 | 20250103 | 104900 | 1611182300 | 10280 | 10260 | 10290 | 10260 | 926 |
| 508 | 20250103 | 104800 | 1601672320 | 10260 | 10260 | 10260 | 10250 | 527 |
| 509 | 20250103 | 104700 | 1596270300 | 10250 | 10250 | 10250 | 10250 | 200 |
| 510 | 20250103 | 104600 | 1594220300 | 10250 | 10250 | 10250 | 10250 | 300 |
| 511 | 20250103 | 104500 | 1591145300 | 10250 | 10260 | 10260 | 10250 | 169 |
| 512 | 20250103 | 104400 | 1589412860 | 10260 | 10260 | 10260 | 10250 | 360 |
| 513 | 20250103 | 104300 | 1585720590 | 10250 | 10260 | 10260 | 10250 | 208 |
| 514 | 20250103 | 104200 | 1583586710 | 10270 | 10280 | 10300 | 10260 | 1966 |
| 515 | 20250103 | 104100 | 1563386080 | 10280 | 10270 | 10280 | 10270 | 115 |
| 516 | 20250103 | 104000 | 1562204750 | 10270 | 10260 | 10270 | 10250 | 860 |
| 517 | 20250103 | 103900 | 1553387950 | 10260 | 10250 | 10260 | 10250 | 102 |
| 518 | 20250103 | 103800 | 1552342440 | 10240 | 10240 | 10240 | 10240 | 1 |
| 519 | 20250103 | 103700 | 1552332200 | 10240 | 10230 | 10240 | 10230 | 1821 |
| 520 | 20250103 | 103600 | 1533696060 | 10230 | 10240 | 10240 | 10230 | 416 |
| 521 | 20250103 | 103500 | 1529439660 | 10240 | 10240 | 10240 | 10240 | 91 |
| 522 | 20250103 | 103400 | 1528507820 | 10230 | 10230 | 10240 | 10230 | 41 |
| 523 | 20250103 | 103300 | 1528088380 | 10240 | 10240 | 10250 | 10230 | 458 |
| 524 | 20250103 | 103200 | 1523399040 | 10240 | 10220 | 10250 | 10220 | 488 |
| 525 | 20250103 | 103100 | 1518405620 | 10220 | 10260 | 10260 | 10220 | 3403 |
| 526 | 20250103 | 103000 | 1483586170 | 10260 | 10250 | 10260 | 10250 | 167 |
| 527 | 20250103 | 102900 | 1481874400 | 10260 | 10250 | 10260 | 10250 | 240 |
| 528 | 20250103 | 102800 | 1479414300 | 10250 | 10260 | 10260 | 10250 | 69 |
| 529 | 20250103 | 102700 | 1478707030 | 10250 | 10250 | 10260 | 10240 | 619 |
| 530 | 20250103 | 102600 | 1472360920 | 10250 | 10250 | 10250 | 10240 | 439 |
| 531 | 20250103 | 102500 | 1467863550 | 10250 | 10260 | 10260 | 10250 | 231 |
| 532 | 20250103 | 102400 | 1465494190 | 10270 | 10270 | 10270 | 10270 | 1016 |
| 533 | 20250103 | 102300 | 1455059870 | 10260 | 10270 | 10270 | 10260 | 243 |
| 534 | 20250103 | 102200 | 1452566270 | 10270 | 10270 | 10280 | 10270 | 28 |
| 535 | 20250103 | 102100 | 1452278700 | 10270 | 10280 | 10280 | 10270 | 259 |
| 536 | 20250103 | 102000 | 1449618270 | 10260 | 10270 | 10270 | 10260 | 788 |
| 537 | 20250103 | 101900 | 1441530790 | 10280 | 10280 | 10280 | 10280 | 131 |
| 538 | 20250103 | 101800 | 1440184110 | 10290 | 10280 | 10290 | 10280 | 21 |
| 539 | 20250103 | 101700 | 1439968220 | 10280 | 10270 | 10280 | 10270 | 261 |
| 540 | 20250103 | 101600 | 1437285740 | 10280 | 10280 | 10280 | 10270 | 162 |
| 541 | 20250103 | 101500 | 1435621800 | 10290 | 10280 | 10300 | 10250 | 5055 |
| 542 | 20250103 | 101400 | 1383672420 | 10290 | 10280 | 10290 | 10280 | 150 |
| 543 | 20250103 | 101300 | 1382129030 | 10280 | 10270 | 10280 | 10270 | 262 |
| 544 | 20250103 | 101200 | 1379435710 | 10270 | 10270 | 10270 | 10260 | 159 |
| 545 | 20250103 | 101100 | 1377802980 | 10270 | 10260 | 10280 | 10260 | 877 |
| 546 | 20250103 | 101000 | 1368802020 | 10270 | 10290 | 10290 | 10270 | 588 |
| 547 | 20250103 | 100900 | 1362757410 | 10290 | 10300 | 10300 | 10290 | 710 |
| 548 | 20250103 | 100800 | 1355451350 | 10300 | 10300 | 10300 | 10300 | 129 |
| 549 | 20250103 | 100700 | 1354122650 | 10290 | 10290 | 10300 | 10290 | 234 |
| 550 | 20250103 | 100600 | 1351713900 | 10300 | 10290 | 10300 | 10290 | 299 |
| 551 | 20250103 | 100500 | 1348636330 | 10300 | 10280 | 10300 | 10280 | 904 |
| 552 | 20250103 | 100400 | 1339336600 | 10280 | 10260 | 10280 | 10260 | 613 |
| 553 | 20250103 | 100300 | 1333040280 | 10260 | 10260 | 10260 | 10260 | 1105 |
| 554 | 20250103 | 100200 | 1321702980 | 10260 | 10270 | 10270 | 10260 | 169 |
| 555 | 20250103 | 100100 | 1319967490 | 10270 | 10270 | 10270 | 10270 | 304 |
| 556 | 20250103 | 100000 | 1316845410 | 10270 | 10280 | 10280 | 10270 | 570 |
| 557 | 20250103 | 095900 | 1310991500 | 10270 | 10260 | 10270 | 10260 | 684 |
| 558 | 20250103 | 095800 | 1303971240 | 10260 | 10260 | 10260 | 10260 | 625 |
| 559 | 20250103 | 095700 | 1297558740 | 10250 | 10250 | 10260 | 10250 | 744 |
| 560 | 20250103 | 095600 | 1289932730 | 10240 | 10260 | 10260 | 10240 | 542 |
| 561 | 20250103 | 095500 | 1284378360 | 10260 | 10260 | 10260 | 10260 | 751 |
| 562 | 20250103 | 095400 | 1276673100 | 10270 | 10280 | 10280 | 10270 | 756 |
| 563 | 20250103 | 095300 | 1268906150 | 10280 | 10290 | 10300 | 10280 | 406 |
| 564 | 20250103 | 095200 | 1264731400 | 10300 | 10320 | 10320 | 10290 | 681 |
| 565 | 20250103 | 095100 | 1257716470 | 10320 | 10300 | 10320 | 10300 | 2048 |
| 566 | 20250103 | 095000 | 1236588460 | 10300 | 10300 | 10300 | 10300 | 69 |
| 567 | 20250103 | 094900 | 1235877760 | 10290 | 10300 | 10300 | 10290 | 316 |
| 568 | 20250103 | 094800 | 1232623590 | 10300 | 10300 | 10300 | 10280 | 380 |
| 569 | 20250103 | 094700 | 1228712120 | 10290 | 10290 | 10290 | 10290 | 65 |
| 570 | 20250103 | 094600 | 1228043270 | 10290 | 10290 | 10290 | 10280 | 257 |
| 571 | 20250103 | 094500 | 1225398750 | 10290 | 10270 | 10290 | 10260 | 1716 |
| 572 | 20250103 | 094400 | 1207749700 | 10260 | 10260 | 10260 | 10260 | 134 |
| 573 | 20250103 | 094300 | 1206374860 | 10270 | 10270 | 10270 | 10270 | 554 |
| 574 | 20250103 | 094200 | 1200685280 | 10270 | 10260 | 10270 | 10260 | 562 |
| 575 | 20250103 | 094100 | 1194916960 | 10270 | 10290 | 10290 | 10240 | 2576 |
| 576 | 20250103 | 094000 | 1168476870 | 10290 | 10280 | 10290 | 10280 | 767 |
| 577 | 20250103 | 093900 | 1160585060 | 10290 | 10260 | 10300 | 10260 | 6133 |
| 578 | 20250103 | 093800 | 1097592800 | 10260 | 10290 | 10300 | 10260 | 2111 |
| 579 | 20250103 | 093700 | 1075898370 | 10290 | 10310 | 10310 | 10290 | 519 |
| 580 | 20250103 | 093600 | 1070551840 | 10310 | 10320 | 10330 | 10310 | 976 |
| 581 | 20250103 | 093500 | 1060482630 | 10340 | 10330 | 10340 | 10330 | 203 |
| 582 | 20250103 | 093400 | 1058385520 | 10340 | 10330 | 10340 | 10310 | 1576 |
| 583 | 20250103 | 093300 | 1042109700 | 10320 | 10330 | 10330 | 10310 | 650 |
| 584 | 20250103 | 093200 | 1035400310 | 10330 | 10350 | 10350 | 10330 | 2190 |
| 585 | 20250103 | 093100 | 1012744180 | 10360 | 10350 | 10380 | 10350 | 4536 |
| 586 | 20250103 | 093000 | 965727670 | 10360 | 10360 | 10370 | 10340 | 4286 |
| 587 | 20250103 | 092900 | 921351230 | 10360 | 10300 | 10360 | 10300 | 3023 |
| 588 | 20250103 | 092800 | 890111970 | 10300 | 10320 | 10330 | 10300 | 2775 |
| 589 | 20250103 | 092700 | 861477360 | 10330 | 10300 | 10330 | 10290 | 2827 |
| 590 | 20250103 | 092600 | 832333830 | 10300 | 10260 | 10310 | 10250 | 7029 |
| 591 | 20250103 | 092500 | 760085910 | 10260 | 10250 | 10270 | 10250 | 2300 |
| 592 | 20250103 | 092400 | 736487140 | 10250 | 10240 | 10250 | 10240 | 287 |
| 593 | 20250103 | 092300 | 733545840 | 10250 | 10240 | 10250 | 10230 | 2563 |
| 594 | 20250103 | 092200 | 707306660 | 10240 | 10240 | 10250 | 10210 | 2784 |
| 595 | 20250103 | 092100 | 678823380 | 10240 | 10210 | 10250 | 10210 | 6681 |
| 596 | 20250103 | 092000 | 610410670 | 10220 | 10190 | 10220 | 10180 | 2376 |
| 597 | 20250103 | 091900 | 586203030 | 10180 | 10190 | 10190 | 10170 | 4581 |
| 598 | 20250103 | 091800 | 539554300 | 10200 | 10200 | 10200 | 10180 | 2927 |
| 599 | 20250103 | 091700 | 509714600 | 10190 | 10150 | 10210 | 10140 | 4867 |
| 600 | 20250103 | 091600 | 460195630 | 10160 | 10130 | 10170 | 10130 | 2503 |
| 601 | 20250103 | 091500 | 434796320 | 10130 | 10100 | 10140 | 10100 | 1344 |
| 602 | 20250103 | 091400 | 421193180 | 10100 | 10090 | 10130 | 10090 | 5828 |
| 603 | 20250103 | 091300 | 362292260 | 10080 | 10090 | 10090 | 10070 | 2259 |
| 604 | 20250103 | 091200 | 339516120 | 10090 | 10060 | 10090 | 10060 | 2680 |
| 605 | 20250103 | 091100 | 312519860 | 10060 | 10060 | 10110 | 10060 | 7410 |
| 606 | 20250103 | 091000 | 237727990 | 10060 | 10070 | 10090 | 10060 | 4471 |
| 607 | 20250103 | 090900 | 192718010 | 10060 | 10020 | 10070 | 10020 | 2391 |
| 608 | 20250103 | 090800 | 168706330 | 10010 | 10060 | 10070 | 10010 | 3942 |
| 609 | 20250103 | 090700 | 129093330 | 10060 | 9990 | 10070 | 9990 | 3592 |
| 610 | 20250103 | 090600 | 93056460 | 10020 | 9980 | 10020 | 9980 | 1804 |
| 611 | 20250103 | 090500 | 75024110 | 9980 | 9950 | 9980 | 9950 | 1285 |
| 612 | 20250103 | 090400 | 62212270 | 9970 | 9900 | 9970 | 9900 | 1197 |
| 613 | 20250103 | 090300 | 50317260 | 9900 | 9900 | 9900 | 9900 | 431 |
| 614 | 20250103 | 090200 | 46050360 | 9900 | 9890 | 9900 | 9890 | 286 |
| 615 | 20250103 | 090100 | 43220420 | 9900 | 9910 | 9920 | 9870 | 843 |
| 616 | 20250103 | 090000 | 34866540 | 9910 | 9910 | 9910 | 9860 | 3527 |