33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 191400 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 6876 |
| 3 | 20250108 | 191300 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20250108 | 191200 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20250108 | 191100 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20250108 | 191000 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20250108 | 190900 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20250108 | 190800 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20250108 | 190700 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20250108 | 190600 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20250108 | 190500 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20250108 | 190400 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20250108 | 190300 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20250108 | 190200 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20250108 | 190100 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20250108 | 190000 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20250108 | 185900 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20250108 | 185800 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20250108 | 185700 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20250108 | 185600 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20250108 | 185500 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20250108 | 185400 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20250108 | 185300 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20250108 | 185200 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20250108 | 185100 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20250108 | 185000 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20250108 | 184900 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20250108 | 184800 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20250108 | 184700 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20250108 | 184600 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20250108 | 184500 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20250108 | 184400 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 6876 |
| 33 | 20250108 | 184300 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20250108 | 184200 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20250108 | 184100 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20250108 | 184000 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20250108 | 183900 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20250108 | 183800 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20250108 | 183700 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20250108 | 183600 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20250108 | 183500 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20250108 | 183400 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20250108 | 183300 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20250108 | 183200 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20250108 | 183100 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20250108 | 183000 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20250108 | 182900 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20250108 | 182800 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20250108 | 182700 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20250108 | 182600 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20250108 | 182500 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20250108 | 182400 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20250108 | 182300 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20250108 | 182200 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20250108 | 182100 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20250108 | 182000 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20250108 | 181900 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20250108 | 181800 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20250108 | 181700 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20250108 | 181600 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20250108 | 181500 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20250108 | 181400 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 6876 |
| 63 | 20250108 | 181300 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20250108 | 181200 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20250108 | 181100 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20250108 | 181000 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20250108 | 180900 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20250108 | 180800 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20250108 | 180700 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20250108 | 180600 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20250108 | 180500 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20250108 | 180400 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20250108 | 180300 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20250108 | 180200 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20250108 | 180100 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20250108 | 180000 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20250108 | 175900 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20250108 | 175800 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20250108 | 175700 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20250108 | 175600 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20250108 | 175500 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20250108 | 175400 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20250108 | 175300 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20250108 | 175200 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20250108 | 175100 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20250108 | 175000 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20250108 | 174900 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20250108 | 174800 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20250108 | 174700 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20250108 | 174600 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20250108 | 174500 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20250108 | 174400 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 6876 |
| 93 | 20250108 | 174300 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20250108 | 174200 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20250108 | 174100 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20250108 | 174000 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20250108 | 173900 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20250108 | 173800 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20250108 | 173700 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20250108 | 173600 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20250108 | 173500 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20250108 | 173400 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20250108 | 173300 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20250108 | 173200 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20250108 | 173100 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20250108 | 173000 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20250108 | 172900 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20250108 | 172800 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20250108 | 172700 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20250108 | 172600 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20250108 | 172500 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20250108 | 172400 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20250108 | 172300 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20250108 | 172200 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20250108 | 172100 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20250108 | 172000 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20250108 | 171900 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20250108 | 171800 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20250108 | 171700 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20250108 | 171600 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20250108 | 171500 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20250108 | 171400 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 6876 |
| 123 | 20250108 | 171300 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20250108 | 171200 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20250108 | 171100 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20250108 | 171000 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20250108 | 170900 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20250108 | 170800 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20250108 | 170700 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20250108 | 170600 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20250108 | 170500 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20250108 | 170400 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20250108 | 170300 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20250108 | 170200 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20250108 | 170100 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20250108 | 170000 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20250108 | 165900 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20250108 | 165800 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20250108 | 165700 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20250108 | 165600 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20250108 | 165500 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20250108 | 165400 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20250108 | 165300 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20250108 | 165200 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20250108 | 165100 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20250108 | 165000 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20250108 | 164900 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20250108 | 164800 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20250108 | 164700 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20250108 | 164600 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20250108 | 164500 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20250108 | 164400 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 6876 |
| 153 | 20250108 | 164300 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20250108 | 164200 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20250108 | 164100 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20250108 | 164000 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20250108 | 163900 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20250108 | 163800 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20250108 | 163700 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20250108 | 163600 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20250108 | 163500 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20250108 | 163400 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20250108 | 163300 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20250108 | 163200 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20250108 | 163100 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20250108 | 163000 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20250108 | 162900 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20250108 | 162800 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20250108 | 162700 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20250108 | 162600 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20250108 | 162500 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20250108 | 162400 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20250108 | 162300 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20250108 | 162200 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20250108 | 162100 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20250108 | 162000 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20250108 | 161900 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20250108 | 161800 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20250108 | 161700 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20250108 | 161600 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20250108 | 161500 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20250108 | 161400 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 6876 |
| 183 | 20250108 | 161300 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20250108 | 161200 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20250108 | 161100 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20250108 | 161000 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20250108 | 160900 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20250108 | 160800 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20250108 | 160700 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20250108 | 160600 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20250108 | 160500 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20250108 | 160400 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20250108 | 160300 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20250108 | 160200 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20250108 | 160100 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20250108 | 160000 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20250108 | 155900 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 198 | 20250108 | 155800 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 199 | 20250108 | 155700 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 200 | 20250108 | 155600 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 201 | 20250108 | 155500 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 202 | 20250108 | 155400 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 203 | 20250108 | 155300 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 204 | 20250108 | 155200 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 205 | 20250108 | 155100 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 206 | 20250108 | 155000 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 207 | 20250108 | 154900 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 208 | 20250108 | 154800 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 209 | 20250108 | 154700 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 210 | 20250108 | 154600 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 211 | 20250108 | 154500 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 212 | 20250108 | 154400 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 6876 |
| 213 | 20250108 | 154300 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 214 | 20250108 | 154200 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 215 | 20250108 | 154100 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 216 | 20250108 | 154000 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 217 | 20250108 | 153900 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 218 | 20250108 | 153800 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 219 | 20250108 | 153700 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 220 | 20250108 | 153600 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 221 | 20250108 | 153500 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 222 | 20250108 | 153400 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 223 | 20250108 | 153300 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 224 | 20250108 | 153200 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 225 | 20250108 | 153100 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 226 | 20250108 | 153000 | 4935786870 | 10710 | 10710 | 10710 | 10710 | 6876 |
| 227 | 20250108 | 152900 | 4862144910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 228 | 20250108 | 152800 | 4862144910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 229 | 20250108 | 152700 | 4862144910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 230 | 20250108 | 152600 | 4862144910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 231 | 20250108 | 152500 | 4862144910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 232 | 20250108 | 152400 | 4862144910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 233 | 20250108 | 152300 | 4862144910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 234 | 20250108 | 152200 | 4862144910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 235 | 20250108 | 152100 | 4862144910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 236 | 20250108 | 152000 | 4862144910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 237 | 20250108 | 151900 | 4862144910 | 10690 | 10680 | 10690 | 10670 | 1429 |
| 238 | 20250108 | 151800 | 4846887750 | 10690 | 10670 | 10690 | 10670 | 429 |
| 239 | 20250108 | 151700 | 4842302380 | 10670 | 10670 | 10680 | 10670 | 465 |
| 240 | 20250108 | 151600 | 4837340390 | 10690 | 10670 | 10690 | 10670 | 142 |
| 241 | 20250108 | 151500 | 4835824480 | 10670 | 10680 | 10690 | 10670 | 1056 |
| 242 | 20250108 | 151400 | 4824552630 | 10680 | 10680 | 10700 | 10670 | 1155 |
| 243 | 20250108 | 151300 | 4812209070 | 10670 | 10670 | 10680 | 10660 | 1236 |
| 244 | 20250108 | 151200 | 4799019720 | 10660 | 10660 | 10670 | 10660 | 61 |
| 245 | 20250108 | 151100 | 4798368970 | 10670 | 10670 | 10670 | 10660 | 75 |
| 246 | 20250108 | 151000 | 4797568790 | 10670 | 10670 | 10670 | 10660 | 1050 |
| 247 | 20250108 | 150900 | 4786365610 | 10670 | 10670 | 10680 | 10670 | 38 |
| 248 | 20250108 | 150800 | 4785960120 | 10670 | 10670 | 10680 | 10670 | 553 |
| 249 | 20250108 | 150700 | 4780059570 | 10670 | 10680 | 10680 | 10670 | 43 |
| 250 | 20250108 | 150600 | 4779600580 | 10680 | 10680 | 10680 | 10680 | 54 |
| 251 | 20250108 | 150500 | 4779023860 | 10680 | 10670 | 10680 | 10670 | 1127 |
| 252 | 20250108 | 150400 | 4766989600 | 10680 | 10680 | 10680 | 10680 | 87 |
| 253 | 20250108 | 150300 | 4766060440 | 10680 | 10700 | 10700 | 10680 | 331 |
| 254 | 20250108 | 150200 | 4762525340 | 10700 | 10660 | 10700 | 10660 | 3114 |
| 255 | 20250108 | 150100 | 4729260970 | 10650 | 10660 | 10670 | 10650 | 1108 |
| 256 | 20250108 | 150000 | 4717443850 | 10660 | 10660 | 10660 | 10660 | 59 |
| 257 | 20250108 | 145900 | 4716814910 | 10660 | 10660 | 10670 | 10660 | 1786 |
| 258 | 20250108 | 145800 | 4697775010 | 10660 | 10670 | 10670 | 10660 | 381 |
| 259 | 20250108 | 145700 | 4693709900 | 10670 | 10680 | 10680 | 10670 | 134 |
| 260 | 20250108 | 145600 | 4692279540 | 10670 | 10680 | 10680 | 10670 | 113 |
| 261 | 20250108 | 145500 | 4691072760 | 10680 | 10680 | 10690 | 10680 | 223 |
| 262 | 20250108 | 145400 | 4688690920 | 10680 | 10680 | 10690 | 10680 | 96 |
| 263 | 20250108 | 145300 | 4687665540 | 10670 | 10680 | 10680 | 10670 | 69 |
| 264 | 20250108 | 145200 | 4686928740 | 10670 | 10670 | 10680 | 10670 | 49 |
| 265 | 20250108 | 145100 | 4686405690 | 10670 | 10660 | 10690 | 10660 | 446 |
| 266 | 20250108 | 145000 | 4681642370 | 10670 | 10670 | 10670 | 10660 | 1571 |
| 267 | 20250108 | 144900 | 4664880090 | 10670 | 10670 | 10670 | 10670 | 310 |
| 268 | 20250108 | 144800 | 4661572390 | 10670 | 10660 | 10670 | 10660 | 573 |
| 269 | 20250108 | 144700 | 4655458720 | 10670 | 10670 | 10670 | 10660 | 93 |
| 270 | 20250108 | 144600 | 4654466760 | 10670 | 10680 | 10680 | 10670 | 173 |
| 271 | 20250108 | 144500 | 4652619950 | 10670 | 10670 | 10670 | 10660 | 643 |
| 272 | 20250108 | 144400 | 4645759250 | 10670 | 10660 | 10670 | 10660 | 153 |
| 273 | 20250108 | 144300 | 4644127530 | 10670 | 10660 | 10670 | 10660 | 351 |
| 274 | 20250108 | 144200 | 4640383200 | 10660 | 10660 | 10670 | 10630 | 1337 |
| 275 | 20250108 | 144100 | 4626138900 | 10670 | 10660 | 10670 | 10660 | 107 |
| 276 | 20250108 | 144000 | 4624998230 | 10670 | 10670 | 10680 | 10670 | 182 |
| 277 | 20250108 | 143900 | 4623056040 | 10670 | 10660 | 10690 | 10660 | 1181 |
| 278 | 20250108 | 143800 | 4610457510 | 10660 | 10650 | 10660 | 10650 | 263 |
| 279 | 20250108 | 143700 | 4607655410 | 10650 | 10660 | 10660 | 10650 | 996 |
| 280 | 20250108 | 143600 | 4597039070 | 10660 | 10670 | 10680 | 10660 | 456 |
| 281 | 20250108 | 143500 | 4592177650 | 10660 | 10670 | 10670 | 10660 | 188 |
| 282 | 20250108 | 143400 | 4590172470 | 10670 | 10670 | 10680 | 10660 | 106 |
| 283 | 20250108 | 143300 | 4589041590 | 10670 | 10670 | 10680 | 10670 | 154 |
| 284 | 20250108 | 143200 | 4587398350 | 10670 | 10670 | 10680 | 10660 | 118 |
| 285 | 20250108 | 143100 | 4586139470 | 10670 | 10660 | 10680 | 10660 | 272 |
| 286 | 20250108 | 143000 | 4583237650 | 10660 | 10670 | 10670 | 10660 | 162 |
| 287 | 20250108 | 142900 | 4581510030 | 10670 | 10680 | 10680 | 10620 | 2667 |
| 288 | 20250108 | 142800 | 4553090730 | 10680 | 10680 | 10680 | 10680 | 78 |
| 289 | 20250108 | 142700 | 4552257690 | 10680 | 10700 | 10700 | 10680 | 268 |
| 290 | 20250108 | 142600 | 4549393570 | 10700 | 10700 | 10700 | 10700 | 396 |
| 291 | 20250108 | 142500 | 4545156370 | 10700 | 10700 | 10710 | 10700 | 192 |
| 292 | 20250108 | 142400 | 4543101260 | 10700 | 10700 | 10700 | 10700 | 512 |
| 293 | 20250108 | 142300 | 4537622860 | 10700 | 10700 | 10700 | 10700 | 508 |
| 294 | 20250108 | 142200 | 4532187260 | 10700 | 10700 | 10700 | 10700 | 103 |
| 295 | 20250108 | 142100 | 4531085160 | 10700 | 10700 | 10710 | 10700 | 165 |
| 296 | 20250108 | 142000 | 4529319610 | 10700 | 10690 | 10710 | 10690 | 723 |
| 297 | 20250108 | 141900 | 4521589390 | 10690 | 10690 | 10710 | 10690 | 158 |
| 298 | 20250108 | 141800 | 4519900150 | 10700 | 10700 | 10700 | 10700 | 87 |
| 299 | 20250108 | 141700 | 4518969250 | 10700 | 10690 | 10700 | 10690 | 110 |
| 300 | 20250108 | 141600 | 4517792380 | 10700 | 10690 | 10700 | 10690 | 110 |
| 301 | 20250108 | 141500 | 4516615620 | 10690 | 10700 | 10700 | 10690 | 83 |
| 302 | 20250108 | 141400 | 4515727650 | 10690 | 10700 | 10710 | 10690 | 51 |
| 303 | 20250108 | 141300 | 4515182030 | 10700 | 10700 | 10700 | 10690 | 300 |
| 304 | 20250108 | 141200 | 4511972090 | 10700 | 10700 | 10710 | 10690 | 433 |
| 305 | 20250108 | 141100 | 4507338010 | 10700 | 10710 | 10710 | 10700 | 45 |
| 306 | 20250108 | 141000 | 4506856500 | 10700 | 10700 | 10700 | 10700 | 51 |
| 307 | 20250108 | 140900 | 4506310800 | 10700 | 10700 | 10710 | 10700 | 490 |
| 308 | 20250108 | 140800 | 4501067520 | 10700 | 10710 | 10720 | 10700 | 64 |
| 309 | 20250108 | 140700 | 4500382110 | 10710 | 10700 | 10710 | 10700 | 144 |
| 310 | 20250108 | 140600 | 4498840000 | 10700 | 10700 | 10700 | 10700 | 31 |
| 311 | 20250108 | 140500 | 4498508300 | 10710 | 10700 | 10720 | 10700 | 230 |
| 312 | 20250108 | 140400 | 4496044180 | 10710 | 10670 | 10710 | 10670 | 2211 |
| 313 | 20250108 | 140300 | 4472396880 | 10670 | 10670 | 10670 | 10670 | 26 |
| 314 | 20250108 | 140200 | 4472119460 | 10660 | 10690 | 10690 | 10660 | 108 |
| 315 | 20250108 | 140100 | 4470966280 | 10690 | 10660 | 10690 | 10660 | 761 |
| 316 | 20250108 | 140000 | 4462844190 | 10660 | 10670 | 10670 | 10660 | 89 |
| 317 | 20250108 | 135900 | 4461894680 | 10670 | 10680 | 10680 | 10650 | 478 |
| 318 | 20250108 | 135800 | 4456799610 | 10660 | 10680 | 10680 | 10660 | 439 |
| 319 | 20250108 | 135700 | 4452117790 | 10680 | 10660 | 10690 | 10660 | 927 |
| 320 | 20250108 | 135600 | 4442219960 | 10660 | 10660 | 10660 | 10650 | 716 |
| 321 | 20250108 | 135500 | 4434592230 | 10660 | 10670 | 10670 | 10660 | 274 |
| 322 | 20250108 | 135400 | 4431671380 | 10670 | 10660 | 10670 | 10650 | 1216 |
| 323 | 20250108 | 135300 | 4418710300 | 10660 | 10670 | 10670 | 10660 | 380 |
| 324 | 20250108 | 135200 | 4414655940 | 10670 | 10680 | 10680 | 10670 | 69 |
| 325 | 20250108 | 135100 | 4413919090 | 10680 | 10680 | 10680 | 10680 | 300 |
| 326 | 20250108 | 135000 | 4410715090 | 10680 | 10660 | 10700 | 10660 | 570 |
| 327 | 20250108 | 134900 | 4404627770 | 10660 | 10660 | 10680 | 10630 | 1566 |
| 328 | 20250108 | 134800 | 4387949770 | 10660 | 10670 | 10670 | 10660 | 50 |
| 329 | 20250108 | 134700 | 4387416750 | 10670 | 10650 | 10680 | 10650 | 1481 |
| 330 | 20250108 | 134600 | 4371621560 | 10690 | 10680 | 10690 | 10610 | 8929 |
| 331 | 20250108 | 134500 | 4276625830 | 10690 | 10690 | 10700 | 10680 | 3462 |
| 332 | 20250108 | 134400 | 4239615370 | 10700 | 10700 | 10700 | 10690 | 159 |
| 333 | 20250108 | 134300 | 4237915630 | 10690 | 10700 | 10700 | 10690 | 366 |
| 334 | 20250108 | 134200 | 4234001560 | 10690 | 10700 | 10710 | 10690 | 1123 |
| 335 | 20250108 | 134100 | 4221992740 | 10700 | 10700 | 10710 | 10700 | 18 |
| 336 | 20250108 | 134000 | 4221800090 | 10720 | 10730 | 10730 | 10720 | 631 |
| 337 | 20250108 | 133900 | 4215035570 | 10720 | 10730 | 10730 | 10720 | 19 |
| 338 | 20250108 | 133800 | 4214831780 | 10720 | 10710 | 10720 | 10700 | 732 |
| 339 | 20250108 | 133700 | 4206990760 | 10710 | 10710 | 10710 | 10700 | 68 |
| 340 | 20250108 | 133600 | 4206262550 | 10700 | 10690 | 10700 | 10680 | 1407 |
| 341 | 20250108 | 133500 | 4191230870 | 10690 | 10710 | 10710 | 10690 | 489 |
| 342 | 20250108 | 133400 | 4185996740 | 10710 | 10720 | 10720 | 10710 | 341 |
| 343 | 20250108 | 133300 | 4182342690 | 10720 | 10720 | 10720 | 10710 | 104 |
| 344 | 20250108 | 133200 | 4181228180 | 10720 | 10740 | 10740 | 10720 | 149 |
| 345 | 20250108 | 133100 | 4179630080 | 10730 | 10720 | 10740 | 10710 | 126 |
| 346 | 20250108 | 133000 | 4178279050 | 10720 | 10720 | 10740 | 10710 | 2641 |
| 347 | 20250108 | 132900 | 4149957320 | 10730 | 10730 | 10730 | 10720 | 163 |
| 348 | 20250108 | 132800 | 4148209660 | 10720 | 10720 | 10720 | 10720 | 70 |
| 349 | 20250108 | 132700 | 4147459260 | 10720 | 10720 | 10730 | 10720 | 241 |
| 350 | 20250108 | 132600 | 4144874740 | 10730 | 10730 | 10730 | 10720 | 228 |
| 351 | 20250108 | 132500 | 4142428390 | 10720 | 10720 | 10720 | 10720 | 31 |
| 352 | 20250108 | 132400 | 4142096070 | 10730 | 10730 | 10730 | 10730 | 317 |
| 353 | 20250108 | 132300 | 4138694660 | 10720 | 10720 | 10730 | 10710 | 422 |
| 354 | 20250108 | 132200 | 4134170870 | 10720 | 10730 | 10730 | 10720 | 722 |
| 355 | 20250108 | 132100 | 4126424310 | 10730 | 10710 | 10730 | 10710 | 537 |
| 356 | 20250108 | 132000 | 4120666640 | 10710 | 10730 | 10730 | 10710 | 1362 |
| 357 | 20250108 | 131900 | 4106065080 | 10730 | 10720 | 10740 | 10720 | 731 |
| 358 | 20250108 | 131800 | 4098220950 | 10720 | 10710 | 10730 | 10710 | 305 |
| 359 | 20250108 | 131700 | 4094951460 | 10730 | 10720 | 10730 | 10710 | 1290 |
| 360 | 20250108 | 131600 | 4081133040 | 10730 | 10730 | 10730 | 10720 | 751 |
| 361 | 20250108 | 131500 | 4073081610 | 10720 | 10730 | 10730 | 10720 | 124 |
| 362 | 20250108 | 131400 | 4071751820 | 10730 | 10740 | 10750 | 10730 | 1757 |
| 363 | 20250108 | 131300 | 4052890600 | 10740 | 10740 | 10740 | 10740 | 72 |
| 364 | 20250108 | 131200 | 4052117320 | 10740 | 10770 | 10770 | 10740 | 3180 |
| 365 | 20250108 | 131100 | 4017931990 | 10750 | 10760 | 10760 | 10750 | 165 |
| 366 | 20250108 | 131000 | 4016157460 | 10770 | 10780 | 10790 | 10760 | 1033 |
| 367 | 20250108 | 130900 | 4005022570 | 10790 | 10780 | 10790 | 10760 | 3976 |
| 368 | 20250108 | 130800 | 3962169050 | 10790 | 10690 | 10810 | 10690 | 14813 |
| 369 | 20250108 | 130700 | 3802548530 | 10690 | 10700 | 10700 | 10670 | 142 |
| 370 | 20250108 | 130600 | 3801030870 | 10690 | 10670 | 10690 | 10670 | 563 |
| 371 | 20250108 | 130500 | 3795020450 | 10660 | 10670 | 10670 | 10660 | 360 |
| 372 | 20250108 | 130400 | 3791182810 | 10660 | 10650 | 10670 | 10650 | 398 |
| 373 | 20250108 | 130300 | 3786940320 | 10660 | 10650 | 10660 | 10650 | 335 |
| 374 | 20250108 | 130200 | 3783369480 | 10650 | 10660 | 10670 | 10650 | 427 |
| 375 | 20250108 | 130100 | 3778819210 | 10650 | 10660 | 10660 | 10650 | 1076 |
| 376 | 20250108 | 130000 | 3767349230 | 10670 | 10660 | 10670 | 10660 | 9 |
| 377 | 20250108 | 125900 | 3767253270 | 10670 | 10680 | 10680 | 10670 | 1044 |
| 378 | 20250108 | 125800 | 3756108230 | 10680 | 10680 | 10680 | 10680 | 95 |
| 379 | 20250108 | 125700 | 3755093630 | 10680 | 10690 | 10690 | 10680 | 60 |
| 380 | 20250108 | 125600 | 3754452530 | 10690 | 10690 | 10690 | 10680 | 268 |
| 381 | 20250108 | 125500 | 3751589500 | 10690 | 10690 | 10690 | 10680 | 1414 |
| 382 | 20250108 | 125400 | 3736473940 | 10680 | 10680 | 10690 | 10680 | 90 |
| 383 | 20250108 | 125300 | 3735512070 | 10680 | 10720 | 10720 | 10680 | 1049 |
| 384 | 20250108 | 125200 | 3724268890 | 10720 | 10730 | 10730 | 10720 | 353 |
| 385 | 20250108 | 125100 | 3720481330 | 10720 | 10720 | 10720 | 10710 | 176 |
| 386 | 20250108 | 125000 | 3718594670 | 10710 | 10710 | 10720 | 10710 | 343 |
| 387 | 20250108 | 124900 | 3714921130 | 10710 | 10700 | 10710 | 10690 | 392 |
| 388 | 20250108 | 124800 | 3710724130 | 10690 | 10680 | 10690 | 10680 | 306 |
| 389 | 20250108 | 124700 | 3707453280 | 10690 | 10680 | 10690 | 10680 | 29 |
| 390 | 20250108 | 124600 | 3707143460 | 10690 | 10670 | 10690 | 10660 | 397 |
| 391 | 20250108 | 124500 | 3702905100 | 10670 | 10680 | 10690 | 10660 | 914 |
| 392 | 20250108 | 124400 | 3693151430 | 10680 | 10700 | 10710 | 10680 | 537 |
| 393 | 20250108 | 124300 | 3687413940 | 10700 | 10700 | 10700 | 10690 | 672 |
| 394 | 20250108 | 124200 | 3680226220 | 10700 | 10700 | 10700 | 10700 | 133 |
| 395 | 20250108 | 124100 | 3678803120 | 10700 | 10700 | 10700 | 10700 | 33 |
| 396 | 20250108 | 124000 | 3678450020 | 10710 | 10720 | 10720 | 10710 | 380 |
| 397 | 20250108 | 123900 | 3674378910 | 10720 | 10720 | 10730 | 10720 | 1110 |
| 398 | 20250108 | 123800 | 3662479690 | 10720 | 10720 | 10730 | 10720 | 87 |
| 399 | 20250108 | 123700 | 3661546610 | 10720 | 10730 | 10730 | 10720 | 174 |
| 400 | 20250108 | 123600 | 3659680420 | 10720 | 10740 | 10740 | 10720 | 141 |
| 401 | 20250108 | 123500 | 3658168380 | 10730 | 10730 | 10740 | 10720 | 1841 |
| 402 | 20250108 | 123400 | 3638410440 | 10740 | 10740 | 10740 | 10730 | 150 |
| 403 | 20250108 | 123300 | 3636799720 | 10740 | 10760 | 10760 | 10730 | 3554 |
| 404 | 20250108 | 123200 | 3598624110 | 10750 | 10740 | 10770 | 10740 | 2396 |
| 405 | 20250108 | 123100 | 3572854320 | 10740 | 10720 | 10750 | 10720 | 1676 |
| 406 | 20250108 | 123000 | 3554865160 | 10720 | 10730 | 10740 | 10710 | 3343 |
| 407 | 20250108 | 122900 | 3518998310 | 10730 | 10740 | 10740 | 10730 | 309 |
| 408 | 20250108 | 122800 | 3515682710 | 10730 | 10760 | 10760 | 10720 | 426 |
| 409 | 20250108 | 122700 | 3511111700 | 10730 | 10720 | 10760 | 10720 | 1971 |
| 410 | 20250108 | 122600 | 3489935190 | 10730 | 10710 | 10740 | 10700 | 1788 |
| 411 | 20250108 | 122500 | 3470768420 | 10700 | 10710 | 10720 | 10700 | 1262 |
| 412 | 20250108 | 122400 | 3457246390 | 10710 | 10710 | 10770 | 10700 | 3630 |
| 413 | 20250108 | 122300 | 3418246400 | 10700 | 10690 | 10700 | 10680 | 155 |
| 414 | 20250108 | 122200 | 3416588770 | 10690 | 10670 | 10700 | 10670 | 435 |
| 415 | 20250108 | 122100 | 3411938460 | 10680 | 10680 | 10680 | 10670 | 395 |
| 416 | 20250108 | 122000 | 3407720430 | 10680 | 10680 | 10680 | 10680 | 53 |
| 417 | 20250108 | 121900 | 3407154390 | 10680 | 10690 | 10690 | 10680 | 529 |
| 418 | 20250108 | 121800 | 3401500720 | 10680 | 10670 | 10680 | 10660 | 290 |
| 419 | 20250108 | 121700 | 3398405600 | 10670 | 10660 | 10670 | 10660 | 32 |
| 420 | 20250108 | 121600 | 3398064460 | 10670 | 10650 | 10670 | 10650 | 1461 |
| 421 | 20250108 | 121500 | 3382501290 | 10650 | 10670 | 10670 | 10650 | 1548 |
| 422 | 20250108 | 121400 | 3365999810 | 10670 | 10680 | 10680 | 10660 | 2049 |
| 423 | 20250108 | 121300 | 3344137360 | 10680 | 10670 | 10690 | 10670 | 861 |
| 424 | 20250108 | 121200 | 3334947470 | 10670 | 10680 | 10680 | 10670 | 135 |
| 425 | 20250108 | 121100 | 3333505920 | 10670 | 10670 | 10670 | 10670 | 22 |
| 426 | 20250108 | 121000 | 3333271180 | 10670 | 10690 | 10690 | 10670 | 248 |
| 427 | 20250108 | 120900 | 3330621840 | 10690 | 10670 | 10690 | 10670 | 495 |
| 428 | 20250108 | 120800 | 3325335970 | 10670 | 10680 | 10680 | 10670 | 320 |
| 429 | 20250108 | 120700 | 3321919700 | 10680 | 10680 | 10680 | 10670 | 118 |
| 430 | 20250108 | 120600 | 3320659600 | 10670 | 10670 | 10670 | 10670 | 335 |
| 431 | 20250108 | 120500 | 3317085150 | 10680 | 10670 | 10680 | 10670 | 1530 |
| 432 | 20250108 | 120400 | 3300744820 | 10670 | 10670 | 10670 | 10660 | 701 |
| 433 | 20250108 | 120300 | 3293265210 | 10670 | 10630 | 10680 | 10630 | 1702 |
| 434 | 20250108 | 120200 | 3275142020 | 10640 | 10650 | 10650 | 10640 | 687 |
| 435 | 20250108 | 120100 | 3267831560 | 10650 | 10670 | 10670 | 10630 | 1577 |
| 436 | 20250108 | 120000 | 3251032480 | 10680 | 10680 | 10700 | 10670 | 1116 |
| 437 | 20250108 | 115900 | 3239114360 | 10680 | 10660 | 10710 | 10660 | 1957 |
| 438 | 20250108 | 115800 | 3218207890 | 10660 | 10640 | 10670 | 10640 | 1211 |
| 439 | 20250108 | 115700 | 3205307900 | 10640 | 10640 | 10650 | 10630 | 2024 |
| 440 | 20250108 | 115600 | 3183772810 | 10650 | 10650 | 10660 | 10640 | 1547 |
| 441 | 20250108 | 115500 | 3167302400 | 10650 | 10730 | 10730 | 10650 | 9436 |
| 442 | 20250108 | 115400 | 3066510370 | 10720 | 10700 | 10730 | 10670 | 6595 |
| 443 | 20250108 | 115300 | 2995904450 | 10700 | 10730 | 10730 | 10680 | 4653 |
| 444 | 20250108 | 115200 | 2946076850 | 10730 | 10730 | 10790 | 10700 | 10467 |
| 445 | 20250108 | 115100 | 2833587760 | 10720 | 10750 | 10840 | 10720 | 25402 |
| 446 | 20250108 | 115000 | 2559747940 | 10750 | 10740 | 10760 | 10700 | 4295 |
| 447 | 20250108 | 114900 | 2513618290 | 10750 | 10720 | 10750 | 10700 | 4060 |
| 448 | 20250108 | 114800 | 2470061790 | 10710 | 10690 | 10760 | 10690 | 6084 |
| 449 | 20250108 | 114700 | 2404711290 | 10690 | 10690 | 10690 | 10680 | 1392 |
| 450 | 20250108 | 114600 | 2389839600 | 10690 | 10710 | 10720 | 10680 | 1242 |
| 451 | 20250108 | 114500 | 2376537410 | 10710 | 10710 | 10750 | 10700 | 2055 |
| 452 | 20250108 | 114400 | 2354482280 | 10720 | 10700 | 10750 | 10690 | 3752 |
| 453 | 20250108 | 114300 | 2314247640 | 10710 | 10630 | 10750 | 10630 | 4576 |
| 454 | 20250108 | 114200 | 2265270030 | 10620 | 10610 | 10630 | 10610 | 418 |
| 455 | 20250108 | 114100 | 2260829330 | 10610 | 10610 | 10620 | 10610 | 754 |
| 456 | 20250108 | 114000 | 2252827110 | 10610 | 10610 | 10620 | 10610 | 179 |
| 457 | 20250108 | 113900 | 2250927480 | 10610 | 10610 | 10610 | 10610 | 13 |
| 458 | 20250108 | 113800 | 2250789550 | 10620 | 10600 | 10620 | 10600 | 386 |
| 459 | 20250108 | 113700 | 2246696250 | 10610 | 10620 | 10620 | 10610 | 1155 |
| 460 | 20250108 | 113600 | 2234430560 | 10620 | 10620 | 10620 | 10620 | 92 |
| 461 | 20250108 | 113500 | 2233453520 | 10630 | 10630 | 10630 | 10630 | 210 |
| 462 | 20250108 | 113400 | 2231221220 | 10630 | 10640 | 10650 | 10630 | 690 |
| 463 | 20250108 | 113300 | 2223879120 | 10650 | 10650 | 10650 | 10650 | 29 |
| 464 | 20250108 | 113200 | 2223570270 | 10650 | 10640 | 10650 | 10640 | 653 |
| 465 | 20250108 | 113100 | 2216615830 | 10650 | 10640 | 10650 | 10640 | 123 |
| 466 | 20250108 | 113000 | 2215305940 | 10650 | 10640 | 10650 | 10640 | 100 |
| 467 | 20250108 | 112900 | 2214241370 | 10640 | 10640 | 10640 | 10640 | 43 |
| 468 | 20250108 | 112800 | 2213783850 | 10630 | 10670 | 10670 | 10630 | 22 |
| 469 | 20250108 | 112700 | 2213549590 | 10670 | 10620 | 10680 | 10620 | 1955 |
| 470 | 20250108 | 112600 | 2192757480 | 10610 | 10630 | 10630 | 10570 | 2673 |
| 471 | 20250108 | 112500 | 2164421550 | 10620 | 10630 | 10630 | 10620 | 1025 |
| 472 | 20250108 | 112400 | 2153526400 | 10630 | 10630 | 10640 | 10630 | 233 |
| 473 | 20250108 | 112300 | 2151048260 | 10640 | 10650 | 10650 | 10630 | 1596 |
| 474 | 20250108 | 112200 | 2134072600 | 10640 | 10640 | 10640 | 10630 | 783 |
| 475 | 20250108 | 112100 | 2125742090 | 10640 | 10630 | 10650 | 10630 | 338 |
| 476 | 20250108 | 112000 | 2122145820 | 10640 | 10650 | 10650 | 10630 | 41 |
| 477 | 20250108 | 111900 | 2121709390 | 10640 | 10650 | 10650 | 10640 | 589 |
| 478 | 20250108 | 111800 | 2115441640 | 10650 | 10650 | 10650 | 10640 | 119 |
| 479 | 20250108 | 111700 | 2114174730 | 10650 | 10650 | 10660 | 10630 | 1431 |
| 480 | 20250108 | 111600 | 2098949470 | 10640 | 10650 | 10650 | 10630 | 250 |
| 481 | 20250108 | 111500 | 2096290350 | 10650 | 10680 | 10680 | 10630 | 2705 |
| 482 | 20250108 | 111400 | 2067492230 | 10680 | 10690 | 10690 | 10670 | 545 |
| 483 | 20250108 | 111300 | 2061675200 | 10680 | 10660 | 10680 | 10660 | 527 |
| 484 | 20250108 | 111200 | 2056052660 | 10660 | 10660 | 10660 | 10650 | 40 |
| 485 | 20250108 | 111100 | 2055626410 | 10660 | 10660 | 10660 | 10650 | 580 |
| 486 | 20250108 | 111000 | 2049443670 | 10650 | 10660 | 10670 | 10650 | 324 |
| 487 | 20250108 | 110900 | 2045989080 | 10670 | 10660 | 10670 | 10660 | 242 |
| 488 | 20250108 | 110800 | 2043409340 | 10660 | 10660 | 10670 | 10660 | 184 |
| 489 | 20250108 | 110700 | 2041447690 | 10660 | 10670 | 10670 | 10660 | 219 |
| 490 | 20250108 | 110600 | 2039112330 | 10680 | 10710 | 10720 | 10670 | 2199 |
| 491 | 20250108 | 110500 | 2015609960 | 10710 | 10690 | 10740 | 10690 | 1960 |
| 492 | 20250108 | 110400 | 1994618760 | 10700 | 10690 | 10700 | 10680 | 93 |
| 493 | 20250108 | 110300 | 1993624800 | 10690 | 10660 | 10690 | 10660 | 2626 |
| 494 | 20250108 | 110200 | 1965608650 | 10670 | 10660 | 10670 | 10660 | 465 |
| 495 | 20250108 | 110100 | 1960651630 | 10660 | 10670 | 10670 | 10660 | 206 |
| 496 | 20250108 | 110000 | 1958455180 | 10670 | 10660 | 10690 | 10660 | 540 |
| 497 | 20250108 | 105900 | 1952693050 | 10660 | 10680 | 10680 | 10660 | 2178 |
| 498 | 20250108 | 105800 | 1929453320 | 10680 | 10700 | 10700 | 10680 | 1142 |
| 499 | 20250108 | 105700 | 1917246830 | 10700 | 10710 | 10710 | 10700 | 1839 |
| 500 | 20250108 | 105600 | 1897568640 | 10720 | 10710 | 10720 | 10710 | 267 |
| 501 | 20250108 | 105500 | 1894708560 | 10720 | 10730 | 10740 | 10720 | 875 |
| 502 | 20250108 | 105400 | 1885318170 | 10720 | 10720 | 10760 | 10700 | 921 |
| 503 | 20250108 | 105300 | 1875433660 | 10710 | 10690 | 10730 | 10680 | 1801 |
| 504 | 20250108 | 105200 | 1856161900 | 10690 | 10670 | 10750 | 10670 | 7699 |
| 505 | 20250108 | 105100 | 1773793110 | 10670 | 10690 | 10700 | 10670 | 1912 |
| 506 | 20250108 | 105000 | 1753363860 | 10710 | 10690 | 10710 | 10650 | 3791 |
| 507 | 20250108 | 104900 | 1712894550 | 10700 | 10720 | 10730 | 10690 | 3270 |
| 508 | 20250108 | 104800 | 1677878150 | 10710 | 10740 | 10740 | 10680 | 4844 |
| 509 | 20250108 | 104700 | 1625985910 | 10740 | 10740 | 10750 | 10730 | 797 |
| 510 | 20250108 | 104600 | 1617426700 | 10750 | 10730 | 10770 | 10700 | 2756 |
| 511 | 20250108 | 104500 | 1587855320 | 10730 | 10740 | 10790 | 10730 | 4905 |
| 512 | 20250108 | 104400 | 1535076960 | 10740 | 10760 | 10770 | 10710 | 7344 |
| 513 | 20250108 | 104300 | 1456191890 | 10770 | 10750 | 10770 | 10730 | 6227 |
| 514 | 20250108 | 104200 | 1389263910 | 10750 | 10720 | 10790 | 10720 | 14588 |
| 515 | 20250108 | 104100 | 1232588180 | 10720 | 10600 | 10720 | 10600 | 21559 |
| 516 | 20250108 | 104000 | 1002531550 | 10610 | 10600 | 10610 | 10600 | 226 |
| 517 | 20250108 | 103900 | 1000133810 | 10600 | 10590 | 10610 | 10590 | 1641 |
| 518 | 20250108 | 103800 | 982729510 | 10590 | 10600 | 10600 | 10580 | 1496 |
| 519 | 20250108 | 103700 | 966895520 | 10600 | 10610 | 10620 | 10590 | 1132 |
| 520 | 20250108 | 103600 | 954890860 | 10610 | 10590 | 10630 | 10590 | 5560 |
| 521 | 20250108 | 103500 | 895924040 | 10590 | 10550 | 10600 | 10550 | 3318 |
| 522 | 20250108 | 103400 | 860801420 | 10560 | 10560 | 10570 | 10550 | 94 |
| 523 | 20250108 | 103300 | 859809010 | 10560 | 10550 | 10560 | 10550 | 193 |
| 524 | 20250108 | 103200 | 857771100 | 10550 | 10540 | 10550 | 10540 | 177 |
| 525 | 20250108 | 103100 | 855904450 | 10540 | 10540 | 10540 | 10530 | 1892 |
| 526 | 20250108 | 103000 | 835981170 | 10550 | 10540 | 10550 | 10530 | 496 |
| 527 | 20250108 | 102900 | 830753320 | 10540 | 10560 | 10570 | 10540 | 1073 |
| 528 | 20250108 | 102800 | 819423790 | 10570 | 10570 | 10570 | 10550 | 412 |
| 529 | 20250108 | 102700 | 815072510 | 10560 | 10560 | 10560 | 10560 | 206 |
| 530 | 20250108 | 102600 | 812897150 | 10550 | 10550 | 10560 | 10550 | 768 |
| 531 | 20250108 | 102500 | 804791240 | 10550 | 10580 | 10590 | 10550 | 4779 |
| 532 | 20250108 | 102400 | 754309630 | 10580 | 10570 | 10590 | 10570 | 1079 |
| 533 | 20250108 | 102300 | 742895060 | 10570 | 10570 | 10580 | 10560 | 1432 |
| 534 | 20250108 | 102200 | 727753970 | 10570 | 10560 | 10570 | 10560 | 1433 |
| 535 | 20250108 | 102100 | 712615640 | 10560 | 10580 | 10580 | 10550 | 823 |
| 536 | 20250108 | 102000 | 703923750 | 10580 | 10560 | 10580 | 10550 | 1518 |
| 537 | 20250108 | 101900 | 687884340 | 10560 | 10560 | 10560 | 10550 | 857 |
| 538 | 20250108 | 101800 | 678835250 | 10570 | 10580 | 10590 | 10570 | 2699 |
| 539 | 20250108 | 101700 | 650281720 | 10580 | 10580 | 10590 | 10570 | 1890 |
| 540 | 20250108 | 101600 | 630286230 | 10570 | 10570 | 10580 | 10570 | 1187 |
| 541 | 20250108 | 101500 | 617734200 | 10570 | 10560 | 10580 | 10550 | 3600 |
| 542 | 20250108 | 101400 | 579681060 | 10560 | 10500 | 10570 | 10500 | 8245 |
| 543 | 20250108 | 101300 | 492859240 | 10500 | 10500 | 10500 | 10500 | 178 |
| 544 | 20250108 | 101200 | 490990240 | 10500 | 10510 | 10510 | 10500 | 251 |
| 545 | 20250108 | 101100 | 488352290 | 10500 | 10510 | 10510 | 10500 | 51 |
| 546 | 20250108 | 101000 | 487816590 | 10510 | 10500 | 10510 | 10500 | 7 |
| 547 | 20250108 | 100900 | 487743080 | 10500 | 10500 | 10500 | 10500 | 34 |
| 548 | 20250108 | 100800 | 487386080 | 10500 | 10490 | 10500 | 10490 | 124 |
| 549 | 20250108 | 100700 | 486084180 | 10490 | 10490 | 10490 | 10480 | 1347 |
| 550 | 20250108 | 100600 | 471962180 | 10490 | 10500 | 10500 | 10490 | 238 |
| 551 | 20250108 | 100500 | 469463240 | 10500 | 10510 | 10520 | 10500 | 3315 |
| 552 | 20250108 | 100400 | 434615110 | 10510 | 10490 | 10520 | 10490 | 4109 |
| 553 | 20250108 | 100300 | 391419950 | 10500 | 10490 | 10500 | 10490 | 569 |
| 554 | 20250108 | 100200 | 385451110 | 10490 | 10490 | 10500 | 10480 | 408 |
| 555 | 20250108 | 100100 | 381171920 | 10480 | 10490 | 10490 | 10480 | 655 |
| 556 | 20250108 | 100000 | 374301400 | 10490 | 10500 | 10500 | 10480 | 1379 |
| 557 | 20250108 | 095900 | 359836870 | 10490 | 10450 | 10520 | 10450 | 2735 |
| 558 | 20250108 | 095800 | 331168260 | 10450 | 10410 | 10450 | 10410 | 808 |
| 559 | 20250108 | 095700 | 322740500 | 10410 | 10400 | 10410 | 10400 | 135 |
| 560 | 20250108 | 095600 | 321335550 | 10400 | 10400 | 10410 | 10400 | 387 |
| 561 | 20250108 | 095500 | 317308190 | 10410 | 10400 | 10410 | 10400 | 222 |
| 562 | 20250108 | 095400 | 314997380 | 10400 | 10400 | 10410 | 10400 | 149 |
| 563 | 20250108 | 095300 | 313447100 | 10410 | 10400 | 10410 | 10400 | 61 |
| 564 | 20250108 | 095200 | 312812150 | 10400 | 10410 | 10410 | 10400 | 86 |
| 565 | 20250108 | 095100 | 311917190 | 10410 | 10410 | 10410 | 10400 | 131 |
| 566 | 20250108 | 095000 | 310553550 | 10400 | 10430 | 10430 | 10400 | 1854 |
| 567 | 20250108 | 094900 | 291253290 | 10430 | 10420 | 10430 | 10420 | 83 |
| 568 | 20250108 | 094800 | 290387900 | 10430 | 10430 | 10430 | 10420 | 22 |
| 569 | 20250108 | 094700 | 290158500 | 10420 | 10430 | 10440 | 10420 | 599 |
| 570 | 20250108 | 094600 | 283910930 | 10430 | 10420 | 10430 | 10420 | 36 |
| 571 | 20250108 | 094500 | 283535510 | 10430 | 10420 | 10430 | 10420 | 60 |
| 572 | 20250108 | 094400 | 282910210 | 10420 | 10420 | 10430 | 10420 | 45 |
| 573 | 20250108 | 094300 | 282441260 | 10420 | 10430 | 10430 | 10420 | 182 |
| 574 | 20250108 | 094200 | 280543540 | 10420 | 10420 | 10430 | 10410 | 329 |
| 575 | 20250108 | 094100 | 277115390 | 10420 | 10420 | 10420 | 10420 | 25 |
| 576 | 20250108 | 094000 | 276854890 | 10420 | 10430 | 10440 | 10420 | 190 |
| 577 | 20250108 | 093900 | 274873200 | 10420 | 10420 | 10430 | 10420 | 33 |
| 578 | 20250108 | 093800 | 274529330 | 10420 | 10420 | 10420 | 10420 | 272 |
| 579 | 20250108 | 093700 | 271695090 | 10430 | 10420 | 10430 | 10420 | 102 |
| 580 | 20250108 | 093600 | 270631550 | 10420 | 10420 | 10420 | 10420 | 51 |
| 581 | 20250108 | 093500 | 270100130 | 10420 | 10430 | 10450 | 10420 | 77 |
| 582 | 20250108 | 093400 | 269297030 | 10420 | 10410 | 10430 | 10410 | 215 |
| 583 | 20250108 | 093300 | 267056150 | 10420 | 10410 | 10420 | 10410 | 251 |
| 584 | 20250108 | 093200 | 264443220 | 10400 | 10410 | 10410 | 10400 | 327 |
| 585 | 20250108 | 093100 | 261039550 | 10410 | 10410 | 10420 | 10410 | 73 |
| 586 | 20250108 | 093000 | 260279600 | 10410 | 10410 | 10410 | 10410 | 378 |
| 587 | 20250108 | 092900 | 256344620 | 10410 | 10420 | 10420 | 10410 | 12 |
| 588 | 20250108 | 092800 | 256219650 | 10420 | 10420 | 10420 | 10410 | 167 |
| 589 | 20250108 | 092700 | 254480010 | 10420 | 10440 | 10440 | 10400 | 1048 |
| 590 | 20250108 | 092600 | 243576700 | 10450 | 10420 | 10450 | 10420 | 262 |
| 591 | 20250108 | 092500 | 240842740 | 10420 | 10410 | 10420 | 10410 | 225 |
| 592 | 20250108 | 092400 | 238498810 | 10410 | 10410 | 10420 | 10410 | 469 |
| 593 | 20250108 | 092300 | 233616510 | 10410 | 10410 | 10420 | 10400 | 233 |
| 594 | 20250108 | 092200 | 231190900 | 10410 | 10390 | 10410 | 10390 | 362 |
| 595 | 20250108 | 092100 | 227423770 | 10400 | 10400 | 10400 | 10400 | 2051 |
| 596 | 20250108 | 092000 | 206093370 | 10400 | 10410 | 10410 | 10400 | 1082 |
| 597 | 20250108 | 091900 | 194839970 | 10410 | 10420 | 10440 | 10400 | 1742 |
| 598 | 20250108 | 091800 | 176695940 | 10410 | 10410 | 10420 | 10410 | 80 |
| 599 | 20250108 | 091700 | 175863020 | 10420 | 10400 | 10420 | 10400 | 124 |
| 600 | 20250108 | 091600 | 174571160 | 10410 | 10410 | 10410 | 10410 | 334 |
| 601 | 20250108 | 091500 | 171094220 | 10410 | 10420 | 10420 | 10410 | 112 |
| 602 | 20250108 | 091400 | 169928200 | 10420 | 10420 | 10420 | 10400 | 705 |
| 603 | 20250108 | 091300 | 162588400 | 10420 | 10410 | 10440 | 10410 | 305 |
| 604 | 20250108 | 091200 | 159406780 | 10410 | 10410 | 10410 | 10400 | 211 |
| 605 | 20250108 | 091100 | 157211230 | 10390 | 10410 | 10410 | 10390 | 75 |
| 606 | 20250108 | 091000 | 156431530 | 10420 | 10420 | 10450 | 10380 | 2294 |
| 607 | 20250108 | 090900 | 132561120 | 10410 | 10430 | 10450 | 10410 | 1427 |
| 608 | 20250108 | 090800 | 117683830 | 10400 | 10440 | 10440 | 10400 | 546 |
| 609 | 20250108 | 090700 | 111996270 | 10430 | 10400 | 10430 | 10400 | 517 |
| 610 | 20250108 | 090600 | 106613010 | 10400 | 10430 | 10430 | 10400 | 1120 |
| 611 | 20250108 | 090500 | 94946340 | 10420 | 10420 | 10430 | 10410 | 307 |
| 612 | 20250108 | 090400 | 91746370 | 10420 | 10460 | 10460 | 10420 | 731 |
| 613 | 20250108 | 090300 | 84116460 | 10460 | 10470 | 10510 | 10460 | 2446 |
| 614 | 20250108 | 090200 | 58486270 | 10480 | 10440 | 10510 | 10430 | 1769 |
| 615 | 20250108 | 090100 | 39950330 | 10400 | 10390 | 10420 | 10370 | 2796 |
| 616 | 20250108 | 090000 | 10911550 | 10400 | 10460 | 10460 | 10400 | 1047 |