32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 191400 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 2280 |
| 3 | 20250115 | 191300 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20250115 | 191200 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20250115 | 191100 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20250115 | 191000 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20250115 | 190900 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20250115 | 190800 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20250115 | 190700 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20250115 | 190600 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20250115 | 190500 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20250115 | 190400 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20250115 | 190300 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20250115 | 190200 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20250115 | 190100 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20250115 | 190000 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20250115 | 185900 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20250115 | 185800 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20250115 | 185700 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20250115 | 185600 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20250115 | 185500 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20250115 | 185400 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20250115 | 185300 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20250115 | 185200 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20250115 | 185100 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20250115 | 185000 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20250115 | 184900 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20250115 | 184800 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20250115 | 184700 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20250115 | 184600 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20250115 | 184500 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20250115 | 184400 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 2280 |
| 33 | 20250115 | 184300 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20250115 | 184200 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20250115 | 184100 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20250115 | 184000 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20250115 | 183900 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20250115 | 183800 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20250115 | 183700 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20250115 | 183600 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20250115 | 183500 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20250115 | 183400 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20250115 | 183300 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20250115 | 183200 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20250115 | 183100 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20250115 | 183000 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20250115 | 182900 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20250115 | 182800 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20250115 | 182700 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20250115 | 182600 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20250115 | 182500 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20250115 | 182400 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20250115 | 182300 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20250115 | 182200 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20250115 | 182100 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20250115 | 182000 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20250115 | 181900 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20250115 | 181800 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20250115 | 181700 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20250115 | 181600 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20250115 | 181500 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20250115 | 181400 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 2280 |
| 63 | 20250115 | 181300 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20250115 | 181200 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20250115 | 181100 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20250115 | 181000 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20250115 | 180900 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20250115 | 180800 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20250115 | 180700 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20250115 | 180600 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20250115 | 180500 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20250115 | 180400 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20250115 | 180300 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20250115 | 180200 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20250115 | 180100 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20250115 | 180000 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20250115 | 175900 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20250115 | 175800 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20250115 | 175700 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20250115 | 175600 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20250115 | 175500 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20250115 | 175400 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20250115 | 175300 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20250115 | 175200 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20250115 | 175100 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20250115 | 175000 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20250115 | 174900 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20250115 | 174800 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20250115 | 174700 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20250115 | 174600 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20250115 | 174500 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20250115 | 174400 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 2280 |
| 93 | 20250115 | 174300 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20250115 | 174200 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20250115 | 174100 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20250115 | 174000 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20250115 | 173900 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20250115 | 173800 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20250115 | 173700 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20250115 | 173600 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20250115 | 173500 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20250115 | 173400 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20250115 | 173300 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20250115 | 173200 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20250115 | 173100 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20250115 | 173000 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20250115 | 172900 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20250115 | 172800 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20250115 | 172700 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20250115 | 172600 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20250115 | 172500 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20250115 | 172400 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20250115 | 172300 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20250115 | 172200 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20250115 | 172100 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20250115 | 172000 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20250115 | 171900 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20250115 | 171800 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20250115 | 171700 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20250115 | 171600 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20250115 | 171500 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20250115 | 171400 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 2280 |
| 123 | 20250115 | 171300 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20250115 | 171200 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20250115 | 171100 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20250115 | 171000 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20250115 | 170900 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20250115 | 170800 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20250115 | 170700 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20250115 | 170600 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20250115 | 170500 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20250115 | 170400 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20250115 | 170300 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20250115 | 170200 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20250115 | 170100 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20250115 | 170000 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20250115 | 165900 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20250115 | 165800 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20250115 | 165700 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20250115 | 165600 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20250115 | 165500 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20250115 | 165400 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20250115 | 165300 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20250115 | 165200 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20250115 | 165100 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20250115 | 165000 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20250115 | 164900 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20250115 | 164800 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20250115 | 164700 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20250115 | 164600 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20250115 | 164500 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20250115 | 164400 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 2280 |
| 153 | 20250115 | 164300 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20250115 | 164200 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20250115 | 164100 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20250115 | 164000 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20250115 | 163900 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20250115 | 163800 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20250115 | 163700 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20250115 | 163600 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20250115 | 163500 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20250115 | 163400 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20250115 | 163300 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20250115 | 163200 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20250115 | 163100 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20250115 | 163000 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20250115 | 162900 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20250115 | 162800 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20250115 | 162700 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20250115 | 162600 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20250115 | 162500 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20250115 | 162400 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20250115 | 162300 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20250115 | 162200 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20250115 | 162100 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20250115 | 162000 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20250115 | 161900 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20250115 | 161800 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20250115 | 161700 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20250115 | 161600 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20250115 | 161500 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20250115 | 161400 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 2280 |
| 183 | 20250115 | 161300 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20250115 | 161200 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20250115 | 161100 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20250115 | 161000 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20250115 | 160900 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20250115 | 160800 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20250115 | 160700 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20250115 | 160600 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20250115 | 160500 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20250115 | 160400 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20250115 | 160300 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20250115 | 160200 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20250115 | 160100 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20250115 | 160000 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20250115 | 155900 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20250115 | 155800 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20250115 | 155700 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20250115 | 155600 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20250115 | 155500 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20250115 | 155400 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20250115 | 155300 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20250115 | 155200 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20250115 | 155100 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20250115 | 155000 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20250115 | 154900 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20250115 | 154800 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20250115 | 154700 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20250115 | 154600 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20250115 | 154500 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20250115 | 154400 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 2280 |
| 213 | 20250115 | 154300 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20250115 | 154200 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20250115 | 154100 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20250115 | 154000 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20250115 | 153900 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20250115 | 153800 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20250115 | 153700 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20250115 | 153600 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20250115 | 153500 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20250115 | 153400 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20250115 | 153300 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20250115 | 153200 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20250115 | 153100 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20250115 | 153000 | 1834293510 | 10670 | 10670 | 10670 | 10670 | 2280 |
| 227 | 20250115 | 152900 | 1809965910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 228 | 20250115 | 152800 | 1809965910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 229 | 20250115 | 152700 | 1809965910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 230 | 20250115 | 152600 | 1809965910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 231 | 20250115 | 152500 | 1809965910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 232 | 20250115 | 152400 | 1809965910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 233 | 20250115 | 152300 | 1809965910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 234 | 20250115 | 152200 | 1809965910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 235 | 20250115 | 152100 | 1809965910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 236 | 20250115 | 152000 | 1809965910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 237 | 20250115 | 151900 | 1809965910 | 10690 | 10680 | 10690 | 10660 | 317 |
| 238 | 20250115 | 151800 | 1806584110 | 10670 | 10670 | 10690 | 10670 | 81 |
| 239 | 20250115 | 151700 | 1805718800 | 10690 | 10670 | 10690 | 10660 | 1576 |
| 240 | 20250115 | 151600 | 1788901030 | 10680 | 10670 | 10680 | 10670 | 47 |
| 241 | 20250115 | 151500 | 1788399110 | 10670 | 10650 | 10680 | 10650 | 1669 |
| 242 | 20250115 | 151400 | 1770589190 | 10670 | 10670 | 10680 | 10660 | 1323 |
| 243 | 20250115 | 151300 | 1756485010 | 10660 | 10670 | 10680 | 10660 | 191 |
| 244 | 20250115 | 151200 | 1754445880 | 10670 | 10680 | 10680 | 10670 | 1285 |
| 245 | 20250115 | 151100 | 1740734920 | 10680 | 10670 | 10680 | 10670 | 70 |
| 246 | 20250115 | 151000 | 1739987880 | 10680 | 10680 | 10680 | 10670 | 64 |
| 247 | 20250115 | 150900 | 1739304850 | 10680 | 10670 | 10690 | 10660 | 1680 |
| 248 | 20250115 | 150800 | 1721378880 | 10670 | 10670 | 10670 | 10670 | 1 |
| 249 | 20250115 | 150700 | 1721368210 | 10680 | 10680 | 10680 | 10670 | 210 |
| 250 | 20250115 | 150600 | 1719126890 | 10670 | 10670 | 10670 | 10670 | 1 |
| 251 | 20250115 | 150500 | 1719116220 | 10670 | 10670 | 10670 | 10670 | 1 |
| 252 | 20250115 | 150400 | 1719105550 | 10670 | 10670 | 10670 | 10670 | 1 |
| 253 | 20250115 | 150300 | 1719094880 | 10680 | 10660 | 10680 | 10660 | 61 |
| 254 | 20250115 | 150200 | 1718443520 | 10660 | 10680 | 10680 | 10660 | 56 |
| 255 | 20250115 | 150100 | 1717845740 | 10690 | 10690 | 10700 | 10690 | 583 |
| 256 | 20250115 | 150000 | 1711612320 | 10700 | 10660 | 10700 | 10660 | 2407 |
| 257 | 20250115 | 145900 | 1685923570 | 10670 | 10670 | 10670 | 10660 | 141 |
| 258 | 20250115 | 145800 | 1684420220 | 10670 | 10670 | 10670 | 10670 | 5 |
| 259 | 20250115 | 145700 | 1684366870 | 10670 | 10670 | 10670 | 10670 | 2 |
| 260 | 20250115 | 145600 | 1684345530 | 10670 | 10660 | 10670 | 10660 | 95 |
| 261 | 20250115 | 145500 | 1683332590 | 10670 | 10660 | 10670 | 10660 | 6 |
| 262 | 20250115 | 145400 | 1683268620 | 10670 | 10670 | 10670 | 10670 | 6 |
| 263 | 20250115 | 145300 | 1683204600 | 10670 | 10660 | 10670 | 10660 | 9 |
| 264 | 20250115 | 145200 | 1683108610 | 10670 | 10660 | 10670 | 10660 | 195 |
| 265 | 20250115 | 145100 | 1681028520 | 10670 | 10670 | 10670 | 10660 | 137 |
| 266 | 20250115 | 145000 | 1679567730 | 10670 | 10670 | 10670 | 10670 | 0 |
| 267 | 20250115 | 144900 | 1679567730 | 10670 | 10670 | 10670 | 10660 | 260 |
| 268 | 20250115 | 144800 | 1676793540 | 10670 | 10670 | 10670 | 10670 | 55 |
| 269 | 20250115 | 144700 | 1676206690 | 10680 | 10680 | 10680 | 10680 | 29 |
| 270 | 20250115 | 144600 | 1675896970 | 10680 | 10670 | 10680 | 10670 | 140 |
| 271 | 20250115 | 144500 | 1674403100 | 10670 | 10670 | 10670 | 10660 | 143 |
| 272 | 20250115 | 144400 | 1672877560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 273 | 20250115 | 144300 | 1672877560 | 10680 | 10660 | 10700 | 10660 | 1099 |
| 274 | 20250115 | 144200 | 1661145330 | 10660 | 10680 | 10680 | 10650 | 115 |
| 275 | 20250115 | 144100 | 1659919890 | 10680 | 10660 | 10680 | 10650 | 864 |
| 276 | 20250115 | 144000 | 1650708820 | 10660 | 10660 | 10660 | 10660 | 28 |
| 277 | 20250115 | 143900 | 1650410340 | 10670 | 10670 | 10670 | 10670 | 50 |
| 278 | 20250115 | 143800 | 1649876840 | 10670 | 10680 | 10680 | 10670 | 15 |
| 279 | 20250115 | 143700 | 1649716770 | 10690 | 10660 | 10690 | 10660 | 471 |
| 280 | 20250115 | 143600 | 1644690420 | 10670 | 10670 | 10680 | 10670 | 580 |
| 281 | 20250115 | 143500 | 1638501080 | 10680 | 10680 | 10680 | 10680 | 934 |
| 282 | 20250115 | 143400 | 1628525960 | 10690 | 10690 | 10690 | 10690 | 12 |
| 283 | 20250115 | 143300 | 1628397680 | 10690 | 10690 | 10690 | 10680 | 163 |
| 284 | 20250115 | 143200 | 1626655760 | 10690 | 10690 | 10690 | 10690 | 30 |
| 285 | 20250115 | 143100 | 1626335060 | 10690 | 10690 | 10690 | 10680 | 204 |
| 286 | 20250115 | 143000 | 1624155850 | 10690 | 10690 | 10690 | 10690 | 61 |
| 287 | 20250115 | 142900 | 1623503760 | 10690 | 10680 | 10690 | 10680 | 64 |
| 288 | 20250115 | 142800 | 1622820160 | 10690 | 10690 | 10690 | 10690 | 0 |
| 289 | 20250115 | 142700 | 1622820160 | 10690 | 10680 | 10690 | 10670 | 966 |
| 290 | 20250115 | 142600 | 1612506290 | 10690 | 10670 | 10690 | 10670 | 345 |
| 291 | 20250115 | 142500 | 1608823900 | 10680 | 10680 | 10680 | 10680 | 341 |
| 292 | 20250115 | 142400 | 1605182020 | 10680 | 10680 | 10680 | 10680 | 300 |
| 293 | 20250115 | 142300 | 1601978020 | 10690 | 10690 | 10690 | 10690 | 0 |
| 294 | 20250115 | 142200 | 1601978020 | 10690 | 10690 | 10690 | 10680 | 992 |
| 295 | 20250115 | 142100 | 1591374090 | 10690 | 10690 | 10690 | 10690 | 31 |
| 296 | 20250115 | 142000 | 1591042700 | 10690 | 10690 | 10690 | 10690 | 2 |
| 297 | 20250115 | 141900 | 1591021320 | 10700 | 10700 | 10700 | 10700 | 4 |
| 298 | 20250115 | 141800 | 1590978520 | 10700 | 10690 | 10700 | 10690 | 125 |
| 299 | 20250115 | 141700 | 1589641880 | 10700 | 10700 | 10700 | 10700 | 434 |
| 300 | 20250115 | 141600 | 1584998080 | 10690 | 10690 | 10700 | 10690 | 64 |
| 301 | 20250115 | 141500 | 1584313790 | 10700 | 10700 | 10700 | 10700 | 1 |
| 302 | 20250115 | 141400 | 1584303090 | 10700 | 10690 | 10700 | 10690 | 934 |
| 303 | 20250115 | 141300 | 1574316760 | 10690 | 10680 | 10690 | 10680 | 137 |
| 304 | 20250115 | 141200 | 1572853330 | 10690 | 10680 | 10690 | 10670 | 350 |
| 305 | 20250115 | 141100 | 1569115840 | 10700 | 10700 | 10700 | 10700 | 45 |
| 306 | 20250115 | 141000 | 1568634340 | 10690 | 10680 | 10690 | 10680 | 320 |
| 307 | 20250115 | 140900 | 1565214660 | 10690 | 10690 | 10690 | 10690 | 0 |
| 308 | 20250115 | 140800 | 1565214660 | 10690 | 10690 | 10690 | 10680 | 1702 |
| 309 | 20250115 | 140700 | 1547035290 | 10690 | 10680 | 10690 | 10680 | 327 |
| 310 | 20250115 | 140600 | 1543540210 | 10690 | 10690 | 10690 | 10690 | 0 |
| 311 | 20250115 | 140500 | 1543540210 | 10690 | 10690 | 10690 | 10690 | 0 |
| 312 | 20250115 | 140400 | 1543540210 | 10690 | 10690 | 10690 | 10690 | 0 |
| 313 | 20250115 | 140300 | 1543540210 | 10690 | 10690 | 10690 | 10690 | 71 |
| 314 | 20250115 | 140200 | 1542781220 | 10700 | 10680 | 10700 | 10680 | 366 |
| 315 | 20250115 | 140100 | 1538871130 | 10680 | 10690 | 10690 | 10680 | 278 |
| 316 | 20250115 | 140000 | 1535899450 | 10690 | 10690 | 10700 | 10660 | 623 |
| 317 | 20250115 | 135900 | 1529248500 | 10680 | 10700 | 10700 | 10680 | 65 |
| 318 | 20250115 | 135800 | 1528553110 | 10710 | 10700 | 10710 | 10670 | 1123 |
| 319 | 20250115 | 135700 | 1516562650 | 10700 | 10700 | 10700 | 10700 | 22 |
| 320 | 20250115 | 135600 | 1516327250 | 10700 | 10700 | 10700 | 10700 | 1 |
| 321 | 20250115 | 135500 | 1516316550 | 10700 | 10700 | 10700 | 10680 | 167 |
| 322 | 20250115 | 135400 | 1514530310 | 10710 | 10710 | 10710 | 10710 | 30 |
| 323 | 20250115 | 135300 | 1514209010 | 10710 | 10710 | 10710 | 10710 | 51 |
| 324 | 20250115 | 135200 | 1513662800 | 10710 | 10700 | 10710 | 10690 | 713 |
| 325 | 20250115 | 135100 | 1506034000 | 10710 | 10710 | 10710 | 10710 | 31 |
| 326 | 20250115 | 135000 | 1505701990 | 10710 | 10720 | 10720 | 10700 | 186 |
| 327 | 20250115 | 134900 | 1503711350 | 10720 | 10700 | 10720 | 10700 | 320 |
| 328 | 20250115 | 134800 | 1500285870 | 10710 | 10710 | 10720 | 10700 | 132 |
| 329 | 20250115 | 134700 | 1498872660 | 10710 | 10700 | 10710 | 10700 | 97 |
| 330 | 20250115 | 134600 | 1497834420 | 10700 | 10710 | 10710 | 10700 | 29 |
| 331 | 20250115 | 134500 | 1497523960 | 10720 | 10710 | 10720 | 10710 | 5 |
| 332 | 20250115 | 134400 | 1497470400 | 10710 | 10690 | 10710 | 10690 | 424 |
| 333 | 20250115 | 134300 | 1492934640 | 10700 | 10690 | 10700 | 10680 | 699 |
| 334 | 20250115 | 134200 | 1485460880 | 10700 | 10710 | 10710 | 10700 | 227 |
| 335 | 20250115 | 134100 | 1483031780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 336 | 20250115 | 134000 | 1483031780 | 10700 | 10710 | 10710 | 10700 | 142 |
| 337 | 20250115 | 133900 | 1481512030 | 10710 | 10710 | 10710 | 10710 | 18 |
| 338 | 20250115 | 133800 | 1481319250 | 10710 | 10710 | 10710 | 10710 | 0 |
| 339 | 20250115 | 133700 | 1481319250 | 10710 | 10710 | 10710 | 10710 | 225 |
| 340 | 20250115 | 133600 | 1478909500 | 10710 | 10720 | 10720 | 10710 | 144 |
| 341 | 20250115 | 133500 | 1477367070 | 10710 | 10710 | 10710 | 10710 | 20 |
| 342 | 20250115 | 133400 | 1477152870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 343 | 20250115 | 133300 | 1477152870 | 10710 | 10710 | 10720 | 10710 | 86 |
| 344 | 20250115 | 133200 | 1476231630 | 10720 | 10720 | 10720 | 10720 | 0 |
| 345 | 20250115 | 133100 | 1476231630 | 10720 | 10720 | 10720 | 10720 | 0 |
| 346 | 20250115 | 133000 | 1476231630 | 10720 | 10740 | 10740 | 10720 | 754 |
| 347 | 20250115 | 132900 | 1468141150 | 10730 | 10730 | 10730 | 10730 | 56 |
| 348 | 20250115 | 132800 | 1467540270 | 10740 | 10740 | 10740 | 10740 | 10 |
| 349 | 20250115 | 132700 | 1467432870 | 10730 | 10730 | 10730 | 10730 | 104 |
| 350 | 20250115 | 132600 | 1466316950 | 10720 | 10720 | 10720 | 10720 | 66 |
| 351 | 20250115 | 132500 | 1465609430 | 10720 | 10720 | 10720 | 10720 | 75 |
| 352 | 20250115 | 132400 | 1464805430 | 10720 | 10720 | 10720 | 10720 | 603 |
| 353 | 20250115 | 132300 | 1458341270 | 10710 | 10710 | 10710 | 10710 | 12 |
| 354 | 20250115 | 132200 | 1458212750 | 10710 | 10730 | 10730 | 10710 | 1430 |
| 355 | 20250115 | 132100 | 1442885410 | 10730 | 10750 | 10750 | 10730 | 206 |
| 356 | 20250115 | 132000 | 1440673330 | 10750 | 10750 | 10750 | 10750 | 2010 |
| 357 | 20250115 | 131900 | 1419065830 | 10750 | 10760 | 10760 | 10750 | 1504 |
| 358 | 20250115 | 131800 | 1402892790 | 10760 | 10750 | 10760 | 10750 | 1562 |
| 359 | 20250115 | 131700 | 1386086230 | 10760 | 10760 | 10760 | 10750 | 811 |
| 360 | 20250115 | 131600 | 1377361530 | 10760 | 10770 | 10770 | 10760 | 1651 |
| 361 | 20250115 | 131500 | 1359595690 | 10770 | 10760 | 10770 | 10760 | 441 |
| 362 | 20250115 | 131400 | 1354850240 | 10760 | 10770 | 10770 | 10760 | 1095 |
| 363 | 20250115 | 131300 | 1343062240 | 10770 | 10770 | 10770 | 10770 | 745 |
| 364 | 20250115 | 131200 | 1335038590 | 10780 | 10790 | 10790 | 10780 | 764 |
| 365 | 20250115 | 131100 | 1326801820 | 10770 | 10770 | 10790 | 10770 | 1258 |
| 366 | 20250115 | 131000 | 1313238240 | 10750 | 10780 | 10780 | 10740 | 2801 |
| 367 | 20250115 | 130900 | 1283074150 | 10790 | 10760 | 10790 | 10760 | 2120 |
| 368 | 20250115 | 130800 | 1260226200 | 10770 | 10750 | 10770 | 10730 | 2116 |
| 369 | 20250115 | 130700 | 1237465710 | 10750 | 10720 | 10750 | 10710 | 4484 |
| 370 | 20250115 | 130600 | 1189332270 | 10720 | 10700 | 10720 | 10700 | 1090 |
| 371 | 20250115 | 130500 | 1177663610 | 10700 | 10680 | 10700 | 10680 | 1656 |
| 372 | 20250115 | 130400 | 1159968390 | 10680 | 10680 | 10680 | 10680 | 6 |
| 373 | 20250115 | 130300 | 1159904310 | 10690 | 10680 | 10690 | 10680 | 150 |
| 374 | 20250115 | 130200 | 1158301900 | 10680 | 10680 | 10690 | 10680 | 556 |
| 375 | 20250115 | 130100 | 1152362800 | 10680 | 10680 | 10680 | 10680 | 49 |
| 376 | 20250115 | 130000 | 1151839480 | 10680 | 10690 | 10690 | 10680 | 133 |
| 377 | 20250115 | 125900 | 1150418730 | 10680 | 10680 | 10680 | 10680 | 116 |
| 378 | 20250115 | 125800 | 1149179850 | 10690 | 10660 | 10690 | 10660 | 984 |
| 379 | 20250115 | 125700 | 1138675540 | 10680 | 10680 | 10680 | 10680 | 19 |
| 380 | 20250115 | 125600 | 1138472620 | 10680 | 10670 | 10680 | 10670 | 534 |
| 381 | 20250115 | 125500 | 1132773760 | 10670 | 10660 | 10670 | 10640 | 1652 |
| 382 | 20250115 | 125400 | 1115172070 | 10670 | 10670 | 10670 | 10670 | 33 |
| 383 | 20250115 | 125300 | 1114819960 | 10670 | 10660 | 10670 | 10660 | 438 |
| 384 | 20250115 | 125200 | 1110150000 | 10670 | 10660 | 10670 | 10660 | 139 |
| 385 | 20250115 | 125100 | 1108667980 | 10670 | 10670 | 10670 | 10660 | 224 |
| 386 | 20250115 | 125000 | 1106279880 | 10670 | 10670 | 10670 | 10660 | 816 |
| 387 | 20250115 | 124900 | 1097574260 | 10680 | 10670 | 10680 | 10670 | 45 |
| 388 | 20250115 | 124800 | 1097094020 | 10680 | 10680 | 10680 | 10670 | 132 |
| 389 | 20250115 | 124700 | 1095684820 | 10680 | 10680 | 10680 | 10680 | 36 |
| 390 | 20250115 | 124600 | 1095300340 | 10680 | 10660 | 10680 | 10660 | 1982 |
| 391 | 20250115 | 124500 | 1074159500 | 10670 | 10670 | 10670 | 10670 | 23 |
| 392 | 20250115 | 124400 | 1073914090 | 10670 | 10660 | 10670 | 10660 | 69 |
| 393 | 20250115 | 124300 | 1073178410 | 10670 | 10670 | 10670 | 10670 | 0 |
| 394 | 20250115 | 124200 | 1073178410 | 10670 | 10660 | 10670 | 10660 | 342 |
| 395 | 20250115 | 124100 | 1069531520 | 10660 | 10660 | 10660 | 10660 | 0 |
| 396 | 20250115 | 124000 | 1069531520 | 10660 | 10670 | 10670 | 10660 | 95 |
| 397 | 20250115 | 123900 | 1068518420 | 10670 | 10670 | 10680 | 10670 | 20 |
| 398 | 20250115 | 123800 | 1068304840 | 10670 | 10670 | 10670 | 10670 | 3 |
| 399 | 20250115 | 123700 | 1068272830 | 10680 | 10670 | 10680 | 10670 | 352 |
| 400 | 20250115 | 123600 | 1064515970 | 10670 | 10670 | 10680 | 10670 | 133 |
| 401 | 20250115 | 123500 | 1063096670 | 10670 | 10670 | 10670 | 10670 | 1 |
| 402 | 20250115 | 123400 | 1063086000 | 10680 | 10680 | 10680 | 10680 | 0 |
| 403 | 20250115 | 123300 | 1063086000 | 10680 | 10680 | 10680 | 10680 | 40 |
| 404 | 20250115 | 123200 | 1062658800 | 10670 | 10670 | 10680 | 10670 | 82 |
| 405 | 20250115 | 123100 | 1061783810 | 10680 | 10680 | 10680 | 10680 | 626 |
| 406 | 20250115 | 123000 | 1055098130 | 10680 | 10680 | 10680 | 10670 | 154 |
| 407 | 20250115 | 122900 | 1053454310 | 10680 | 10670 | 10680 | 10670 | 98 |
| 408 | 20250115 | 122800 | 1052408440 | 10680 | 10680 | 10680 | 10670 | 212 |
| 409 | 20250115 | 122700 | 1050145280 | 10680 | 10680 | 10680 | 10680 | 23 |
| 410 | 20250115 | 122600 | 1049899640 | 10680 | 10670 | 10680 | 10670 | 114 |
| 411 | 20250115 | 122500 | 1048683120 | 10680 | 10690 | 10690 | 10680 | 407 |
| 412 | 20250115 | 122400 | 1044335770 | 10690 | 10690 | 10690 | 10690 | 25 |
| 413 | 20250115 | 122300 | 1044068520 | 10690 | 10690 | 10690 | 10690 | 0 |
| 414 | 20250115 | 122200 | 1044068520 | 10690 | 10690 | 10690 | 10690 | 2 |
| 415 | 20250115 | 122100 | 1044047140 | 10690 | 10680 | 10690 | 10670 | 518 |
| 416 | 20250115 | 122000 | 1038514420 | 10680 | 10680 | 10680 | 10680 | 0 |
| 417 | 20250115 | 121900 | 1038514420 | 10680 | 10680 | 10680 | 10680 | 158 |
| 418 | 20250115 | 121800 | 1036826980 | 10680 | 10680 | 10680 | 10680 | 74 |
| 419 | 20250115 | 121700 | 1036036660 | 10680 | 10670 | 10680 | 10670 | 69 |
| 420 | 20250115 | 121600 | 1035300300 | 10670 | 10660 | 10680 | 10660 | 735 |
| 421 | 20250115 | 121500 | 1027462690 | 10670 | 10670 | 10670 | 10670 | 57 |
| 422 | 20250115 | 121400 | 1026854500 | 10670 | 10670 | 10670 | 10670 | 172 |
| 423 | 20250115 | 121300 | 1025019260 | 10680 | 10680 | 10680 | 10680 | 23 |
| 424 | 20250115 | 121200 | 1024773620 | 10680 | 10680 | 10680 | 10670 | 33 |
| 425 | 20250115 | 121100 | 1024421200 | 10670 | 10670 | 10670 | 10670 | 458 |
| 426 | 20250115 | 121000 | 1019534340 | 10670 | 10670 | 10680 | 10670 | 186 |
| 427 | 20250115 | 120900 | 1017549580 | 10680 | 10670 | 10680 | 10660 | 316 |
| 428 | 20250115 | 120800 | 1014179780 | 10670 | 10670 | 10670 | 10650 | 475 |
| 429 | 20250115 | 120700 | 1009118730 | 10660 | 10660 | 10660 | 10660 | 48 |
| 430 | 20250115 | 120600 | 1008607050 | 10660 | 10660 | 10680 | 10660 | 813 |
| 431 | 20250115 | 120500 | 999938870 | 10660 | 10660 | 10660 | 10660 | 0 |
| 432 | 20250115 | 120400 | 999938870 | 10660 | 10670 | 10670 | 10660 | 89 |
| 433 | 20250115 | 120300 | 998989770 | 10660 | 10670 | 10670 | 10660 | 319 |
| 434 | 20250115 | 120200 | 995589040 | 10670 | 10670 | 10670 | 10660 | 453 |
| 435 | 20250115 | 120100 | 990758530 | 10660 | 10690 | 10690 | 10660 | 2510 |
| 436 | 20250115 | 120000 | 963981910 | 10690 | 10680 | 10690 | 10680 | 213 |
| 437 | 20250115 | 115900 | 961706300 | 10680 | 10680 | 10680 | 10680 | 98 |
| 438 | 20250115 | 115800 | 960659660 | 10690 | 10680 | 10690 | 10680 | 185 |
| 439 | 20250115 | 115700 | 958683270 | 10680 | 10680 | 10680 | 10680 | 19 |
| 440 | 20250115 | 115600 | 958480350 | 10680 | 10680 | 10680 | 10680 | 0 |
| 441 | 20250115 | 115500 | 958480350 | 10680 | 10680 | 10690 | 10680 | 185 |
| 442 | 20250115 | 115400 | 956504530 | 10680 | 10690 | 10690 | 10680 | 36 |
| 443 | 20250115 | 115300 | 956119790 | 10690 | 10690 | 10690 | 10680 | 175 |
| 444 | 20250115 | 115200 | 954249420 | 10680 | 10690 | 10690 | 10680 | 119 |
| 445 | 20250115 | 115100 | 952978430 | 10680 | 10680 | 10680 | 10680 | 201 |
| 446 | 20250115 | 115000 | 950831750 | 10690 | 10690 | 10690 | 10690 | 0 |
| 447 | 20250115 | 114900 | 950831750 | 10690 | 10690 | 10690 | 10690 | 3 |
| 448 | 20250115 | 114800 | 950799680 | 10690 | 10690 | 10690 | 10670 | 38 |
| 449 | 20250115 | 114700 | 950393620 | 10690 | 10690 | 10700 | 10690 | 174 |
| 450 | 20250115 | 114600 | 948533240 | 10700 | 10700 | 10700 | 10700 | 17 |
| 451 | 20250115 | 114500 | 948351340 | 10690 | 10690 | 10690 | 10680 | 561 |
| 452 | 20250115 | 114400 | 942355410 | 10700 | 10700 | 10700 | 10690 | 94 |
| 453 | 20250115 | 114300 | 941350160 | 10700 | 10710 | 10710 | 10700 | 105 |
| 454 | 20250115 | 114200 | 940226610 | 10710 | 10710 | 10710 | 10710 | 89 |
| 455 | 20250115 | 114100 | 939273420 | 10710 | 10710 | 10710 | 10710 | 0 |
| 456 | 20250115 | 114000 | 939273420 | 10710 | 10710 | 10710 | 10710 | 1197 |
| 457 | 20250115 | 113900 | 926453550 | 10710 | 10700 | 10710 | 10700 | 1293 |
| 458 | 20250115 | 113800 | 912613910 | 10700 | 10700 | 10720 | 10700 | 1272 |
| 459 | 20250115 | 113700 | 899001440 | 10690 | 10710 | 10710 | 10690 | 1644 |
| 460 | 20250115 | 113600 | 881402230 | 10720 | 10660 | 10720 | 10660 | 4538 |
| 461 | 20250115 | 113500 | 832903750 | 10660 | 10660 | 10660 | 10660 | 3 |
| 462 | 20250115 | 113400 | 832871770 | 10660 | 10660 | 10660 | 10660 | 229 |
| 463 | 20250115 | 113300 | 830430630 | 10650 | 10660 | 10660 | 10650 | 19 |
| 464 | 20250115 | 113200 | 830228100 | 10660 | 10660 | 10660 | 10660 | 2 |
| 465 | 20250115 | 113100 | 830206780 | 10670 | 10650 | 10670 | 10650 | 656 |
| 466 | 20250115 | 113000 | 823214050 | 10650 | 10650 | 10660 | 10640 | 1469 |
| 467 | 20250115 | 112900 | 807567890 | 10650 | 10650 | 10650 | 10650 | 14 |
| 468 | 20250115 | 112800 | 807418790 | 10640 | 10650 | 10650 | 10640 | 60 |
| 469 | 20250115 | 112700 | 806780340 | 10650 | 10650 | 10650 | 10650 | 46 |
| 470 | 20250115 | 112600 | 806290440 | 10650 | 10640 | 10650 | 10640 | 709 |
| 471 | 20250115 | 112500 | 798746310 | 10650 | 10650 | 10650 | 10640 | 76 |
| 472 | 20250115 | 112400 | 797937480 | 10650 | 10650 | 10650 | 10650 | 21 |
| 473 | 20250115 | 112300 | 797713830 | 10640 | 10650 | 10650 | 10640 | 58 |
| 474 | 20250115 | 112200 | 797096580 | 10650 | 10650 | 10650 | 10650 | 5 |
| 475 | 20250115 | 112100 | 797043330 | 10650 | 10650 | 10650 | 10640 | 100 |
| 476 | 20250115 | 112000 | 795978890 | 10640 | 10650 | 10650 | 10640 | 51 |
| 477 | 20250115 | 111900 | 795436160 | 10650 | 10650 | 10650 | 10650 | 267 |
| 478 | 20250115 | 111800 | 792592610 | 10650 | 10650 | 10650 | 10650 | 78 |
| 479 | 20250115 | 111700 | 791761910 | 10640 | 10640 | 10640 | 10640 | 55 |
| 480 | 20250115 | 111600 | 791176710 | 10650 | 10650 | 10650 | 10650 | 5 |
| 481 | 20250115 | 111500 | 791123460 | 10650 | 10650 | 10650 | 10650 | 18 |
| 482 | 20250115 | 111400 | 790931760 | 10650 | 10660 | 10660 | 10650 | 321 |
| 483 | 20250115 | 111300 | 787512970 | 10650 | 10660 | 10660 | 10650 | 61 |
| 484 | 20250115 | 111200 | 786863270 | 10660 | 10660 | 10660 | 10660 | 269 |
| 485 | 20250115 | 111100 | 783995730 | 10660 | 10660 | 10660 | 10660 | 0 |
| 486 | 20250115 | 111000 | 783995730 | 10660 | 10650 | 10660 | 10650 | 625 |
| 487 | 20250115 | 110900 | 777338290 | 10660 | 10640 | 10660 | 10640 | 840 |
| 488 | 20250115 | 110800 | 768390860 | 10650 | 10650 | 10650 | 10650 | 0 |
| 489 | 20250115 | 110700 | 768390860 | 10650 | 10650 | 10650 | 10640 | 1505 |
| 490 | 20250115 | 110600 | 752376760 | 10650 | 10650 | 10650 | 10640 | 124 |
| 491 | 20250115 | 110500 | 751056940 | 10640 | 10650 | 10650 | 10640 | 35 |
| 492 | 20250115 | 110400 | 750684470 | 10650 | 10650 | 10650 | 10650 | 30 |
| 493 | 20250115 | 110300 | 750364970 | 10650 | 10650 | 10650 | 10640 | 155 |
| 494 | 20250115 | 110200 | 748714400 | 10640 | 10650 | 10650 | 10640 | 83 |
| 495 | 20250115 | 110100 | 747831170 | 10640 | 10650 | 10650 | 10640 | 195 |
| 496 | 20250115 | 110000 | 745754450 | 10640 | 10650 | 10650 | 10640 | 25 |
| 497 | 20250115 | 105900 | 745488400 | 10640 | 10650 | 10650 | 10640 | 59 |
| 498 | 20250115 | 105800 | 744860420 | 10650 | 10650 | 10650 | 10640 | 165 |
| 499 | 20250115 | 105700 | 743103920 | 10640 | 10650 | 10650 | 10640 | 126 |
| 500 | 20250115 | 105600 | 741763130 | 10640 | 10640 | 10640 | 10640 | 2 |
| 501 | 20250115 | 105500 | 741741850 | 10650 | 10650 | 10650 | 10640 | 97 |
| 502 | 20250115 | 105400 | 740709370 | 10640 | 10640 | 10650 | 10640 | 777 |
| 503 | 20250115 | 105300 | 732440430 | 10640 | 10630 | 10640 | 10630 | 68 |
| 504 | 20250115 | 105200 | 731717130 | 10630 | 10630 | 10630 | 10630 | 17 |
| 505 | 20250115 | 105100 | 731536420 | 10630 | 10640 | 10640 | 10630 | 110 |
| 506 | 20250115 | 105000 | 730366440 | 10640 | 10640 | 10640 | 10640 | 345 |
| 507 | 20250115 | 104900 | 726695640 | 10650 | 10630 | 10650 | 10630 | 248 |
| 508 | 20250115 | 104800 | 724056360 | 10640 | 10640 | 10640 | 10640 | 26 |
| 509 | 20250115 | 104700 | 723779720 | 10640 | 10640 | 10640 | 10640 | 91 |
| 510 | 20250115 | 104600 | 722811480 | 10640 | 10640 | 10650 | 10630 | 394 |
| 511 | 20250115 | 104500 | 718619340 | 10640 | 10640 | 10640 | 10640 | 2 |
| 512 | 20250115 | 104400 | 718598060 | 10650 | 10660 | 10660 | 10650 | 118 |
| 513 | 20250115 | 104300 | 717341140 | 10660 | 10660 | 10660 | 10640 | 113 |
| 514 | 20250115 | 104200 | 716137450 | 10640 | 10660 | 10660 | 10640 | 4 |
| 515 | 20250115 | 104100 | 716094870 | 10670 | 10660 | 10670 | 10650 | 570 |
| 516 | 20250115 | 104000 | 710022660 | 10650 | 10660 | 10660 | 10650 | 39 |
| 517 | 20250115 | 103900 | 709606950 | 10650 | 10650 | 10650 | 10650 | 57 |
| 518 | 20250115 | 103800 | 708999900 | 10650 | 10650 | 10670 | 10650 | 579 |
| 519 | 20250115 | 103700 | 702827250 | 10630 | 10650 | 10650 | 10630 | 385 |
| 520 | 20250115 | 103600 | 698730070 | 10650 | 10650 | 10650 | 10640 | 82 |
| 521 | 20250115 | 103500 | 697857330 | 10650 | 10660 | 10660 | 10650 | 1513 |
| 522 | 20250115 | 103400 | 681742360 | 10650 | 10650 | 10660 | 10650 | 15 |
| 523 | 20250115 | 103300 | 681582490 | 10650 | 10660 | 10660 | 10650 | 7 |
| 524 | 20250115 | 103200 | 681507890 | 10660 | 10650 | 10660 | 10650 | 19 |
| 525 | 20250115 | 103100 | 681305370 | 10670 | 10660 | 10670 | 10660 | 602 |
| 526 | 20250115 | 103000 | 674887230 | 10660 | 10660 | 10670 | 10650 | 557 |
| 527 | 20250115 | 102900 | 668951130 | 10660 | 10660 | 10660 | 10660 | 46 |
| 528 | 20250115 | 102800 | 668460770 | 10650 | 10660 | 10660 | 10650 | 3 |
| 529 | 20250115 | 102700 | 668428800 | 10680 | 10670 | 10680 | 10660 | 512 |
| 530 | 20250115 | 102600 | 662967370 | 10670 | 10670 | 10680 | 10670 | 581 |
| 531 | 20250115 | 102500 | 656767110 | 10670 | 10660 | 10680 | 10650 | 914 |
| 532 | 20250115 | 102400 | 647017190 | 10660 | 10670 | 10670 | 10660 | 189 |
| 533 | 20250115 | 102300 | 645001130 | 10660 | 10670 | 10670 | 10660 | 796 |
| 534 | 20250115 | 102200 | 636515640 | 10670 | 10680 | 10680 | 10670 | 528 |
| 535 | 20250115 | 102100 | 630881830 | 10680 | 10670 | 10680 | 10670 | 175 |
| 536 | 20250115 | 102000 | 629012860 | 10680 | 10680 | 10690 | 10680 | 355 |
| 537 | 20250115 | 101900 | 625220930 | 10670 | 10670 | 10670 | 10670 | 0 |
| 538 | 20250115 | 101800 | 625220930 | 10670 | 10680 | 10680 | 10670 | 633 |
| 539 | 20250115 | 101700 | 618466540 | 10680 | 10680 | 10680 | 10680 | 2 |
| 540 | 20250115 | 101600 | 618445180 | 10680 | 10690 | 10700 | 10670 | 515 |
| 541 | 20250115 | 101500 | 612943600 | 10700 | 10670 | 10700 | 10670 | 40 |
| 542 | 20250115 | 101400 | 612515890 | 10670 | 10690 | 10690 | 10670 | 159 |
| 543 | 20250115 | 101300 | 610818660 | 10690 | 10700 | 10700 | 10670 | 777 |
| 544 | 20250115 | 101200 | 602513160 | 10700 | 10700 | 10710 | 10700 | 100 |
| 545 | 20250115 | 101100 | 601443060 | 10710 | 10690 | 10710 | 10680 | 1169 |
| 546 | 20250115 | 101000 | 588954470 | 10700 | 10690 | 10700 | 10680 | 1327 |
| 547 | 20250115 | 100900 | 574777960 | 10680 | 10680 | 10690 | 10680 | 586 |
| 548 | 20250115 | 100800 | 568518420 | 10680 | 10660 | 10680 | 10660 | 285 |
| 549 | 20250115 | 100700 | 565477900 | 10670 | 10670 | 10690 | 10670 | 356 |
| 550 | 20250115 | 100600 | 561675420 | 10680 | 10660 | 10680 | 10650 | 1094 |
| 551 | 20250115 | 100500 | 550020640 | 10690 | 10690 | 10690 | 10690 | 1 |
| 552 | 20250115 | 100400 | 550009950 | 10690 | 10680 | 10690 | 10650 | 834 |
| 553 | 20250115 | 100300 | 541122190 | 10670 | 10660 | 10670 | 10660 | 126 |
| 554 | 20250115 | 100200 | 539778560 | 10660 | 10670 | 10670 | 10660 | 178 |
| 555 | 20250115 | 100100 | 537880890 | 10660 | 10660 | 10670 | 10650 | 724 |
| 556 | 20250115 | 100000 | 530166330 | 10670 | 10670 | 10670 | 10670 | 10 |
| 557 | 20250115 | 095900 | 530059630 | 10670 | 10680 | 10680 | 10670 | 44 |
| 558 | 20250115 | 095800 | 529589730 | 10680 | 10660 | 10690 | 10650 | 243 |
| 559 | 20250115 | 095700 | 526997820 | 10670 | 10670 | 10670 | 10670 | 0 |
| 560 | 20250115 | 095600 | 526997820 | 10670 | 10680 | 10680 | 10670 | 12 |
| 561 | 20250115 | 095500 | 526869740 | 10680 | 10680 | 10690 | 10670 | 788 |
| 562 | 20250115 | 095400 | 518451950 | 10680 | 10690 | 10690 | 10680 | 136 |
| 563 | 20250115 | 095300 | 516998670 | 10690 | 10690 | 10690 | 10680 | 94 |
| 564 | 20250115 | 095200 | 515994140 | 10690 | 10680 | 10700 | 10650 | 3660 |
| 565 | 20250115 | 095100 | 476978490 | 10680 | 10680 | 10680 | 10680 | 262 |
| 566 | 20250115 | 095000 | 474180330 | 10690 | 10690 | 10700 | 10690 | 332 |
| 567 | 20250115 | 094900 | 470629620 | 10700 | 10700 | 10700 | 10700 | 3 |
| 568 | 20250115 | 094800 | 470597520 | 10700 | 10710 | 10710 | 10700 | 157 |
| 569 | 20250115 | 094700 | 468917570 | 10700 | 10710 | 10710 | 10700 | 1281 |
| 570 | 20250115 | 094600 | 455205290 | 10720 | 10720 | 10720 | 10720 | 9 |
| 571 | 20250115 | 094500 | 455108810 | 10730 | 10720 | 10730 | 10720 | 224 |
| 572 | 20250115 | 094400 | 452706820 | 10730 | 10730 | 10740 | 10720 | 2176 |
| 573 | 20250115 | 094300 | 429366070 | 10720 | 10720 | 10730 | 10710 | 227 |
| 574 | 20250115 | 094200 | 426933650 | 10730 | 10720 | 10730 | 10700 | 1238 |
| 575 | 20250115 | 094100 | 413676340 | 10730 | 10730 | 10740 | 10720 | 1350 |
| 576 | 20250115 | 094000 | 399199610 | 10740 | 10720 | 10740 | 10710 | 1495 |
| 577 | 20250115 | 093900 | 383178250 | 10720 | 10710 | 10720 | 10700 | 358 |
| 578 | 20250115 | 093800 | 379346150 | 10700 | 10720 | 10730 | 10700 | 618 |
| 579 | 20250115 | 093700 | 372726100 | 10710 | 10680 | 10720 | 10680 | 1954 |
| 580 | 20250115 | 093600 | 351800780 | 10690 | 10680 | 10700 | 10670 | 973 |
| 581 | 20250115 | 093500 | 341407680 | 10680 | 10680 | 10690 | 10680 | 761 |
| 582 | 20250115 | 093400 | 333278790 | 10680 | 10660 | 10680 | 10660 | 185 |
| 583 | 20250115 | 093300 | 331304300 | 10670 | 10680 | 10680 | 10670 | 171 |
| 584 | 20250115 | 093200 | 329478830 | 10700 | 10700 | 10700 | 10670 | 310 |
| 585 | 20250115 | 093100 | 326166030 | 10700 | 10680 | 10700 | 10680 | 364 |
| 586 | 20250115 | 093000 | 322274980 | 10670 | 10700 | 10700 | 10670 | 605 |
| 587 | 20250115 | 092900 | 315809690 | 10690 | 10690 | 10700 | 10690 | 273 |
| 588 | 20250115 | 092800 | 312889840 | 10680 | 10680 | 10700 | 10670 | 1396 |
| 589 | 20250115 | 092700 | 297973250 | 10680 | 10660 | 10680 | 10650 | 757 |
| 590 | 20250115 | 092600 | 289904690 | 10670 | 10670 | 10670 | 10670 | 0 |
| 591 | 20250115 | 092500 | 289904690 | 10670 | 10660 | 10680 | 10660 | 473 |
| 592 | 20250115 | 092400 | 284860490 | 10660 | 10680 | 10690 | 10660 | 451 |
| 593 | 20250115 | 092300 | 280044780 | 10680 | 10660 | 10680 | 10660 | 1302 |
| 594 | 20250115 | 092200 | 266150500 | 10660 | 10660 | 10670 | 10660 | 405 |
| 595 | 20250115 | 092100 | 261832670 | 10660 | 10660 | 10660 | 10660 | 173 |
| 596 | 20250115 | 092000 | 259988490 | 10670 | 10670 | 10670 | 10670 | 102 |
| 597 | 20250115 | 091900 | 258900150 | 10680 | 10660 | 10690 | 10660 | 678 |
| 598 | 20250115 | 091800 | 251662460 | 10670 | 10660 | 10680 | 10660 | 135 |
| 599 | 20250115 | 091700 | 250222410 | 10680 | 10660 | 10690 | 10650 | 1776 |
| 600 | 20250115 | 091600 | 231281070 | 10680 | 10690 | 10690 | 10680 | 92 |
| 601 | 20250115 | 091500 | 230298500 | 10680 | 10660 | 10700 | 10650 | 3043 |
| 602 | 20250115 | 091400 | 197834610 | 10660 | 10670 | 10680 | 10660 | 200 |
| 603 | 20250115 | 091300 | 195700690 | 10680 | 10700 | 10700 | 10680 | 627 |
| 604 | 20250115 | 091200 | 188993910 | 10700 | 10690 | 10710 | 10680 | 918 |
| 605 | 20250115 | 091100 | 179171320 | 10690 | 10690 | 10700 | 10690 | 420 |
| 606 | 20250115 | 091000 | 174680850 | 10690 | 10680 | 10690 | 10670 | 308 |
| 607 | 20250115 | 090900 | 171389200 | 10690 | 10660 | 10690 | 10660 | 2440 |
| 608 | 20250115 | 090800 | 145359130 | 10660 | 10660 | 10670 | 10660 | 550 |
| 609 | 20250115 | 090700 | 139493130 | 10640 | 10650 | 10660 | 10640 | 2665 |
| 610 | 20250115 | 090600 | 111105850 | 10650 | 10690 | 10700 | 10650 | 758 |
| 611 | 20250115 | 090500 | 103008880 | 10690 | 10710 | 10730 | 10690 | 1720 |
| 612 | 20250115 | 090400 | 84573680 | 10730 | 10700 | 10730 | 10700 | 2073 |
| 613 | 20250115 | 090300 | 62358830 | 10670 | 10660 | 10700 | 10660 | 565 |
| 614 | 20250115 | 090200 | 56328440 | 10680 | 10670 | 10680 | 10660 | 579 |
| 615 | 20250115 | 090100 | 50149370 | 10650 | 10640 | 10660 | 10590 | 1171 |
| 616 | 20250115 | 090000 | 37689720 | 10640 | 10600 | 10640 | 10590 | 3503 |