32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 191300 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 3958 |
| 3 | 20250121 | 191200 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20250121 | 191100 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20250121 | 191000 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20250121 | 190900 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20250121 | 190800 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20250121 | 190700 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20250121 | 190600 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20250121 | 190500 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20250121 | 190400 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20250121 | 190300 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20250121 | 190200 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20250121 | 190100 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20250121 | 190000 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20250121 | 185900 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20250121 | 185800 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20250121 | 185700 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20250121 | 185600 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20250121 | 185500 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20250121 | 185400 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20250121 | 185300 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20250121 | 185200 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20250121 | 185100 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20250121 | 185000 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20250121 | 184900 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20250121 | 184800 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20250121 | 184700 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20250121 | 184600 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20250121 | 184500 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20250121 | 184400 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20250121 | 184300 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 3958 |
| 33 | 20250121 | 184200 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20250121 | 184100 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20250121 | 184000 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20250121 | 183900 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20250121 | 183800 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20250121 | 183700 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20250121 | 183600 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20250121 | 183500 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20250121 | 183400 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20250121 | 183300 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20250121 | 183200 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20250121 | 183100 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20250121 | 183000 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20250121 | 182900 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20250121 | 182800 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20250121 | 182700 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20250121 | 182600 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20250121 | 182500 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20250121 | 182400 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20250121 | 182300 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20250121 | 182200 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20250121 | 182100 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20250121 | 182000 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20250121 | 181900 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20250121 | 181800 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20250121 | 181700 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20250121 | 181600 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20250121 | 181500 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20250121 | 181400 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20250121 | 181300 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 3958 |
| 63 | 20250121 | 181200 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20250121 | 181100 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20250121 | 181000 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20250121 | 180900 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20250121 | 180800 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20250121 | 180700 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20250121 | 180600 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20250121 | 180500 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20250121 | 180400 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20250121 | 180300 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20250121 | 180200 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20250121 | 180100 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20250121 | 180000 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20250121 | 175900 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20250121 | 175800 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20250121 | 175700 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20250121 | 175600 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20250121 | 175500 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20250121 | 175400 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20250121 | 175300 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20250121 | 175200 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20250121 | 175100 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20250121 | 175000 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20250121 | 174900 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20250121 | 174800 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20250121 | 174700 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20250121 | 174600 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20250121 | 174500 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20250121 | 174400 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20250121 | 174300 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 3958 |
| 93 | 20250121 | 174200 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20250121 | 174100 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20250121 | 174000 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20250121 | 173900 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20250121 | 173800 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20250121 | 173700 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20250121 | 173600 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20250121 | 173500 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20250121 | 173400 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20250121 | 173300 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20250121 | 173200 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20250121 | 173100 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20250121 | 173000 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20250121 | 172900 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20250121 | 172800 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20250121 | 172700 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20250121 | 172600 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20250121 | 172500 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20250121 | 172400 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20250121 | 172300 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20250121 | 172200 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20250121 | 172100 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20250121 | 172000 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20250121 | 171900 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20250121 | 171800 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20250121 | 171700 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20250121 | 171600 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20250121 | 171500 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20250121 | 171400 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20250121 | 171300 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 3958 |
| 123 | 20250121 | 171200 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20250121 | 171100 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20250121 | 171000 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20250121 | 170900 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20250121 | 170800 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20250121 | 170700 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20250121 | 170600 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20250121 | 170500 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20250121 | 170400 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20250121 | 170300 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20250121 | 170200 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20250121 | 170100 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20250121 | 170000 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20250121 | 165900 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20250121 | 165800 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20250121 | 165700 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20250121 | 165600 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20250121 | 165500 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20250121 | 165400 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20250121 | 165300 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20250121 | 165200 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20250121 | 165100 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20250121 | 165000 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20250121 | 164900 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20250121 | 164800 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20250121 | 164700 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20250121 | 164600 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20250121 | 164500 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20250121 | 164400 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20250121 | 164300 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 3958 |
| 153 | 20250121 | 164200 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20250121 | 164100 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20250121 | 164000 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20250121 | 163900 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20250121 | 163800 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20250121 | 163700 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20250121 | 163600 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20250121 | 163500 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20250121 | 163400 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20250121 | 163300 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20250121 | 163200 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20250121 | 163100 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20250121 | 163000 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20250121 | 162900 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20250121 | 162800 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20250121 | 162700 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20250121 | 162600 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20250121 | 162500 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20250121 | 162400 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20250121 | 162300 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20250121 | 162200 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20250121 | 162100 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20250121 | 162000 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20250121 | 161900 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20250121 | 161800 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20250121 | 161700 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20250121 | 161600 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20250121 | 161500 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20250121 | 161400 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20250121 | 161300 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 3958 |
| 183 | 20250121 | 161200 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20250121 | 161100 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20250121 | 161000 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20250121 | 160900 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20250121 | 160800 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20250121 | 160700 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20250121 | 160600 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20250121 | 160500 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20250121 | 160400 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20250121 | 160300 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20250121 | 160200 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20250121 | 160100 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20250121 | 160000 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20250121 | 155900 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20250121 | 155800 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20250121 | 155700 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20250121 | 155600 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20250121 | 155500 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20250121 | 155400 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20250121 | 155300 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20250121 | 155200 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20250121 | 155100 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20250121 | 155000 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20250121 | 154900 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20250121 | 154800 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20250121 | 154700 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20250121 | 154600 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20250121 | 154500 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20250121 | 154400 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20250121 | 154300 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 3958 |
| 213 | 20250121 | 154200 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20250121 | 154100 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20250121 | 154000 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20250121 | 153900 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20250121 | 153800 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20250121 | 153700 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20250121 | 153600 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 220 | 20250121 | 153500 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20250121 | 153400 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20250121 | 153300 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20250121 | 153200 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 224 | 20250121 | 153100 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 225 | 20250121 | 153000 | 1380236520 | 10510 | 10510 | 10510 | 10510 | 3958 |
| 226 | 20250121 | 152900 | 1338637940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20250121 | 152800 | 1338637940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20250121 | 152700 | 1338637940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 229 | 20250121 | 152600 | 1338637940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20250121 | 152500 | 1338637940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20250121 | 152400 | 1338637940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20250121 | 152300 | 1338637940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20250121 | 152200 | 1338637940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20250121 | 152100 | 1338637940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20250121 | 152000 | 1338637940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20250121 | 151900 | 1338637940 | 10520 | 10530 | 10530 | 10520 | 122 |
| 237 | 20250121 | 151800 | 1337354400 | 10520 | 10530 | 10530 | 10520 | 68 |
| 238 | 20250121 | 151700 | 1336639030 | 10520 | 10510 | 10520 | 10510 | 2005 |
| 239 | 20250121 | 151600 | 1315546990 | 10520 | 10520 | 10520 | 10520 | 26 |
| 240 | 20250121 | 151500 | 1315273470 | 10520 | 10520 | 10520 | 10520 | 11 |
| 241 | 20250121 | 151400 | 1315157750 | 10520 | 10520 | 10520 | 10520 | 500 |
| 242 | 20250121 | 151300 | 1309897750 | 10520 | 10520 | 10520 | 10520 | 31 |
| 243 | 20250121 | 151200 | 1309571630 | 10520 | 10520 | 10520 | 10520 | 977 |
| 244 | 20250121 | 151100 | 1299293590 | 10520 | 10510 | 10520 | 10510 | 221 |
| 245 | 20250121 | 151000 | 1296970870 | 10520 | 10510 | 10520 | 10510 | 105 |
| 246 | 20250121 | 150900 | 1295867270 | 10510 | 10510 | 10510 | 10510 | 101 |
| 247 | 20250121 | 150800 | 1294805760 | 10510 | 10520 | 10520 | 10510 | 503 |
| 248 | 20250121 | 150700 | 1289516430 | 10520 | 10520 | 10520 | 10520 | 25 |
| 249 | 20250121 | 150600 | 1289253430 | 10520 | 10520 | 10520 | 10520 | 1566 |
| 250 | 20250121 | 150500 | 1272779110 | 10520 | 10520 | 10520 | 10520 | 1377 |
| 251 | 20250121 | 150400 | 1258293070 | 10530 | 10530 | 10530 | 10530 | 1 |
| 252 | 20250121 | 150300 | 1258282540 | 10530 | 10530 | 10530 | 10530 | 1 |
| 253 | 20250121 | 150200 | 1258272010 | 10530 | 10530 | 10530 | 10520 | 917 |
| 254 | 20250121 | 150100 | 1248617880 | 10540 | 10540 | 10540 | 10540 | 0 |
| 255 | 20250121 | 150000 | 1248617880 | 10540 | 10540 | 10540 | 10540 | 10 |
| 256 | 20250121 | 145900 | 1248512480 | 10530 | 10540 | 10540 | 10530 | 12 |
| 257 | 20250121 | 145800 | 1248386020 | 10540 | 10540 | 10540 | 10540 | 5 |
| 258 | 20250121 | 145700 | 1248333320 | 10540 | 10540 | 10540 | 10540 | 1 |
| 259 | 20250121 | 145600 | 1248322780 | 10540 | 10540 | 10540 | 10540 | 57 |
| 260 | 20250121 | 145500 | 1247722000 | 10540 | 10540 | 10540 | 10540 | 0 |
| 261 | 20250121 | 145400 | 1247722000 | 10540 | 10540 | 10540 | 10540 | 0 |
| 262 | 20250121 | 145300 | 1247722000 | 10540 | 10540 | 10540 | 10540 | 0 |
| 263 | 20250121 | 145200 | 1247722000 | 10540 | 10540 | 10540 | 10540 | 1000 |
| 264 | 20250121 | 145100 | 1237182000 | 10530 | 10530 | 10530 | 10530 | 0 |
| 265 | 20250121 | 145000 | 1237182000 | 10530 | 10530 | 10530 | 10530 | 0 |
| 266 | 20250121 | 144900 | 1237182000 | 10530 | 10530 | 10530 | 10530 | 0 |
| 267 | 20250121 | 144800 | 1237182000 | 10530 | 10530 | 10530 | 10530 | 374 |
| 268 | 20250121 | 144700 | 1233243780 | 10530 | 10540 | 10540 | 10530 | 1153 |
| 269 | 20250121 | 144600 | 1221091490 | 10540 | 10540 | 10540 | 10540 | 0 |
| 270 | 20250121 | 144500 | 1221091490 | 10540 | 10550 | 10550 | 10540 | 201 |
| 271 | 20250121 | 144400 | 1218972940 | 10550 | 10550 | 10550 | 10550 | 0 |
| 272 | 20250121 | 144300 | 1218972940 | 10550 | 10550 | 10550 | 10550 | 360 |
| 273 | 20250121 | 144200 | 1215174940 | 10550 | 10540 | 10550 | 10540 | 155 |
| 274 | 20250121 | 144100 | 1213541180 | 10540 | 10540 | 10540 | 10540 | 1526 |
| 275 | 20250121 | 144000 | 1197457140 | 10540 | 10530 | 10540 | 10520 | 2077 |
| 276 | 20250121 | 143900 | 1175587090 | 10530 | 10540 | 10540 | 10530 | 401 |
| 277 | 20250121 | 143800 | 1171364550 | 10540 | 10540 | 10540 | 10540 | 49 |
| 278 | 20250121 | 143700 | 1170848090 | 10540 | 10540 | 10540 | 10540 | 0 |
| 279 | 20250121 | 143600 | 1170848090 | 10540 | 10540 | 10540 | 10540 | 0 |
| 280 | 20250121 | 143500 | 1170848090 | 10540 | 10540 | 10540 | 10540 | 0 |
| 281 | 20250121 | 143400 | 1170848090 | 10540 | 10540 | 10540 | 10540 | 0 |
| 282 | 20250121 | 143300 | 1170848090 | 10540 | 10540 | 10540 | 10540 | 3 |
| 283 | 20250121 | 143200 | 1170816470 | 10540 | 10540 | 10540 | 10540 | 1 |
| 284 | 20250121 | 143100 | 1170805930 | 10540 | 10540 | 10540 | 10540 | 9 |
| 285 | 20250121 | 143000 | 1170711070 | 10540 | 10540 | 10540 | 10530 | 502 |
| 286 | 20250121 | 142900 | 1165424990 | 10540 | 10540 | 10540 | 10540 | 0 |
| 287 | 20250121 | 142800 | 1165424990 | 10540 | 10540 | 10540 | 10540 | 1 |
| 288 | 20250121 | 142700 | 1165414450 | 10540 | 10540 | 10540 | 10540 | 1 |
| 289 | 20250121 | 142600 | 1165403910 | 10540 | 10540 | 10540 | 10540 | 30 |
| 290 | 20250121 | 142500 | 1165087710 | 10540 | 10540 | 10540 | 10540 | 107 |
| 291 | 20250121 | 142400 | 1163959930 | 10540 | 10530 | 10540 | 10530 | 432 |
| 292 | 20250121 | 142300 | 1159406860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 293 | 20250121 | 142200 | 1159406860 | 10540 | 10540 | 10540 | 10540 | 11 |
| 294 | 20250121 | 142100 | 1159290920 | 10540 | 10540 | 10540 | 10540 | 2 |
| 295 | 20250121 | 142000 | 1159269840 | 10540 | 10530 | 10540 | 10530 | 203 |
| 296 | 20250121 | 141900 | 1157132240 | 10540 | 10540 | 10540 | 10530 | 56 |
| 297 | 20250121 | 141800 | 1156542490 | 10540 | 10540 | 10540 | 10540 | 30 |
| 298 | 20250121 | 141700 | 1156226290 | 10540 | 10540 | 10540 | 10540 | 9 |
| 299 | 20250121 | 141600 | 1156131430 | 10540 | 10540 | 10540 | 10540 | 101 |
| 300 | 20250121 | 141500 | 1155066890 | 10540 | 10540 | 10540 | 10540 | 24 |
| 301 | 20250121 | 141400 | 1154813930 | 10530 | 10530 | 10530 | 10530 | 0 |
| 302 | 20250121 | 141300 | 1154813930 | 10530 | 10530 | 10530 | 10530 | 6 |
| 303 | 20250121 | 141200 | 1154750750 | 10540 | 10540 | 10540 | 10540 | 1 |
| 304 | 20250121 | 141100 | 1154740210 | 10540 | 10530 | 10540 | 10530 | 451 |
| 305 | 20250121 | 141000 | 1149990600 | 10540 | 10540 | 10540 | 10540 | 1 |
| 306 | 20250121 | 140900 | 1149980060 | 10540 | 10540 | 10540 | 10530 | 1550 |
| 307 | 20250121 | 140800 | 1133658420 | 10530 | 10530 | 10530 | 10530 | 4 |
| 308 | 20250121 | 140700 | 1133616300 | 10540 | 10540 | 10540 | 10540 | 0 |
| 309 | 20250121 | 140600 | 1133616300 | 10540 | 10540 | 10540 | 10530 | 34 |
| 310 | 20250121 | 140500 | 1133257950 | 10540 | 10530 | 10540 | 10530 | 173 |
| 311 | 20250121 | 140400 | 1131436210 | 10530 | 10530 | 10530 | 10530 | 68 |
| 312 | 20250121 | 140300 | 1130720170 | 10520 | 10530 | 10530 | 10520 | 994 |
| 313 | 20250121 | 140200 | 1120254880 | 10530 | 10530 | 10530 | 10530 | 0 |
| 314 | 20250121 | 140100 | 1120254880 | 10530 | 10530 | 10530 | 10530 | 528 |
| 315 | 20250121 | 140000 | 1114695040 | 10520 | 10520 | 10520 | 10520 | 80 |
| 316 | 20250121 | 135900 | 1113853440 | 10520 | 10530 | 10530 | 10520 | 1284 |
| 317 | 20250121 | 135800 | 1100334970 | 10530 | 10530 | 10530 | 10530 | 80 |
| 318 | 20250121 | 135700 | 1099492570 | 10530 | 10530 | 10540 | 10530 | 1358 |
| 319 | 20250121 | 135600 | 1085182940 | 10540 | 10540 | 10540 | 10540 | 3 |
| 320 | 20250121 | 135500 | 1085151320 | 10530 | 10530 | 10530 | 10530 | 68 |
| 321 | 20250121 | 135400 | 1084435280 | 10530 | 10540 | 10540 | 10530 | 131 |
| 322 | 20250121 | 135300 | 1083055830 | 10540 | 10540 | 10540 | 10540 | 0 |
| 323 | 20250121 | 135200 | 1083055830 | 10540 | 10540 | 10540 | 10540 | 570 |
| 324 | 20250121 | 135100 | 1077048030 | 10540 | 10540 | 10540 | 10540 | 600 |
| 325 | 20250121 | 135000 | 1070724030 | 10550 | 10560 | 10560 | 10540 | 154 |
| 326 | 20250121 | 134900 | 1069099860 | 10550 | 10550 | 10550 | 10550 | 263 |
| 327 | 20250121 | 134800 | 1066325210 | 10550 | 10550 | 10550 | 10550 | 69 |
| 328 | 20250121 | 134700 | 1065597260 | 10550 | 10550 | 10550 | 10550 | 69 |
| 329 | 20250121 | 134600 | 1064869310 | 10550 | 10550 | 10550 | 10550 | 100 |
| 330 | 20250121 | 134500 | 1063814310 | 10550 | 10550 | 10550 | 10550 | 69 |
| 331 | 20250121 | 134400 | 1063086360 | 10550 | 10550 | 10550 | 10550 | 69 |
| 332 | 20250121 | 134300 | 1062358410 | 10550 | 10550 | 10550 | 10550 | 69 |
| 333 | 20250121 | 134200 | 1061630460 | 10550 | 10550 | 10550 | 10550 | 69 |
| 334 | 20250121 | 134100 | 1060902510 | 10560 | 10560 | 10560 | 10560 | 30 |
| 335 | 20250121 | 134000 | 1060585710 | 10560 | 10560 | 10560 | 10560 | 0 |
| 336 | 20250121 | 133900 | 1060585710 | 10560 | 10560 | 10560 | 10560 | 210 |
| 337 | 20250121 | 133800 | 1058368110 | 10570 | 10550 | 10570 | 10550 | 460 |
| 338 | 20250121 | 133700 | 1053510770 | 10550 | 10560 | 10560 | 10550 | 104 |
| 339 | 20250121 | 133600 | 1052413550 | 10550 | 10550 | 10550 | 10540 | 449 |
| 340 | 20250121 | 133500 | 1047677280 | 10550 | 10550 | 10550 | 10550 | 10 |
| 341 | 20250121 | 133400 | 1047571780 | 10540 | 10540 | 10540 | 10540 | 69 |
| 342 | 20250121 | 133300 | 1046844520 | 10540 | 10550 | 10550 | 10540 | 208 |
| 343 | 20250121 | 133200 | 1044652190 | 10550 | 10550 | 10550 | 10540 | 74 |
| 344 | 20250121 | 133100 | 1043872180 | 10540 | 10540 | 10540 | 10540 | 68 |
| 345 | 20250121 | 133000 | 1043155460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 346 | 20250121 | 132900 | 1043155460 | 10550 | 10550 | 10550 | 10540 | 175 |
| 347 | 20250121 | 132800 | 1041309900 | 10540 | 10550 | 10550 | 10540 | 82 |
| 348 | 20250121 | 132700 | 1040445500 | 10540 | 10540 | 10540 | 10540 | 79 |
| 349 | 20250121 | 132600 | 1039612840 | 10540 | 10550 | 10550 | 10540 | 616 |
| 350 | 20250121 | 132500 | 1033119690 | 10540 | 10540 | 10540 | 10540 | 0 |
| 351 | 20250121 | 132400 | 1033119690 | 10540 | 10540 | 10540 | 10540 | 69 |
| 352 | 20250121 | 132300 | 1032392430 | 10550 | 10550 | 10550 | 10540 | 70 |
| 353 | 20250121 | 132200 | 1031654610 | 10540 | 10540 | 10540 | 10540 | 68 |
| 354 | 20250121 | 132100 | 1030937890 | 10550 | 10550 | 10550 | 10540 | 140 |
| 355 | 20250121 | 132000 | 1029461570 | 10550 | 10550 | 10550 | 10540 | 780 |
| 356 | 20250121 | 131900 | 1021239460 | 10550 | 10550 | 10550 | 10550 | 2 |
| 357 | 20250121 | 131800 | 1021218360 | 10550 | 10550 | 10550 | 10550 | 204 |
| 358 | 20250121 | 131700 | 1019066160 | 10540 | 10540 | 10540 | 10540 | 47 |
| 359 | 20250121 | 131600 | 1018570780 | 10550 | 10540 | 10550 | 10540 | 55 |
| 360 | 20250121 | 131500 | 1017990630 | 10550 | 10550 | 10550 | 10540 | 95 |
| 361 | 20250121 | 131400 | 1016989280 | 10540 | 10540 | 10540 | 10540 | 0 |
| 362 | 20250121 | 131300 | 1016989280 | 10540 | 10540 | 10540 | 10540 | 0 |
| 363 | 20250121 | 131200 | 1016989280 | 10540 | 10540 | 10540 | 10540 | 100 |
| 364 | 20250121 | 131100 | 1015935280 | 10550 | 10550 | 10550 | 10550 | 12 |
| 365 | 20250121 | 131000 | 1015808680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 366 | 20250121 | 130900 | 1015808680 | 10550 | 10550 | 10550 | 10550 | 2 |
| 367 | 20250121 | 130800 | 1015787580 | 10550 | 10550 | 10550 | 10550 | 11 |
| 368 | 20250121 | 130700 | 1015671530 | 10560 | 10570 | 10570 | 10550 | 607 |
| 369 | 20250121 | 130600 | 1009267140 | 10570 | 10560 | 10570 | 10560 | 29 |
| 370 | 20250121 | 130500 | 1008960800 | 10560 | 10560 | 10560 | 10560 | 21 |
| 371 | 20250121 | 130400 | 1008739040 | 10560 | 10570 | 10570 | 10560 | 3088 |
| 372 | 20250121 | 130300 | 976099470 | 10580 | 10580 | 10580 | 10580 | 5 |
| 373 | 20250121 | 130200 | 976046570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 374 | 20250121 | 130100 | 976046570 | 10580 | 10580 | 10580 | 10580 | 2 |
| 375 | 20250121 | 130000 | 976025410 | 10580 | 10580 | 10580 | 10580 | 21 |
| 376 | 20250121 | 125900 | 975803230 | 10580 | 10580 | 10580 | 10580 | 8 |
| 377 | 20250121 | 125800 | 975718590 | 10580 | 10580 | 10580 | 10580 | 2 |
| 378 | 20250121 | 125700 | 975697430 | 10580 | 10590 | 10590 | 10580 | 460 |
| 379 | 20250121 | 125600 | 970828120 | 10590 | 10590 | 10590 | 10590 | 0 |
| 380 | 20250121 | 125500 | 970828120 | 10590 | 10590 | 10590 | 10590 | 72 |
| 381 | 20250121 | 125400 | 970065640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 382 | 20250121 | 125300 | 970065640 | 10590 | 10590 | 10590 | 10590 | 1 |
| 383 | 20250121 | 125200 | 970055050 | 10590 | 10590 | 10590 | 10590 | 0 |
| 384 | 20250121 | 125100 | 970055050 | 10590 | 10590 | 10590 | 10590 | 0 |
| 385 | 20250121 | 125000 | 970055050 | 10590 | 10590 | 10590 | 10590 | 0 |
| 386 | 20250121 | 124900 | 970055050 | 10590 | 10590 | 10590 | 10590 | 49 |
| 387 | 20250121 | 124800 | 969536140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 388 | 20250121 | 124700 | 969536140 | 10600 | 10600 | 10600 | 10600 | 100 |
| 389 | 20250121 | 124600 | 968476140 | 10590 | 10590 | 10590 | 10590 | 182 |
| 390 | 20250121 | 124500 | 966548760 | 10590 | 10590 | 10590 | 10590 | 3 |
| 391 | 20250121 | 124400 | 966516990 | 10590 | 10600 | 10600 | 10590 | 375 |
| 392 | 20250121 | 124300 | 962543740 | 10600 | 10590 | 10600 | 10590 | 838 |
| 393 | 20250121 | 124200 | 953664470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 394 | 20250121 | 124100 | 953664470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 395 | 20250121 | 124000 | 953664470 | 10590 | 10570 | 10590 | 10570 | 294 |
| 396 | 20250121 | 123900 | 950553380 | 10570 | 10580 | 10590 | 10570 | 674 |
| 397 | 20250121 | 123800 | 943428740 | 10580 | 10560 | 10600 | 10560 | 669 |
| 398 | 20250121 | 123700 | 936357370 | 10570 | 10550 | 10570 | 10550 | 387 |
| 399 | 20250121 | 123600 | 932271110 | 10550 | 10540 | 10550 | 10540 | 75 |
| 400 | 20250121 | 123500 | 931480010 | 10550 | 10550 | 10550 | 10550 | 264 |
| 401 | 20250121 | 123400 | 928694810 | 10550 | 10540 | 10550 | 10540 | 68 |
| 402 | 20250121 | 123300 | 927978060 | 10540 | 10530 | 10540 | 10530 | 129 |
| 403 | 20250121 | 123200 | 926619040 | 10530 | 10530 | 10530 | 10530 | 0 |
| 404 | 20250121 | 123100 | 926619040 | 10530 | 10530 | 10530 | 10530 | 0 |
| 405 | 20250121 | 123000 | 926619040 | 10530 | 10540 | 10540 | 10530 | 464 |
| 406 | 20250121 | 122900 | 921731930 | 10550 | 10540 | 10550 | 10530 | 597 |
| 407 | 20250121 | 122800 | 915442900 | 10540 | 10540 | 10540 | 10540 | 64 |
| 408 | 20250121 | 122700 | 914768340 | 10540 | 10540 | 10540 | 10540 | 0 |
| 409 | 20250121 | 122600 | 914768340 | 10540 | 10540 | 10540 | 10540 | 241 |
| 410 | 20250121 | 122500 | 912228200 | 10540 | 10550 | 10550 | 10540 | 85 |
| 411 | 20250121 | 122400 | 911332100 | 10540 | 10540 | 10540 | 10540 | 40 |
| 412 | 20250121 | 122300 | 910910500 | 10540 | 10550 | 10550 | 10540 | 225 |
| 413 | 20250121 | 122200 | 908537750 | 10550 | 10550 | 10550 | 10550 | 0 |
| 414 | 20250121 | 122100 | 908537750 | 10550 | 10550 | 10550 | 10550 | 64 |
| 415 | 20250121 | 122000 | 907862550 | 10550 | 10540 | 10550 | 10540 | 320 |
| 416 | 20250121 | 121900 | 904487830 | 10540 | 10550 | 10550 | 10540 | 729 |
| 417 | 20250121 | 121800 | 896803170 | 10550 | 10550 | 10550 | 10550 | 75 |
| 418 | 20250121 | 121700 | 896011920 | 10550 | 10540 | 10550 | 10540 | 165 |
| 419 | 20250121 | 121600 | 894271820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 420 | 20250121 | 121500 | 894271820 | 10540 | 10540 | 10540 | 10540 | 77 |
| 421 | 20250121 | 121400 | 893460240 | 10540 | 10540 | 10540 | 10540 | 65 |
| 422 | 20250121 | 121300 | 892775140 | 10540 | 10540 | 10540 | 10540 | 64 |
| 423 | 20250121 | 121200 | 892100580 | 10550 | 10540 | 10550 | 10540 | 94 |
| 424 | 20250121 | 121100 | 891109530 | 10540 | 10540 | 10540 | 10540 | 83 |
| 425 | 20250121 | 121000 | 890234710 | 10550 | 10540 | 10550 | 10540 | 65 |
| 426 | 20250121 | 120900 | 889549600 | 10540 | 10540 | 10540 | 10540 | 143 |
| 427 | 20250121 | 120800 | 888042380 | 10550 | 10550 | 10550 | 10550 | 63 |
| 428 | 20250121 | 120700 | 887377730 | 10550 | 10550 | 10550 | 10550 | 92 |
| 429 | 20250121 | 120600 | 886407130 | 10550 | 10550 | 10550 | 10550 | 0 |
| 430 | 20250121 | 120500 | 886407130 | 10550 | 10550 | 10550 | 10550 | 1 |
| 431 | 20250121 | 120400 | 886396580 | 10550 | 10550 | 10550 | 10550 | 0 |
| 432 | 20250121 | 120300 | 886396580 | 10550 | 10550 | 10550 | 10550 | 1 |
| 433 | 20250121 | 120200 | 886386030 | 10540 | 10540 | 10540 | 10540 | 0 |
| 434 | 20250121 | 120100 | 886386030 | 10540 | 10540 | 10540 | 10540 | 0 |
| 435 | 20250121 | 120000 | 886386030 | 10540 | 10550 | 10550 | 10540 | 518 |
| 436 | 20250121 | 115900 | 880926230 | 10550 | 10550 | 10550 | 10550 | 50 |
| 437 | 20250121 | 115800 | 880398730 | 10540 | 10540 | 10540 | 10540 | 80 |
| 438 | 20250121 | 115700 | 879555530 | 10540 | 10540 | 10540 | 10540 | 0 |
| 439 | 20250121 | 115600 | 879555530 | 10540 | 10540 | 10540 | 10540 | 84 |
| 440 | 20250121 | 115500 | 878670170 | 10540 | 10540 | 10540 | 10540 | 39 |
| 441 | 20250121 | 115400 | 878259110 | 10540 | 10540 | 10540 | 10540 | 1 |
| 442 | 20250121 | 115300 | 878248570 | 10540 | 10540 | 10540 | 10540 | 204 |
| 443 | 20250121 | 115200 | 876098410 | 10540 | 10540 | 10540 | 10540 | 0 |
| 444 | 20250121 | 115100 | 876098410 | 10540 | 10540 | 10540 | 10540 | 57 |
| 445 | 20250121 | 115000 | 875497630 | 10540 | 10540 | 10540 | 10540 | 945 |
| 446 | 20250121 | 114900 | 865537330 | 10550 | 10540 | 10550 | 10540 | 57 |
| 447 | 20250121 | 114800 | 864935990 | 10550 | 10550 | 10550 | 10550 | 45 |
| 448 | 20250121 | 114700 | 864461240 | 10550 | 10550 | 10550 | 10550 | 30 |
| 449 | 20250121 | 114600 | 864144740 | 10550 | 10550 | 10550 | 10550 | 3 |
| 450 | 20250121 | 114500 | 864113090 | 10550 | 10550 | 10550 | 10550 | 28 |
| 451 | 20250121 | 114400 | 863817690 | 10550 | 10540 | 10550 | 10540 | 111 |
| 452 | 20250121 | 114300 | 862647640 | 10550 | 10550 | 10550 | 10550 | 20 |
| 453 | 20250121 | 114200 | 862436640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 454 | 20250121 | 114100 | 862436640 | 10550 | 10550 | 10550 | 10550 | 4 |
| 455 | 20250121 | 114000 | 862394440 | 10550 | 10550 | 10550 | 10550 | 0 |
| 456 | 20250121 | 113900 | 862394440 | 10550 | 10550 | 10550 | 10550 | 0 |
| 457 | 20250121 | 113800 | 862394440 | 10550 | 10550 | 10550 | 10550 | 13 |
| 458 | 20250121 | 113700 | 862257290 | 10550 | 10550 | 10550 | 10550 | 3 |
| 459 | 20250121 | 113600 | 862225640 | 10550 | 10550 | 10550 | 10550 | 10 |
| 460 | 20250121 | 113500 | 862120140 | 10540 | 10540 | 10540 | 10540 | 57 |
| 461 | 20250121 | 113400 | 861519360 | 10540 | 10540 | 10540 | 10540 | 0 |
| 462 | 20250121 | 113300 | 861519360 | 10540 | 10540 | 10540 | 10540 | 69 |
| 463 | 20250121 | 113200 | 860792100 | 10540 | 10540 | 10540 | 10540 | 10 |
| 464 | 20250121 | 113100 | 860686700 | 10540 | 10540 | 10540 | 10540 | 68 |
| 465 | 20250121 | 113000 | 859969980 | 10540 | 10540 | 10540 | 10540 | 23 |
| 466 | 20250121 | 112900 | 859727560 | 10540 | 10540 | 10540 | 10540 | 140 |
| 467 | 20250121 | 112800 | 858251960 | 10540 | 10540 | 10540 | 10530 | 78 |
| 468 | 20250121 | 112700 | 857430400 | 10530 | 10530 | 10530 | 10530 | 57 |
| 469 | 20250121 | 112600 | 856830190 | 10530 | 10530 | 10530 | 10530 | 373 |
| 470 | 20250121 | 112500 | 852902500 | 10530 | 10520 | 10530 | 10520 | 522 |
| 471 | 20250121 | 112400 | 847406410 | 10520 | 10530 | 10530 | 10520 | 7 |
| 472 | 20250121 | 112300 | 847332750 | 10520 | 10520 | 10520 | 10520 | 57 |
| 473 | 20250121 | 112200 | 846733110 | 10520 | 10520 | 10520 | 10520 | 57 |
| 474 | 20250121 | 112100 | 846133470 | 10520 | 10520 | 10520 | 10520 | 57 |
| 475 | 20250121 | 112000 | 845533830 | 10520 | 10520 | 10520 | 10520 | 56 |
| 476 | 20250121 | 111900 | 844944710 | 10520 | 10520 | 10520 | 10520 | 0 |
| 477 | 20250121 | 111800 | 844944710 | 10520 | 10530 | 10530 | 10520 | 548 |
| 478 | 20250121 | 111700 | 839179530 | 10530 | 10530 | 10540 | 10530 | 650 |
| 479 | 20250121 | 111600 | 832334920 | 10540 | 10540 | 10540 | 10540 | 50 |
| 480 | 20250121 | 111500 | 831807920 | 10540 | 10540 | 10540 | 10540 | 770 |
| 481 | 20250121 | 111400 | 823692120 | 10540 | 10530 | 10540 | 10530 | 431 |
| 482 | 20250121 | 111300 | 819150360 | 10530 | 10530 | 10530 | 10520 | 137 |
| 483 | 20250121 | 111200 | 817708050 | 10520 | 10520 | 10520 | 10520 | 334 |
| 484 | 20250121 | 111100 | 814194370 | 10520 | 10520 | 10520 | 10520 | 101 |
| 485 | 20250121 | 111000 | 813131850 | 10520 | 10520 | 10520 | 10520 | 13 |
| 486 | 20250121 | 110900 | 812995090 | 10520 | 10530 | 10530 | 10520 | 826 |
| 487 | 20250121 | 110800 | 804305420 | 10530 | 10530 | 10530 | 10530 | 200 |
| 488 | 20250121 | 110700 | 802199420 | 10530 | 10540 | 10540 | 10530 | 201 |
| 489 | 20250121 | 110600 | 800081880 | 10540 | 10540 | 10540 | 10540 | 0 |
| 490 | 20250121 | 110500 | 800081880 | 10540 | 10530 | 10540 | 10520 | 225 |
| 491 | 20250121 | 110400 | 797711600 | 10530 | 10530 | 10530 | 10530 | 1320 |
| 492 | 20250121 | 110300 | 783812000 | 10540 | 10540 | 10540 | 10540 | 0 |
| 493 | 20250121 | 110200 | 783812000 | 10540 | 10540 | 10540 | 10540 | 676 |
| 494 | 20250121 | 110100 | 776686960 | 10540 | 10530 | 10540 | 10530 | 389 |
| 495 | 20250121 | 110000 | 772588760 | 10530 | 10530 | 10530 | 10530 | 482 |
| 496 | 20250121 | 105900 | 767513300 | 10530 | 10550 | 10550 | 10530 | 3127 |
| 497 | 20250121 | 105800 | 734561510 | 10560 | 10560 | 10560 | 10560 | 0 |
| 498 | 20250121 | 105700 | 734561510 | 10560 | 10560 | 10560 | 10560 | 59 |
| 499 | 20250121 | 105600 | 733938470 | 10560 | 10560 | 10560 | 10560 | 0 |
| 500 | 20250121 | 105500 | 733938470 | 10560 | 10560 | 10560 | 10560 | 0 |
| 501 | 20250121 | 105400 | 733938470 | 10560 | 10560 | 10560 | 10560 | 0 |
| 502 | 20250121 | 105300 | 733938470 | 10560 | 10560 | 10560 | 10560 | 0 |
| 503 | 20250121 | 105200 | 733938470 | 10560 | 10560 | 10560 | 10560 | 0 |
| 504 | 20250121 | 105100 | 733938470 | 10560 | 10540 | 10560 | 10540 | 579 |
| 505 | 20250121 | 105000 | 727824250 | 10550 | 10550 | 10550 | 10550 | 474 |
| 506 | 20250121 | 104900 | 722823550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 507 | 20250121 | 104800 | 722823550 | 10550 | 10550 | 10550 | 10550 | 105 |
| 508 | 20250121 | 104700 | 721715800 | 10550 | 10560 | 10560 | 10550 | 487 |
| 509 | 20250121 | 104600 | 716576430 | 10570 | 10560 | 10580 | 10560 | 41 |
| 510 | 20250121 | 104500 | 716143390 | 10560 | 10560 | 10560 | 10560 | 0 |
| 511 | 20250121 | 104400 | 716143390 | 10560 | 10560 | 10560 | 10560 | 0 |
| 512 | 20250121 | 104300 | 716143390 | 10560 | 10560 | 10560 | 10560 | 35 |
| 513 | 20250121 | 104200 | 715773790 | 10560 | 10560 | 10560 | 10560 | 207 |
| 514 | 20250121 | 104100 | 713587870 | 10560 | 10560 | 10560 | 10560 | 707 |
| 515 | 20250121 | 104000 | 706121950 | 10580 | 10560 | 10580 | 10560 | 383 |
| 516 | 20250121 | 103900 | 702075350 | 10560 | 10560 | 10560 | 10560 | 428 |
| 517 | 20250121 | 103800 | 697555670 | 10550 | 10550 | 10550 | 10550 | 294 |
| 518 | 20250121 | 103700 | 694453970 | 10550 | 10550 | 10550 | 10550 | 157 |
| 519 | 20250121 | 103600 | 692797620 | 10550 | 10560 | 10560 | 10550 | 210 |
| 520 | 20250121 | 103500 | 690582080 | 10550 | 10550 | 10550 | 10550 | 0 |
| 521 | 20250121 | 103400 | 690582080 | 10550 | 10560 | 10560 | 10550 | 357 |
| 522 | 20250121 | 103300 | 686814760 | 10560 | 10560 | 10560 | 10560 | 16 |
| 523 | 20250121 | 103200 | 686645800 | 10560 | 10570 | 10570 | 10560 | 10 |
| 524 | 20250121 | 103100 | 686540190 | 10570 | 10550 | 10570 | 10550 | 697 |
| 525 | 20250121 | 103000 | 679180180 | 10550 | 10550 | 10550 | 10550 | 23 |
| 526 | 20250121 | 102900 | 678937530 | 10550 | 10550 | 10550 | 10550 | 508 |
| 527 | 20250121 | 102800 | 673578130 | 10550 | 10550 | 10550 | 10550 | 569 |
| 528 | 20250121 | 102700 | 667575180 | 10550 | 10550 | 10560 | 10550 | 502 |
| 529 | 20250121 | 102600 | 662279060 | 10550 | 10550 | 10550 | 10550 | 732 |
| 530 | 20250121 | 102500 | 654556460 | 10550 | 10550 | 10550 | 10540 | 598 |
| 531 | 20250121 | 102400 | 648247580 | 10560 | 10560 | 10560 | 10560 | 10 |
| 532 | 20250121 | 102300 | 648141980 | 10540 | 10540 | 10540 | 10540 | 0 |
| 533 | 20250121 | 102200 | 648141980 | 10540 | 10550 | 10550 | 10540 | 650 |
| 534 | 20250121 | 102100 | 641289910 | 10550 | 10550 | 10550 | 10540 | 735 |
| 535 | 20250121 | 102000 | 633536660 | 10550 | 10560 | 10560 | 10550 | 175 |
| 536 | 20250121 | 101900 | 631689170 | 10560 | 10550 | 10560 | 10540 | 1476 |
| 537 | 20250121 | 101800 | 616120090 | 10550 | 10560 | 10560 | 10550 | 310 |
| 538 | 20250121 | 101700 | 612848400 | 10560 | 10560 | 10560 | 10560 | 55 |
| 539 | 20250121 | 101600 | 612267600 | 10570 | 10560 | 10570 | 10560 | 139 |
| 540 | 20250121 | 101500 | 610798380 | 10560 | 10570 | 10570 | 10560 | 587 |
| 541 | 20250121 | 101400 | 604597640 | 10590 | 10580 | 10590 | 10570 | 353 |
| 542 | 20250121 | 101300 | 600866040 | 10600 | 10590 | 10600 | 10580 | 104 |
| 543 | 20250121 | 101200 | 599765090 | 10600 | 10590 | 10600 | 10590 | 201 |
| 544 | 20250121 | 101100 | 597636490 | 10600 | 10600 | 10600 | 10600 | 57 |
| 545 | 20250121 | 101000 | 597032290 | 10600 | 10600 | 10600 | 10600 | 1 |
| 546 | 20250121 | 100900 | 597021690 | 10600 | 10600 | 10600 | 10590 | 157 |
| 547 | 20250121 | 100800 | 595357520 | 10620 | 10600 | 10620 | 10600 | 250 |
| 548 | 20250121 | 100700 | 592707500 | 10600 | 10600 | 10600 | 10600 | 75 |
| 549 | 20250121 | 100600 | 591912500 | 10600 | 10600 | 10600 | 10600 | 72 |
| 550 | 20250121 | 100500 | 591149300 | 10600 | 10600 | 10610 | 10600 | 226 |
| 551 | 20250121 | 100400 | 588753610 | 10600 | 10590 | 10610 | 10590 | 22 |
| 552 | 20250121 | 100300 | 588520410 | 10580 | 10580 | 10580 | 10580 | 43 |
| 553 | 20250121 | 100200 | 588065470 | 10580 | 10580 | 10580 | 10580 | 262 |
| 554 | 20250121 | 100100 | 585293510 | 10600 | 10600 | 10600 | 10590 | 1055 |
| 555 | 20250121 | 100000 | 574114080 | 10600 | 10570 | 10600 | 10570 | 640 |
| 556 | 20250121 | 095900 | 567347470 | 10570 | 10570 | 10580 | 10560 | 348 |
| 557 | 20250121 | 095800 | 563670810 | 10580 | 10600 | 10610 | 10550 | 2308 |
| 558 | 20250121 | 095700 | 539259480 | 10600 | 10610 | 10610 | 10600 | 1199 |
| 559 | 20250121 | 095600 | 526549140 | 10610 | 10620 | 10620 | 10610 | 100 |
| 560 | 20250121 | 095500 | 525487980 | 10630 | 10620 | 10640 | 10620 | 466 |
| 561 | 20250121 | 095400 | 520534920 | 10620 | 10620 | 10620 | 10610 | 131 |
| 562 | 20250121 | 095300 | 519144010 | 10620 | 10640 | 10640 | 10590 | 1706 |
| 563 | 20250121 | 095200 | 501058960 | 10620 | 10590 | 10640 | 10590 | 677 |
| 564 | 20250121 | 095100 | 493875920 | 10610 | 10630 | 10630 | 10580 | 2827 |
| 565 | 20250121 | 095000 | 463903210 | 10620 | 10650 | 10650 | 10610 | 2191 |
| 566 | 20250121 | 094900 | 440622470 | 10650 | 10670 | 10670 | 10650 | 656 |
| 567 | 20250121 | 094800 | 433634520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 568 | 20250121 | 094700 | 433634520 | 10680 | 10680 | 10690 | 10640 | 3860 |
| 569 | 20250121 | 094600 | 392479300 | 10680 | 10680 | 10690 | 10670 | 931 |
| 570 | 20250121 | 094500 | 382537670 | 10690 | 10680 | 10690 | 10680 | 805 |
| 571 | 20250121 | 094400 | 373935230 | 10680 | 10680 | 10680 | 10680 | 0 |
| 572 | 20250121 | 094300 | 373935230 | 10680 | 10680 | 10690 | 10680 | 233 |
| 573 | 20250121 | 094200 | 371446780 | 10690 | 10690 | 10690 | 10670 | 632 |
| 574 | 20250121 | 094100 | 364701500 | 10670 | 10690 | 10700 | 10670 | 1817 |
| 575 | 20250121 | 094000 | 345299400 | 10700 | 10690 | 10700 | 10690 | 1023 |
| 576 | 20250121 | 093900 | 334362900 | 10700 | 10700 | 10710 | 10700 | 1129 |
| 577 | 20250121 | 093800 | 322282400 | 10710 | 10710 | 10710 | 10700 | 1000 |
| 578 | 20250121 | 093700 | 311572420 | 10710 | 10740 | 10740 | 10710 | 2898 |
| 579 | 20250121 | 093600 | 280482170 | 10730 | 10740 | 10740 | 10730 | 1567 |
| 580 | 20250121 | 093500 | 263654500 | 10750 | 10750 | 10750 | 10740 | 750 |
| 581 | 20250121 | 093400 | 255599400 | 10740 | 10740 | 10740 | 10740 | 7 |
| 582 | 20250121 | 093300 | 255524220 | 10750 | 10750 | 10750 | 10750 | 320 |
| 583 | 20250121 | 093200 | 252084220 | 10750 | 10750 | 10750 | 10750 | 284 |
| 584 | 20250121 | 093100 | 249031220 | 10750 | 10760 | 10760 | 10750 | 382 |
| 585 | 20250121 | 093000 | 244924660 | 10760 | 10750 | 10760 | 10750 | 85 |
| 586 | 20250121 | 092900 | 244010690 | 10750 | 10750 | 10750 | 10750 | 472 |
| 587 | 20250121 | 092800 | 238936690 | 10750 | 10750 | 10750 | 10750 | 75 |
| 588 | 20250121 | 092700 | 238130440 | 10760 | 10770 | 10770 | 10760 | 419 |
| 589 | 20250121 | 092600 | 233621890 | 10770 | 10750 | 10770 | 10750 | 452 |
| 590 | 20250121 | 092500 | 228760630 | 10750 | 10750 | 10750 | 10750 | 290 |
| 591 | 20250121 | 092400 | 225643130 | 10750 | 10760 | 10760 | 10750 | 555 |
| 592 | 20250121 | 092300 | 219673860 | 10760 | 10760 | 10760 | 10760 | 22 |
| 593 | 20250121 | 092200 | 219437140 | 10770 | 10770 | 10770 | 10770 | 66 |
| 594 | 20250121 | 092100 | 218726320 | 10790 | 10780 | 10790 | 10760 | 247 |
| 595 | 20250121 | 092000 | 216065120 | 10780 | 10760 | 10780 | 10760 | 127 |
| 596 | 20250121 | 091900 | 214698480 | 10750 | 10760 | 10780 | 10750 | 183 |
| 597 | 20250121 | 091800 | 212730570 | 10750 | 10790 | 10790 | 10750 | 1707 |
| 598 | 20250121 | 091700 | 194338070 | 10780 | 10770 | 10780 | 10770 | 1105 |
| 599 | 20250121 | 091600 | 182428170 | 10780 | 10780 | 10780 | 10760 | 121 |
| 600 | 20250121 | 091500 | 181125270 | 10780 | 10770 | 10780 | 10770 | 26 |
| 601 | 20250121 | 091400 | 180845230 | 10780 | 10770 | 10780 | 10770 | 125 |
| 602 | 20250121 | 091300 | 179498970 | 10770 | 10760 | 10770 | 10760 | 17 |
| 603 | 20250121 | 091200 | 179316030 | 10760 | 10760 | 10780 | 10760 | 357 |
| 604 | 20250121 | 091100 | 175474670 | 10760 | 10770 | 10780 | 10760 | 629 |
| 605 | 20250121 | 091000 | 168701410 | 10790 | 10790 | 10790 | 10790 | 1 |
| 606 | 20250121 | 090900 | 168690620 | 10780 | 10770 | 10780 | 10770 | 126 |
| 607 | 20250121 | 090800 | 167332440 | 10770 | 10790 | 10790 | 10770 | 249 |
| 608 | 20250121 | 090700 | 164649720 | 10770 | 10790 | 10790 | 10770 | 3888 |
| 609 | 20250121 | 090600 | 122746050 | 10790 | 10820 | 10820 | 10790 | 850 |
| 610 | 20250121 | 090500 | 113570500 | 10820 | 10820 | 10820 | 10820 | 42 |
| 611 | 20250121 | 090400 | 113116060 | 10810 | 10830 | 10840 | 10810 | 2192 |
| 612 | 20250121 | 090300 | 89377860 | 10840 | 10840 | 10850 | 10830 | 308 |
| 613 | 20250121 | 090200 | 86040130 | 10820 | 10780 | 10820 | 10770 | 1026 |
| 614 | 20250121 | 090100 | 74967210 | 10790 | 10850 | 10850 | 10790 | 2009 |
| 615 | 20250121 | 090000 | 53261970 | 10850 | 10850 | 10850 | 10800 | 4922 |