32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 191500 | 955955070 | 10350 | 10350 | 10350 | 10350 | 5799 |
| 3 | 20250228 | 191400 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20250228 | 191300 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20250228 | 191200 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20250228 | 191100 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20250228 | 191000 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20250228 | 190900 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20250228 | 190800 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20250228 | 190700 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20250228 | 190600 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20250228 | 190500 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20250228 | 190400 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20250228 | 190300 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20250228 | 190200 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20250228 | 190100 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20250228 | 190000 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20250228 | 185900 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20250228 | 185800 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20250228 | 185700 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20250228 | 185600 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20250228 | 185500 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20250228 | 185400 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20250228 | 185300 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20250228 | 185200 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20250228 | 185100 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20250228 | 185000 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20250228 | 184900 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20250228 | 184800 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20250228 | 184700 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20250228 | 184600 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20250228 | 184500 | 955955070 | 10350 | 10350 | 10350 | 10350 | 5799 |
| 33 | 20250228 | 184400 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20250228 | 184300 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20250228 | 184200 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20250228 | 184100 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20250228 | 184000 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20250228 | 183900 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20250228 | 183800 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20250228 | 183700 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20250228 | 183600 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20250228 | 183500 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20250228 | 183400 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20250228 | 183300 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20250228 | 183200 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20250228 | 183100 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20250228 | 183000 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20250228 | 182900 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20250228 | 182800 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20250228 | 182700 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20250228 | 182600 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20250228 | 182500 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20250228 | 182400 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20250228 | 182300 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20250228 | 182200 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20250228 | 182100 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20250228 | 182000 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20250228 | 181900 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20250228 | 181800 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20250228 | 181700 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20250228 | 181600 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20250228 | 181500 | 955955070 | 10350 | 10350 | 10350 | 10350 | 5799 |
| 63 | 20250228 | 181400 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20250228 | 181300 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20250228 | 181200 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20250228 | 181100 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20250228 | 181000 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20250228 | 180900 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20250228 | 180800 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20250228 | 180700 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20250228 | 180600 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20250228 | 180500 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20250228 | 180400 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20250228 | 180300 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20250228 | 180200 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20250228 | 180100 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20250228 | 180000 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20250228 | 175900 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20250228 | 175800 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20250228 | 175700 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20250228 | 175600 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20250228 | 175500 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20250228 | 175400 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20250228 | 175300 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20250228 | 175200 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20250228 | 175100 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20250228 | 175000 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20250228 | 174900 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20250228 | 174800 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20250228 | 174700 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20250228 | 174600 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20250228 | 174500 | 955955070 | 10350 | 10350 | 10350 | 10350 | 5799 |
| 93 | 20250228 | 174400 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20250228 | 174300 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20250228 | 174200 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20250228 | 174100 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20250228 | 174000 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20250228 | 173900 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20250228 | 173800 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20250228 | 173700 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20250228 | 173600 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20250228 | 173500 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20250228 | 173400 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20250228 | 173300 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20250228 | 173200 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20250228 | 173100 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20250228 | 173000 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20250228 | 172900 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20250228 | 172800 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20250228 | 172700 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20250228 | 172600 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20250228 | 172500 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20250228 | 172400 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20250228 | 172300 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20250228 | 172200 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20250228 | 172100 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20250228 | 172000 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20250228 | 171900 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20250228 | 171800 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20250228 | 171700 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20250228 | 171600 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20250228 | 171500 | 955955070 | 10350 | 10350 | 10350 | 10350 | 5799 |
| 123 | 20250228 | 171400 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20250228 | 171300 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20250228 | 171200 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20250228 | 171100 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20250228 | 171000 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20250228 | 170900 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20250228 | 170800 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20250228 | 170700 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20250228 | 170600 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20250228 | 170500 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20250228 | 170400 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20250228 | 170300 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20250228 | 170200 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20250228 | 170100 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20250228 | 170000 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20250228 | 165900 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20250228 | 165800 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20250228 | 165700 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20250228 | 165600 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20250228 | 165500 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20250228 | 165400 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20250228 | 165300 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20250228 | 165200 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20250228 | 165100 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20250228 | 165000 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20250228 | 164900 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20250228 | 164800 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20250228 | 164700 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20250228 | 164600 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20250228 | 164500 | 955955070 | 10350 | 10350 | 10350 | 10350 | 5799 |
| 153 | 20250228 | 164400 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20250228 | 164300 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20250228 | 164200 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20250228 | 164100 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20250228 | 164000 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20250228 | 163900 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20250228 | 163800 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20250228 | 163700 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20250228 | 163600 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20250228 | 163500 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20250228 | 163400 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20250228 | 163300 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20250228 | 163200 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20250228 | 163100 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20250228 | 163000 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20250228 | 162900 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20250228 | 162800 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20250228 | 162700 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20250228 | 162600 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20250228 | 162500 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20250228 | 162400 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20250228 | 162300 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20250228 | 162200 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20250228 | 162100 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20250228 | 162000 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20250228 | 161900 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20250228 | 161800 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20250228 | 161700 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20250228 | 161600 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20250228 | 161500 | 955955070 | 10350 | 10350 | 10350 | 10350 | 5799 |
| 183 | 20250228 | 161400 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20250228 | 161300 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20250228 | 161200 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20250228 | 161100 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20250228 | 161000 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20250228 | 160900 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20250228 | 160800 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20250228 | 160700 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20250228 | 160600 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20250228 | 160500 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20250228 | 160400 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20250228 | 160300 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20250228 | 160200 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20250228 | 160100 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20250228 | 160000 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20250228 | 155900 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20250228 | 155800 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20250228 | 155700 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20250228 | 155600 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20250228 | 155500 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20250228 | 155400 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20250228 | 155300 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20250228 | 155200 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20250228 | 155100 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20250228 | 155000 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20250228 | 154900 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20250228 | 154800 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20250228 | 154700 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20250228 | 154600 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20250228 | 154500 | 955955070 | 10350 | 10350 | 10350 | 10350 | 5799 |
| 213 | 20250228 | 154400 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20250228 | 154300 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20250228 | 154200 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20250228 | 154100 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20250228 | 154000 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20250228 | 153900 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20250228 | 153800 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20250228 | 153700 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20250228 | 153600 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20250228 | 153500 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20250228 | 153400 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20250228 | 153300 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20250228 | 153200 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20250228 | 153100 | 955955070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20250228 | 153000 | 955955070 | 10350 | 10350 | 10350 | 10350 | 5799 |
| 228 | 20250228 | 152900 | 895935420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20250228 | 152800 | 895935420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20250228 | 152700 | 895935420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20250228 | 152600 | 895935420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20250228 | 152500 | 895935420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20250228 | 152400 | 895935420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20250228 | 152300 | 895935420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20250228 | 152200 | 895935420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20250228 | 152100 | 895935420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20250228 | 152000 | 895935420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20250228 | 151900 | 895935420 | 10380 | 10370 | 10380 | 10370 | 111 |
| 239 | 20250228 | 151800 | 894783340 | 10370 | 10380 | 10380 | 10370 | 436 |
| 240 | 20250228 | 151700 | 890261970 | 10380 | 10380 | 10380 | 10380 | 17 |
| 241 | 20250228 | 151600 | 890085510 | 10380 | 10370 | 10380 | 10370 | 620 |
| 242 | 20250228 | 151500 | 883651910 | 10380 | 10380 | 10380 | 10380 | 1 |
| 243 | 20250228 | 151400 | 883641530 | 10380 | 10380 | 10380 | 10380 | 106 |
| 244 | 20250228 | 151300 | 882541250 | 10380 | 10380 | 10380 | 10380 | 97 |
| 245 | 20250228 | 151200 | 881534390 | 10380 | 10380 | 10380 | 10380 | 35 |
| 246 | 20250228 | 151100 | 881171090 | 10380 | 10380 | 10380 | 10380 | 25 |
| 247 | 20250228 | 151000 | 880911590 | 10370 | 10370 | 10370 | 10370 | 122 |
| 248 | 20250228 | 150900 | 879646450 | 10380 | 10370 | 10380 | 10370 | 16 |
| 249 | 20250228 | 150800 | 879480380 | 10370 | 10380 | 10380 | 10370 | 66 |
| 250 | 20250228 | 150700 | 878795800 | 10380 | 10380 | 10380 | 10380 | 155 |
| 251 | 20250228 | 150600 | 877186900 | 10380 | 10380 | 10380 | 10380 | 420 |
| 252 | 20250228 | 150500 | 872827300 | 10380 | 10380 | 10380 | 10380 | 281 |
| 253 | 20250228 | 150400 | 869910520 | 10380 | 10380 | 10380 | 10370 | 234 |
| 254 | 20250228 | 150300 | 867482790 | 10370 | 10380 | 10380 | 10370 | 956 |
| 255 | 20250228 | 150200 | 857563540 | 10390 | 10390 | 10390 | 10390 | 4 |
| 256 | 20250228 | 150100 | 857521980 | 10380 | 10390 | 10390 | 10380 | 339 |
| 257 | 20250228 | 150000 | 854003150 | 10390 | 10390 | 10390 | 10390 | 156 |
| 258 | 20250228 | 145900 | 852382310 | 10390 | 10400 | 10400 | 10390 | 34 |
| 259 | 20250228 | 145800 | 852028720 | 10400 | 10400 | 10400 | 10400 | 7 |
| 260 | 20250228 | 145700 | 851955920 | 10400 | 10390 | 10400 | 10390 | 62 |
| 261 | 20250228 | 145600 | 851311690 | 10390 | 10400 | 10400 | 10390 | 302 |
| 262 | 20250228 | 145500 | 848173890 | 10390 | 10390 | 10390 | 10390 | 50 |
| 263 | 20250228 | 145400 | 847654390 | 10400 | 10400 | 10400 | 10400 | 4 |
| 264 | 20250228 | 145300 | 847612790 | 10400 | 10400 | 10400 | 10400 | 1 |
| 265 | 20250228 | 145200 | 847602390 | 10400 | 10400 | 10400 | 10400 | 4 |
| 266 | 20250228 | 145100 | 847560790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20250228 | 145000 | 847560790 | 10400 | 10400 | 10400 | 10400 | 15 |
| 268 | 20250228 | 144900 | 847404790 | 10400 | 10410 | 10410 | 10400 | 2 |
| 269 | 20250228 | 144800 | 847383980 | 10400 | 10400 | 10400 | 10400 | 11 |
| 270 | 20250228 | 144700 | 847269580 | 10410 | 10380 | 10410 | 10380 | 298 |
| 271 | 20250228 | 144600 | 844176170 | 10380 | 10380 | 10380 | 10380 | 15 |
| 272 | 20250228 | 144500 | 844020470 | 10380 | 10380 | 10380 | 10380 | 3 |
| 273 | 20250228 | 144400 | 843989330 | 10380 | 10380 | 10380 | 10380 | 0 |
| 274 | 20250228 | 144300 | 843989330 | 10380 | 10380 | 10380 | 10380 | 0 |
| 275 | 20250228 | 144200 | 843989330 | 10380 | 10380 | 10380 | 10380 | 10 |
| 276 | 20250228 | 144100 | 843885530 | 10380 | 10380 | 10380 | 10380 | 1 |
| 277 | 20250228 | 144000 | 843875150 | 10370 | 10370 | 10370 | 10370 | 70 |
| 278 | 20250228 | 143900 | 843149250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 279 | 20250228 | 143800 | 843149250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 280 | 20250228 | 143700 | 843149250 | 10370 | 10380 | 10380 | 10370 | 11 |
| 281 | 20250228 | 143600 | 843035130 | 10370 | 10370 | 10370 | 10370 | 147 |
| 282 | 20250228 | 143500 | 841510740 | 10360 | 10370 | 10370 | 10360 | 502 |
| 283 | 20250228 | 143400 | 836305610 | 10370 | 10370 | 10370 | 10370 | 0 |
| 284 | 20250228 | 143300 | 836305610 | 10370 | 10370 | 10370 | 10370 | 66 |
| 285 | 20250228 | 143200 | 835621190 | 10380 | 10380 | 10380 | 10380 | 1 |
| 286 | 20250228 | 143100 | 835610810 | 10380 | 10380 | 10380 | 10380 | 97 |
| 287 | 20250228 | 143000 | 834603950 | 10390 | 10380 | 10390 | 10380 | 21 |
| 288 | 20250228 | 142900 | 834385960 | 10380 | 10380 | 10380 | 10380 | 83 |
| 289 | 20250228 | 142800 | 833524420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 290 | 20250228 | 142700 | 833524420 | 10380 | 10370 | 10380 | 10370 | 21 |
| 291 | 20250228 | 142600 | 833306640 | 10380 | 10370 | 10380 | 10370 | 24 |
| 292 | 20250228 | 142500 | 833057720 | 10370 | 10370 | 10370 | 10370 | 239 |
| 293 | 20250228 | 142400 | 830579290 | 10370 | 10370 | 10370 | 10370 | 75 |
| 294 | 20250228 | 142300 | 829801540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 295 | 20250228 | 142200 | 829801540 | 10370 | 10370 | 10370 | 10370 | 210 |
| 296 | 20250228 | 142100 | 827623840 | 10370 | 10380 | 10380 | 10370 | 34 |
| 297 | 20250228 | 142000 | 827271110 | 10380 | 10370 | 10380 | 10370 | 2 |
| 298 | 20250228 | 141900 | 827250360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 299 | 20250228 | 141800 | 827250360 | 10370 | 10370 | 10370 | 10370 | 27 |
| 300 | 20250228 | 141700 | 826970370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 301 | 20250228 | 141600 | 826970370 | 10370 | 10370 | 10370 | 10370 | 5 |
| 302 | 20250228 | 141500 | 826918520 | 10370 | 10370 | 10370 | 10370 | 0 |
| 303 | 20250228 | 141400 | 826918520 | 10370 | 10370 | 10370 | 10370 | 4 |
| 304 | 20250228 | 141300 | 826877040 | 10370 | 10390 | 10390 | 10370 | 2000 |
| 305 | 20250228 | 141200 | 806133590 | 10400 | 10390 | 10400 | 10390 | 404 |
| 306 | 20250228 | 141100 | 801932000 | 10390 | 10390 | 10390 | 10390 | 147 |
| 307 | 20250228 | 141000 | 800404670 | 10390 | 10390 | 10390 | 10390 | 10 |
| 308 | 20250228 | 140900 | 800300770 | 10400 | 10400 | 10400 | 10400 | 0 |
| 309 | 20250228 | 140800 | 800300770 | 10400 | 10400 | 10400 | 10400 | 6 |
| 310 | 20250228 | 140700 | 800238370 | 10390 | 10400 | 10400 | 10390 | 60 |
| 311 | 20250228 | 140600 | 799614960 | 10400 | 10400 | 10400 | 10400 | 45 |
| 312 | 20250228 | 140500 | 799146960 | 10400 | 10400 | 10400 | 10400 | 3 |
| 313 | 20250228 | 140400 | 799115760 | 10400 | 10400 | 10400 | 10400 | 3 |
| 314 | 20250228 | 140300 | 799084560 | 10400 | 10400 | 10400 | 10400 | 3 |
| 315 | 20250228 | 140200 | 799053360 | 10400 | 10400 | 10400 | 10400 | 18 |
| 316 | 20250228 | 140100 | 798866160 | 10400 | 10400 | 10410 | 10400 | 33 |
| 317 | 20250228 | 140000 | 798522920 | 10400 | 10400 | 10400 | 10400 | 0 |
| 318 | 20250228 | 135900 | 798522920 | 10400 | 10400 | 10400 | 10400 | 1 |
| 319 | 20250228 | 135800 | 798512520 | 10400 | 10400 | 10400 | 10400 | 16 |
| 320 | 20250228 | 135700 | 798346120 | 10400 | 10400 | 10400 | 10390 | 26 |
| 321 | 20250228 | 135600 | 798075730 | 10400 | 10410 | 10410 | 10400 | 67 |
| 322 | 20250228 | 135500 | 797378890 | 10400 | 10400 | 10400 | 10400 | 2 |
| 323 | 20250228 | 135400 | 797358090 | 10400 | 10400 | 10400 | 10400 | 2 |
| 324 | 20250228 | 135300 | 797337290 | 10410 | 10410 | 10410 | 10410 | 170 |
| 325 | 20250228 | 135200 | 795567590 | 10410 | 10420 | 10420 | 10410 | 4 |
| 326 | 20250228 | 135100 | 795525930 | 10410 | 10410 | 10410 | 10410 | 3 |
| 327 | 20250228 | 135000 | 795494700 | 10420 | 10410 | 10420 | 10410 | 200 |
| 328 | 20250228 | 134900 | 793412050 | 10410 | 10410 | 10410 | 10410 | 70 |
| 329 | 20250228 | 134800 | 792683350 | 10410 | 10410 | 10410 | 10410 | 2 |
| 330 | 20250228 | 134700 | 792662530 | 10420 | 10410 | 10420 | 10410 | 8 |
| 331 | 20250228 | 134600 | 792579190 | 10410 | 10420 | 10420 | 10410 | 5 |
| 332 | 20250228 | 134500 | 792527100 | 10420 | 10420 | 10420 | 10420 | 275 |
| 333 | 20250228 | 134400 | 789661600 | 10430 | 10430 | 10430 | 10430 | 114 |
| 334 | 20250228 | 134300 | 788472580 | 10420 | 10430 | 10430 | 10420 | 174 |
| 335 | 20250228 | 134200 | 786659490 | 10430 | 10430 | 10430 | 10430 | 0 |
| 336 | 20250228 | 134100 | 786659490 | 10430 | 10430 | 10430 | 10430 | 0 |
| 337 | 20250228 | 134000 | 786659490 | 10430 | 10430 | 10430 | 10430 | 5 |
| 338 | 20250228 | 133900 | 786607340 | 10420 | 10420 | 10420 | 10420 | 213 |
| 339 | 20250228 | 133800 | 784387880 | 10420 | 10420 | 10420 | 10420 | 212 |
| 340 | 20250228 | 133700 | 782178840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 341 | 20250228 | 133600 | 782178840 | 10420 | 10430 | 10430 | 10420 | 8 |
| 342 | 20250228 | 133500 | 782095470 | 10450 | 10450 | 10450 | 10450 | 0 |
| 343 | 20250228 | 133400 | 782095470 | 10450 | 10450 | 10450 | 10450 | 0 |
| 344 | 20250228 | 133300 | 782095470 | 10450 | 10450 | 10450 | 10420 | 828 |
| 345 | 20250228 | 133200 | 773456640 | 10450 | 10430 | 10450 | 10430 | 110 |
| 346 | 20250228 | 133100 | 772307180 | 10420 | 10420 | 10420 | 10420 | 294 |
| 347 | 20250228 | 133000 | 769243700 | 10410 | 10410 | 10410 | 10410 | 6 |
| 348 | 20250228 | 132900 | 769181240 | 10400 | 10420 | 10420 | 10400 | 32 |
| 349 | 20250228 | 132800 | 768848110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 350 | 20250228 | 132700 | 768848110 | 10420 | 10420 | 10420 | 10420 | 1 |
| 351 | 20250228 | 132600 | 768837690 | 10410 | 10410 | 10410 | 10410 | 26 |
| 352 | 20250228 | 132500 | 768567030 | 10420 | 10420 | 10420 | 10420 | 1 |
| 353 | 20250228 | 132400 | 768556610 | 10420 | 10420 | 10420 | 10420 | 5 |
| 354 | 20250228 | 132300 | 768504510 | 10410 | 10410 | 10410 | 10410 | 73 |
| 355 | 20250228 | 132200 | 767744580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 356 | 20250228 | 132100 | 767744580 | 10400 | 10400 | 10400 | 10400 | 43 |
| 357 | 20250228 | 132000 | 767297380 | 10380 | 10380 | 10380 | 10380 | 0 |
| 358 | 20250228 | 131900 | 767297380 | 10380 | 10390 | 10390 | 10380 | 151 |
| 359 | 20250228 | 131800 | 765728500 | 10370 | 10370 | 10370 | 10370 | 0 |
| 360 | 20250228 | 131700 | 765728500 | 10370 | 10380 | 10380 | 10370 | 407 |
| 361 | 20250228 | 131600 | 761507790 | 10380 | 10390 | 10390 | 10380 | 99 |
| 362 | 20250228 | 131500 | 760479670 | 10380 | 10390 | 10390 | 10380 | 641 |
| 363 | 20250228 | 131400 | 753826040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 364 | 20250228 | 131300 | 753826040 | 10380 | 10380 | 10380 | 10380 | 126 |
| 365 | 20250228 | 131200 | 752518160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 366 | 20250228 | 131100 | 752518160 | 10380 | 10390 | 10390 | 10380 | 4 |
| 367 | 20250228 | 131000 | 752476610 | 10380 | 10390 | 10400 | 10380 | 1019 |
| 368 | 20250228 | 130900 | 741898460 | 10400 | 10400 | 10400 | 10400 | 4 |
| 369 | 20250228 | 130800 | 741856860 | 10400 | 10400 | 10400 | 10400 | 3 |
| 370 | 20250228 | 130700 | 741825660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 371 | 20250228 | 130600 | 741825660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 372 | 20250228 | 130500 | 741825660 | 10390 | 10390 | 10390 | 10390 | 26 |
| 373 | 20250228 | 130400 | 741555520 | 10390 | 10390 | 10390 | 10390 | 25 |
| 374 | 20250228 | 130300 | 741295770 | 10390 | 10390 | 10390 | 10390 | 264 |
| 375 | 20250228 | 130200 | 738552810 | 10400 | 10400 | 10400 | 10400 | 19 |
| 376 | 20250228 | 130100 | 738355210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 377 | 20250228 | 130000 | 738355210 | 10410 | 10410 | 10410 | 10400 | 4 |
| 378 | 20250228 | 125900 | 738313590 | 10400 | 10400 | 10400 | 10400 | 24 |
| 379 | 20250228 | 125800 | 738063990 | 10400 | 10400 | 10400 | 10400 | 11 |
| 380 | 20250228 | 125700 | 737949590 | 10400 | 10400 | 10400 | 10400 | 13 |
| 381 | 20250228 | 125600 | 737814390 | 10400 | 10400 | 10400 | 10400 | 1 |
| 382 | 20250228 | 125500 | 737803990 | 10400 | 10400 | 10400 | 10400 | 20 |
| 383 | 20250228 | 125400 | 737595990 | 10400 | 10400 | 10400 | 10400 | 5 |
| 384 | 20250228 | 125300 | 737543990 | 10380 | 10390 | 10390 | 10380 | 2180 |
| 385 | 20250228 | 125200 | 714915410 | 10400 | 10400 | 10400 | 10400 | 0 |
| 386 | 20250228 | 125100 | 714915410 | 10400 | 10400 | 10400 | 10400 | 1 |
| 387 | 20250228 | 125000 | 714905010 | 10390 | 10390 | 10390 | 10390 | 0 |
| 388 | 20250228 | 124900 | 714905010 | 10390 | 10400 | 10400 | 10380 | 327 |
| 389 | 20250228 | 124800 | 711509470 | 10400 | 10400 | 10400 | 10400 | 52 |
| 390 | 20250228 | 124700 | 710968670 | 10400 | 10410 | 10410 | 10400 | 311 |
| 391 | 20250228 | 124600 | 707734260 | 10410 | 10410 | 10410 | 10410 | 5 |
| 392 | 20250228 | 124500 | 707682210 | 10400 | 10410 | 10430 | 10400 | 1036 |
| 393 | 20250228 | 124400 | 696886620 | 10390 | 10390 | 10420 | 10390 | 1254 |
| 394 | 20250228 | 124300 | 683833760 | 10390 | 10390 | 10400 | 10390 | 718 |
| 395 | 20250228 | 124200 | 676373560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 396 | 20250228 | 124100 | 676373560 | 10400 | 10400 | 10400 | 10400 | 28 |
| 397 | 20250228 | 124000 | 676082360 | 10410 | 10400 | 10410 | 10400 | 128 |
| 398 | 20250228 | 123900 | 674751140 | 10400 | 10400 | 10400 | 10390 | 12 |
| 399 | 20250228 | 123800 | 674626350 | 10400 | 10400 | 10400 | 10400 | 1 |
| 400 | 20250228 | 123700 | 674615950 | 10400 | 10410 | 10410 | 10400 | 52 |
| 401 | 20250228 | 123600 | 674074640 | 10400 | 10390 | 10400 | 10390 | 78 |
| 402 | 20250228 | 123500 | 673264120 | 10410 | 10410 | 10410 | 10410 | 1 |
| 403 | 20250228 | 123400 | 673253710 | 10390 | 10400 | 10410 | 10390 | 16 |
| 404 | 20250228 | 123300 | 673087370 | 10390 | 10390 | 10390 | 10390 | 50 |
| 405 | 20250228 | 123200 | 672567870 | 10400 | 10400 | 10400 | 10400 | 60 |
| 406 | 20250228 | 123100 | 671943870 | 10400 | 10400 | 10400 | 10400 | 2 |
| 407 | 20250228 | 123000 | 671923070 | 10400 | 10400 | 10400 | 10400 | 7 |
| 408 | 20250228 | 122900 | 671850270 | 10400 | 10400 | 10400 | 10400 | 16 |
| 409 | 20250228 | 122800 | 671683870 | 10410 | 10400 | 10410 | 10400 | 46 |
| 410 | 20250228 | 122700 | 671205460 | 10410 | 10410 | 10410 | 10410 | 1 |
| 411 | 20250228 | 122600 | 671195050 | 10400 | 10400 | 10400 | 10400 | 115 |
| 412 | 20250228 | 122500 | 669999050 | 10400 | 10400 | 10400 | 10400 | 1 |
| 413 | 20250228 | 122400 | 669988650 | 10390 | 10390 | 10390 | 10390 | 16 |
| 414 | 20250228 | 122300 | 669822410 | 10400 | 10400 | 10400 | 10400 | 21 |
| 415 | 20250228 | 122200 | 669604010 | 10390 | 10400 | 10400 | 10380 | 560 |
| 416 | 20250228 | 122100 | 663788420 | 10400 | 10410 | 10410 | 10400 | 535 |
| 417 | 20250228 | 122000 | 658224400 | 10400 | 10400 | 10400 | 10400 | 7 |
| 418 | 20250228 | 121900 | 658151600 | 10420 | 10410 | 10420 | 10410 | 4 |
| 419 | 20250228 | 121800 | 658109950 | 10410 | 10410 | 10420 | 10400 | 190 |
| 420 | 20250228 | 121700 | 656132090 | 10420 | 10420 | 10420 | 10420 | 4 |
| 421 | 20250228 | 121600 | 656090410 | 10410 | 10410 | 10410 | 10400 | 132 |
| 422 | 20250228 | 121500 | 654716390 | 10400 | 10400 | 10400 | 10400 | 113 |
| 423 | 20250228 | 121400 | 653541190 | 10400 | 10400 | 10400 | 10400 | 39 |
| 424 | 20250228 | 121300 | 653135590 | 10400 | 10400 | 10400 | 10400 | 7 |
| 425 | 20250228 | 121200 | 653062790 | 10390 | 10390 | 10390 | 10390 | 811 |
| 426 | 20250228 | 121100 | 644636500 | 10390 | 10400 | 10400 | 10390 | 92 |
| 427 | 20250228 | 121000 | 643680360 | 10400 | 10400 | 10400 | 10400 | 1286 |
| 428 | 20250228 | 120900 | 630305960 | 10410 | 10420 | 10420 | 10400 | 776 |
| 429 | 20250228 | 120800 | 622232970 | 10420 | 10420 | 10420 | 10420 | 5 |
| 430 | 20250228 | 120700 | 622180870 | 10420 | 10420 | 10420 | 10420 | 36 |
| 431 | 20250228 | 120600 | 621805750 | 10420 | 10430 | 10430 | 10420 | 11 |
| 432 | 20250228 | 120500 | 621691120 | 10420 | 10420 | 10420 | 10420 | 61 |
| 433 | 20250228 | 120400 | 621055500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 434 | 20250228 | 120300 | 621055500 | 10420 | 10420 | 10420 | 10420 | 6 |
| 435 | 20250228 | 120200 | 620992980 | 10420 | 10420 | 10420 | 10420 | 11 |
| 436 | 20250228 | 120100 | 620878360 | 10420 | 10420 | 10420 | 10410 | 3003 |
| 437 | 20250228 | 120000 | 589617100 | 10420 | 10420 | 10420 | 10410 | 1110 |
| 438 | 20250228 | 115900 | 578051500 | 10420 | 10430 | 10430 | 10420 | 52 |
| 439 | 20250228 | 115800 | 577509640 | 10430 | 10430 | 10430 | 10430 | 15 |
| 440 | 20250228 | 115700 | 577353190 | 10430 | 10440 | 10450 | 10430 | 1053 |
| 441 | 20250228 | 115600 | 566369930 | 10430 | 10430 | 10430 | 10430 | 135 |
| 442 | 20250228 | 115500 | 564961880 | 10430 | 10440 | 10440 | 10420 | 710 |
| 443 | 20250228 | 115400 | 557556720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 444 | 20250228 | 115300 | 557556720 | 10450 | 10450 | 10450 | 10450 | 6 |
| 445 | 20250228 | 115200 | 557494020 | 10450 | 10450 | 10450 | 10450 | 20 |
| 446 | 20250228 | 115100 | 557285020 | 10450 | 10450 | 10450 | 10450 | 0 |
| 447 | 20250228 | 115000 | 557285020 | 10450 | 10450 | 10450 | 10450 | 445 |
| 448 | 20250228 | 114900 | 552634770 | 10460 | 10460 | 10460 | 10460 | 0 |
| 449 | 20250228 | 114800 | 552634770 | 10460 | 10460 | 10460 | 10460 | 1 |
| 450 | 20250228 | 114700 | 552624310 | 10460 | 10460 | 10460 | 10460 | 11 |
| 451 | 20250228 | 114600 | 552509250 | 10450 | 10450 | 10450 | 10450 | 0 |
| 452 | 20250228 | 114500 | 552509250 | 10450 | 10440 | 10450 | 10440 | 210 |
| 453 | 20250228 | 114400 | 550314760 | 10450 | 10450 | 10450 | 10450 | 0 |
| 454 | 20250228 | 114300 | 550314760 | 10450 | 10450 | 10450 | 10450 | 1 |
| 455 | 20250228 | 114200 | 550304310 | 10440 | 10440 | 10440 | 10440 | 19 |
| 456 | 20250228 | 114100 | 550105950 | 10450 | 10450 | 10450 | 10450 | 102 |
| 457 | 20250228 | 114000 | 549040050 | 10460 | 10470 | 10470 | 10460 | 81 |
| 458 | 20250228 | 113900 | 548192770 | 10470 | 10460 | 10470 | 10460 | 212 |
| 459 | 20250228 | 113800 | 545975240 | 10460 | 10470 | 10470 | 10460 | 3 |
| 460 | 20250228 | 113700 | 545943850 | 10470 | 10460 | 10470 | 10460 | 192 |
| 461 | 20250228 | 113600 | 543935480 | 10470 | 10470 | 10470 | 10470 | 4 |
| 462 | 20250228 | 113500 | 543893600 | 10460 | 10480 | 10480 | 10460 | 553 |
| 463 | 20250228 | 113400 | 538105600 | 10480 | 10480 | 10480 | 10480 | 0 |
| 464 | 20250228 | 113300 | 538105600 | 10480 | 10480 | 10480 | 10470 | 303 |
| 465 | 20250228 | 113200 | 534933160 | 10480 | 10480 | 10480 | 10480 | 41 |
| 466 | 20250228 | 113100 | 534503480 | 10480 | 10460 | 10480 | 10460 | 225 |
| 467 | 20250228 | 113000 | 532147700 | 10450 | 10450 | 10460 | 10450 | 463 |
| 468 | 20250228 | 112900 | 527307240 | 10450 | 10440 | 10450 | 10440 | 101 |
| 469 | 20250228 | 112800 | 526252790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 470 | 20250228 | 112700 | 526252790 | 10450 | 10450 | 10450 | 10450 | 1 |
| 471 | 20250228 | 112600 | 526242340 | 10440 | 10430 | 10440 | 10430 | 30 |
| 472 | 20250228 | 112500 | 525929350 | 10430 | 10430 | 10430 | 10430 | 1 |
| 473 | 20250228 | 112400 | 525918920 | 10440 | 10430 | 10440 | 10430 | 232 |
| 474 | 20250228 | 112300 | 523499040 | 10410 | 10440 | 10440 | 10410 | 885 |
| 475 | 20250228 | 112200 | 514273650 | 10440 | 10440 | 10460 | 10440 | 1218 |
| 476 | 20250228 | 112100 | 501542010 | 10440 | 10430 | 10440 | 10430 | 374 |
| 477 | 20250228 | 112000 | 497640630 | 10430 | 10430 | 10430 | 10430 | 117 |
| 478 | 20250228 | 111900 | 496420320 | 10430 | 10430 | 10430 | 10430 | 54 |
| 479 | 20250228 | 111800 | 495857100 | 10430 | 10430 | 10430 | 10430 | 108 |
| 480 | 20250228 | 111700 | 494730660 | 10440 | 10440 | 10440 | 10430 | 7 |
| 481 | 20250228 | 111600 | 494657590 | 10420 | 10420 | 10420 | 10420 | 1 |
| 482 | 20250228 | 111500 | 494647170 | 10430 | 10430 | 10430 | 10430 | 288 |
| 483 | 20250228 | 111400 | 491643330 | 10430 | 10430 | 10430 | 10430 | 54 |
| 484 | 20250228 | 111300 | 491080110 | 10440 | 10440 | 10440 | 10440 | 1 |
| 485 | 20250228 | 111200 | 491069670 | 10410 | 10450 | 10450 | 10410 | 1455 |
| 486 | 20250228 | 111100 | 475909720 | 10450 | 10460 | 10460 | 10450 | 51 |
| 487 | 20250228 | 111000 | 475376760 | 10450 | 10450 | 10450 | 10450 | 58 |
| 488 | 20250228 | 110900 | 474770660 | 10440 | 10450 | 10460 | 10430 | 156 |
| 489 | 20250228 | 110800 | 473141960 | 10450 | 10450 | 10460 | 10450 | 10 |
| 490 | 20250228 | 110700 | 473037450 | 10450 | 10450 | 10450 | 10450 | 16 |
| 491 | 20250228 | 110600 | 472870250 | 10460 | 10450 | 10460 | 10450 | 266 |
| 492 | 20250228 | 110500 | 470088950 | 10460 | 10430 | 10460 | 10430 | 3040 |
| 493 | 20250228 | 110400 | 438380610 | 10410 | 10420 | 10420 | 10410 | 1200 |
| 494 | 20250228 | 110300 | 425888550 | 10420 | 10420 | 10420 | 10420 | 443 |
| 495 | 20250228 | 110200 | 421272490 | 10420 | 10410 | 10430 | 10410 | 1915 |
| 496 | 20250228 | 110100 | 401330490 | 10420 | 10450 | 10450 | 10420 | 2693 |
| 497 | 20250228 | 110000 | 373253240 | 10450 | 10450 | 10450 | 10450 | 13 |
| 498 | 20250228 | 105900 | 373117390 | 10450 | 10450 | 10450 | 10450 | 2 |
| 499 | 20250228 | 105800 | 373096490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 500 | 20250228 | 105700 | 373096490 | 10450 | 10460 | 10460 | 10450 | 65 |
| 501 | 20250228 | 105600 | 372417220 | 10460 | 10460 | 10460 | 10460 | 55 |
| 502 | 20250228 | 105500 | 371841920 | 10460 | 10460 | 10460 | 10460 | 51 |
| 503 | 20250228 | 105400 | 371308460 | 10470 | 10460 | 10470 | 10460 | 2 |
| 504 | 20250228 | 105300 | 371287530 | 10470 | 10450 | 10470 | 10450 | 1274 |
| 505 | 20250228 | 105200 | 357972290 | 10420 | 10450 | 10450 | 10420 | 1860 |
| 506 | 20250228 | 105100 | 338575420 | 10460 | 10450 | 10460 | 10440 | 501 |
| 507 | 20250228 | 105000 | 333342680 | 10460 | 10460 | 10460 | 10460 | 260 |
| 508 | 20250228 | 104900 | 330623080 | 10460 | 10460 | 10460 | 10460 | 3 |
| 509 | 20250228 | 104800 | 330591700 | 10450 | 10450 | 10450 | 10450 | 38 |
| 510 | 20250228 | 104700 | 330194600 | 10460 | 10460 | 10460 | 10460 | 1 |
| 511 | 20250228 | 104600 | 330184140 | 10460 | 10460 | 10470 | 10430 | 786 |
| 512 | 20250228 | 104500 | 321977470 | 10470 | 10460 | 10470 | 10460 | 300 |
| 513 | 20250228 | 104400 | 318838190 | 10450 | 10470 | 10470 | 10450 | 513 |
| 514 | 20250228 | 104300 | 313476740 | 10480 | 10480 | 10480 | 10480 | 1 |
| 515 | 20250228 | 104200 | 313466260 | 10460 | 10490 | 10490 | 10460 | 241 |
| 516 | 20250228 | 104100 | 310945230 | 10490 | 10480 | 10490 | 10460 | 357 |
| 517 | 20250228 | 104000 | 307209300 | 10490 | 10460 | 10490 | 10460 | 13 |
| 518 | 20250228 | 103900 | 307072960 | 10470 | 10480 | 10480 | 10470 | 180 |
| 519 | 20250228 | 103800 | 305188340 | 10470 | 10470 | 10470 | 10470 | 50 |
| 520 | 20250228 | 103700 | 304664840 | 10470 | 10480 | 10490 | 10470 | 642 |
| 521 | 20250228 | 103600 | 297943010 | 10490 | 10490 | 10490 | 10480 | 419 |
| 522 | 20250228 | 103500 | 293548870 | 10490 | 10480 | 10490 | 10480 | 85 |
| 523 | 20250228 | 103400 | 292657860 | 10480 | 10480 | 10480 | 10470 | 375 |
| 524 | 20250228 | 103300 | 288729160 | 10470 | 10480 | 10480 | 10470 | 4 |
| 525 | 20250228 | 103200 | 288687260 | 10480 | 10480 | 10480 | 10470 | 16 |
| 526 | 20250228 | 103100 | 288519680 | 10480 | 10470 | 10480 | 10470 | 5 |
| 527 | 20250228 | 103000 | 288467320 | 10470 | 10480 | 10480 | 10470 | 657 |
| 528 | 20250228 | 102900 | 281588330 | 10480 | 10460 | 10490 | 10460 | 572 |
| 529 | 20250228 | 102800 | 275593780 | 10460 | 10490 | 10490 | 10460 | 1332 |
| 530 | 20250228 | 102700 | 261646210 | 10500 | 10500 | 10500 | 10500 | 21 |
| 531 | 20250228 | 102600 | 261425710 | 10490 | 10500 | 10500 | 10490 | 1603 |
| 532 | 20250228 | 102500 | 244606090 | 10510 | 10510 | 10520 | 10510 | 440 |
| 533 | 20250228 | 102400 | 239981680 | 10520 | 10530 | 10530 | 10520 | 52 |
| 534 | 20250228 | 102300 | 239434630 | 10530 | 10530 | 10530 | 10530 | 42 |
| 535 | 20250228 | 102200 | 238992370 | 10540 | 10540 | 10540 | 10540 | 0 |
| 536 | 20250228 | 102100 | 238992370 | 10540 | 10550 | 10550 | 10540 | 24 |
| 537 | 20250228 | 102000 | 238739380 | 10550 | 10540 | 10550 | 10540 | 3 |
| 538 | 20250228 | 101900 | 238707740 | 10540 | 10560 | 10560 | 10540 | 560 |
| 539 | 20250228 | 101800 | 232805280 | 10560 | 10560 | 10560 | 10560 | 0 |
| 540 | 20250228 | 101700 | 232805280 | 10560 | 10560 | 10560 | 10560 | 1 |
| 541 | 20250228 | 101600 | 232794720 | 10540 | 10560 | 10560 | 10540 | 503 |
| 542 | 20250228 | 101500 | 227493000 | 10550 | 10550 | 10550 | 10550 | 62 |
| 543 | 20250228 | 101400 | 226838900 | 10540 | 10540 | 10540 | 10540 | 280 |
| 544 | 20250228 | 101300 | 223887700 | 10540 | 10540 | 10540 | 10540 | 11 |
| 545 | 20250228 | 101200 | 223771760 | 10530 | 10530 | 10530 | 10530 | 60 |
| 546 | 20250228 | 101100 | 223139960 | 10540 | 10540 | 10540 | 10540 | 4 |
| 547 | 20250228 | 101000 | 223097800 | 10540 | 10540 | 10540 | 10540 | 4 |
| 548 | 20250228 | 100900 | 223055640 | 10530 | 10520 | 10530 | 10520 | 12 |
| 549 | 20250228 | 100800 | 222929330 | 10530 | 10520 | 10530 | 10520 | 121 |
| 550 | 20250228 | 100700 | 221656250 | 10530 | 10530 | 10530 | 10530 | 0 |
| 551 | 20250228 | 100600 | 221656250 | 10530 | 10550 | 10550 | 10530 | 297 |
| 552 | 20250228 | 100500 | 218528750 | 10550 | 10550 | 10550 | 10550 | 0 |
| 553 | 20250228 | 100400 | 218528750 | 10550 | 10560 | 10560 | 10550 | 18 |
| 554 | 20250228 | 100300 | 218338700 | 10560 | 10570 | 10570 | 10560 | 13 |
| 555 | 20250228 | 100200 | 218201380 | 10570 | 10570 | 10570 | 10570 | 0 |
| 556 | 20250228 | 100100 | 218201380 | 10570 | 10570 | 10570 | 10570 | 24 |
| 557 | 20250228 | 100000 | 217947700 | 10560 | 10560 | 10560 | 10560 | 2 |
| 558 | 20250228 | 095900 | 217926580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 559 | 20250228 | 095800 | 217926580 | 10560 | 10580 | 10580 | 10560 | 10 |
| 560 | 20250228 | 095700 | 217820890 | 10570 | 10570 | 10570 | 10570 | 3 |
| 561 | 20250228 | 095600 | 217789180 | 10570 | 10570 | 10570 | 10570 | 220 |
| 562 | 20250228 | 095500 | 215463780 | 10550 | 10560 | 10560 | 10550 | 132 |
| 563 | 20250228 | 095400 | 214070670 | 10550 | 10550 | 10550 | 10550 | 9 |
| 564 | 20250228 | 095300 | 213975720 | 10540 | 10560 | 10560 | 10540 | 32 |
| 565 | 20250228 | 095200 | 213638380 | 10550 | 10550 | 10550 | 10550 | 0 |
| 566 | 20250228 | 095100 | 213638380 | 10550 | 10560 | 10590 | 10550 | 518 |
| 567 | 20250228 | 095000 | 208156100 | 10550 | 10540 | 10560 | 10540 | 720 |
| 568 | 20250228 | 094900 | 200555690 | 10540 | 10570 | 10570 | 10540 | 470 |
| 569 | 20250228 | 094800 | 195599230 | 10570 | 10570 | 10570 | 10570 | 1 |
| 570 | 20250228 | 094700 | 195588660 | 10570 | 10590 | 10590 | 10570 | 149 |
| 571 | 20250228 | 094600 | 194011030 | 10590 | 10590 | 10590 | 10590 | 10 |
| 572 | 20250228 | 094500 | 193905130 | 10590 | 10590 | 10590 | 10590 | 2 |
| 573 | 20250228 | 094400 | 193883950 | 10580 | 10580 | 10580 | 10580 | 368 |
| 574 | 20250228 | 094300 | 189990510 | 10580 | 10590 | 10590 | 10580 | 15 |
| 575 | 20250228 | 094200 | 189831800 | 10580 | 10590 | 10590 | 10580 | 56 |
| 576 | 20250228 | 094100 | 189239170 | 10590 | 10590 | 10590 | 10590 | 20 |
| 577 | 20250228 | 094000 | 189027370 | 10600 | 10600 | 10600 | 10600 | 3 |
| 578 | 20250228 | 093900 | 188995570 | 10600 | 10600 | 10600 | 10600 | 7 |
| 579 | 20250228 | 093800 | 188921370 | 10590 | 10580 | 10590 | 10580 | 204 |
| 580 | 20250228 | 093700 | 186763020 | 10570 | 10580 | 10580 | 10570 | 223 |
| 581 | 20250228 | 093600 | 184403690 | 10580 | 10610 | 10620 | 10580 | 1014 |
| 582 | 20250228 | 093500 | 173670560 | 10610 | 10630 | 10630 | 10610 | 181 |
| 583 | 20250228 | 093400 | 171746670 | 10610 | 10630 | 10630 | 10610 | 303 |
| 584 | 20250228 | 093300 | 168529810 | 10630 | 10560 | 10630 | 10560 | 911 |
| 585 | 20250228 | 093200 | 158881380 | 10580 | 10570 | 10620 | 10560 | 2707 |
| 586 | 20250228 | 093100 | 130263110 | 10580 | 10610 | 10610 | 10570 | 1385 |
| 587 | 20250228 | 093000 | 115605510 | 10620 | 10550 | 10620 | 10550 | 2053 |
| 588 | 20250228 | 092900 | 93890430 | 10550 | 10540 | 10550 | 10530 | 133 |
| 589 | 20250228 | 092800 | 92488470 | 10540 | 10540 | 10540 | 10530 | 33 |
| 590 | 20250228 | 092700 | 92140660 | 10520 | 10520 | 10540 | 10520 | 192 |
| 591 | 20250228 | 092600 | 90118510 | 10520 | 10520 | 10520 | 10510 | 254 |
| 592 | 20250228 | 092500 | 87447110 | 10530 | 10530 | 10540 | 10530 | 5 |
| 593 | 20250228 | 092400 | 87394440 | 10540 | 10530 | 10540 | 10530 | 32 |
| 594 | 20250228 | 092300 | 87057170 | 10540 | 10520 | 10540 | 10520 | 12 |
| 595 | 20250228 | 092200 | 86930900 | 10530 | 10520 | 10540 | 10520 | 131 |
| 596 | 20250228 | 092100 | 85552610 | 10530 | 10520 | 10550 | 10510 | 497 |
| 597 | 20250228 | 092000 | 80321410 | 10520 | 10530 | 10530 | 10520 | 30 |
| 598 | 20250228 | 091900 | 80005540 | 10530 | 10550 | 10550 | 10530 | 54 |
| 599 | 20250228 | 091800 | 79436700 | 10560 | 10540 | 10570 | 10510 | 72 |
| 600 | 20250228 | 091700 | 78678470 | 10520 | 10510 | 10530 | 10490 | 123 |
| 601 | 20250228 | 091600 | 77385240 | 10510 | 10480 | 10520 | 10480 | 464 |
| 602 | 20250228 | 091500 | 72517180 | 10480 | 10510 | 10510 | 10470 | 1903 |
| 603 | 20250228 | 091400 | 52569010 | 10510 | 10510 | 10520 | 10510 | 67 |
| 604 | 20250228 | 091300 | 51864810 | 10510 | 10520 | 10520 | 10510 | 18 |
| 605 | 20250228 | 091200 | 51675460 | 10540 | 10520 | 10540 | 10520 | 51 |
| 606 | 20250228 | 091100 | 51138730 | 10530 | 10510 | 10530 | 10510 | 25 |
| 607 | 20250228 | 091000 | 50875860 | 10510 | 10510 | 10510 | 10510 | 5 |
| 608 | 20250228 | 090900 | 50823310 | 10500 | 10500 | 10500 | 10500 | 0 |
| 609 | 20250228 | 090800 | 50823310 | 10500 | 10500 | 10510 | 10490 | 132 |
| 610 | 20250228 | 090700 | 49437470 | 10500 | 10520 | 10520 | 10500 | 551 |
| 611 | 20250228 | 090600 | 43647890 | 10520 | 10530 | 10530 | 10520 | 82 |
| 612 | 20250228 | 090500 | 42784720 | 10540 | 10530 | 10540 | 10530 | 141 |
| 613 | 20250228 | 090400 | 41299950 | 10540 | 10510 | 10540 | 10510 | 112 |
| 614 | 20250228 | 090300 | 40122170 | 10540 | 10530 | 10570 | 10510 | 304 |
| 615 | 20250228 | 090200 | 36922120 | 10530 | 10470 | 10530 | 10470 | 56 |
| 616 | 20250228 | 090100 | 36332950 | 10470 | 10580 | 10580 | 10470 | 2564 |
| 617 | 20250228 | 090000 | 9401850 | 10580 | 10580 | 10580 | 10550 | 889 |