KissMeData/031510/min/candle-20231127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231127	191200	145167225	1947	1947	1947	1947	2564
3	20231127	191100	145167225	1947	1947	1947	1947	0
4	20231127	191000	145167225	1947	1947	1947	1947	0
5	20231127	190900	145167225	1947	1947	1947	1947	0
6	20231127	190800	145167225	1947	1947	1947	1947	0
7	20231127	190700	145167225	1947	1947	1947	1947	0
8	20231127	190600	145167225	1947	1947	1947	1947	0
9	20231127	190500	145167225	1947	1947	1947	1947	0
10	20231127	190400	145167225	1947	1947	1947	1947	0
11	20231127	190300	145167225	1947	1947	1947	1947	0
12	20231127	190200	145167225	1947	1947	1947	1947	0
13	20231127	190100	145167225	1947	1947	1947	1947	0
14	20231127	190000	145167225	1947	1947	1947	1947	0
15	20231127	185900	145167225	1947	1947	1947	1947	0
16	20231127	185800	145167225	1947	1947	1947	1947	0
17	20231127	185700	145167225	1947	1947	1947	1947	0
18	20231127	185600	145167225	1947	1947	1947	1947	0
19	20231127	185500	145167225	1947	1947	1947	1947	0
20	20231127	185400	145167225	1947	1947	1947	1947	0
21	20231127	185300	145167225	1947	1947	1947	1947	0
22	20231127	185200	145167225	1947	1947	1947	1947	0
23	20231127	185100	145167225	1947	1947	1947	1947	0
24	20231127	185000	145167225	1947	1947	1947	1947	0
25	20231127	184900	145167225	1947	1947	1947	1947	0
26	20231127	184800	145167225	1947	1947	1947	1947	0
27	20231127	184700	145167225	1947	1947	1947	1947	0
28	20231127	184600	145167225	1947	1947	1947	1947	0
29	20231127	184500	145167225	1947	1947	1947	1947	0
30	20231127	184400	145167225	1947	1947	1947	1947	0
31	20231127	184300	145167225	1947	1947	1947	1947	0
32	20231127	184200	145167225	1947	1947	1947	1947	2564
33	20231127	184100	145167225	1947	1947	1947	1947	0
34	20231127	184000	145167225	1947	1947	1947	1947	0
35	20231127	183900	145167225	1947	1947	1947	1947	0
36	20231127	183800	145167225	1947	1947	1947	1947	0
37	20231127	183700	145167225	1947	1947	1947	1947	0
38	20231127	183600	145167225	1947	1947	1947	1947	0
39	20231127	183500	145167225	1947	1947	1947	1947	0
40	20231127	183400	145167225	1947	1947	1947	1947	0
41	20231127	183300	145167225	1947	1947	1947	1947	0
42	20231127	183200	145167225	1947	1947	1947	1947	0
43	20231127	183100	145167225	1947	1947	1947	1947	0
44	20231127	183000	145167225	1947	1947	1947	1947	0
45	20231127	182900	145167225	1947	1947	1947	1947	0
46	20231127	182800	145167225	1947	1947	1947	1947	0
47	20231127	182700	145167225	1947	1947	1947	1947	0
48	20231127	182600	145167225	1947	1947	1947	1947	0
49	20231127	182500	145167225	1947	1947	1947	1947	0
50	20231127	182400	145167225	1947	1947	1947	1947	0
51	20231127	182300	145167225	1947	1947	1947	1947	0
52	20231127	182200	145167225	1947	1947	1947	1947	0
53	20231127	182100	145167225	1947	1947	1947	1947	0
54	20231127	182000	145167225	1947	1947	1947	1947	0
55	20231127	181900	145167225	1947	1947	1947	1947	0
56	20231127	181800	145167225	1947	1947	1947	1947	0
57	20231127	181700	145167225	1947	1947	1947	1947	0
58	20231127	181600	145167225	1947	1947	1947	1947	0
59	20231127	181500	145167225	1947	1947	1947	1947	0
60	20231127	181400	145167225	1947	1947	1947	1947	0
61	20231127	181300	145167225	1947	1947	1947	1947	0
62	20231127	181200	145167225	1947	1947	1947	1947	2564
63	20231127	181100	145167225	1947	1947	1947	1947	0
64	20231127	181000	145167225	1947	1947	1947	1947	0
65	20231127	180900	145167225	1947	1947	1947	1947	0
66	20231127	180800	145167225	1947	1947	1947	1947	0
67	20231127	180700	145167225	1947	1947	1947	1947	0
68	20231127	180600	145167225	1947	1947	1947	1947	0
69	20231127	180500	145167225	1947	1947	1947	1947	0
70	20231127	180400	145167225	1947	1947	1947	1947	0
71	20231127	180300	145167225	1947	1947	1947	1947	0
72	20231127	180200	145167225	1947	1947	1947	1947	0
73	20231127	180100	145167225	1947	1947	1947	1947	0
74	20231127	180000	145167225	1947	1947	1947	1947	0
75	20231127	175900	145167225	1947	1947	1947	1947	0
76	20231127	175800	145167225	1947	1947	1947	1947	0
77	20231127	175700	145167225	1947	1947	1947	1947	0
78	20231127	175600	145167225	1947	1947	1947	1947	0
79	20231127	175500	145167225	1947	1947	1947	1947	0
80	20231127	175400	145167225	1947	1947	1947	1947	0
81	20231127	175300	145167225	1947	1947	1947	1947	0
82	20231127	175200	145167225	1947	1947	1947	1947	0
83	20231127	175100	145167225	1947	1947	1947	1947	0
84	20231127	175000	145167225	1947	1947	1947	1947	0
85	20231127	174900	145167225	1947	1947	1947	1947	0
86	20231127	174800	145167225	1947	1947	1947	1947	0
87	20231127	174700	145167225	1947	1947	1947	1947	0
88	20231127	174600	145167225	1947	1947	1947	1947	0
89	20231127	174500	145167225	1947	1947	1947	1947	0
90	20231127	174400	145167225	1947	1947	1947	1947	0
91	20231127	174300	145167225	1947	1947	1947	1947	0
92	20231127	174200	145167225	1947	1947	1947	1947	2564
93	20231127	174100	145167225	1947	1947	1947	1947	0
94	20231127	174000	145167225	1947	1947	1947	1947	0
95	20231127	173900	145167225	1947	1947	1947	1947	0
96	20231127	173800	145167225	1947	1947	1947	1947	0
97	20231127	173700	145167225	1947	1947	1947	1947	0
98	20231127	173600	145167225	1947	1947	1947	1947	0
99	20231127	173500	145167225	1947	1947	1947	1947	0
100	20231127	173400	145167225	1947	1947	1947	1947	0
101	20231127	173300	145167225	1947	1947	1947	1947	0
102	20231127	173200	145167225	1947	1947	1947	1947	0
103	20231127	173100	145167225	1947	1947	1947	1947	0
104	20231127	173000	145167225	1947	1947	1947	1947	0
105	20231127	172900	145167225	1947	1947	1947	1947	0
106	20231127	172800	145167225	1947	1947	1947	1947	0
107	20231127	172700	145167225	1947	1947	1947	1947	0
108	20231127	172600	145167225	1947	1947	1947	1947	0
109	20231127	172500	145167225	1947	1947	1947	1947	0
110	20231127	172400	145167225	1947	1947	1947	1947	0
111	20231127	172300	145167225	1947	1947	1947	1947	0
112	20231127	172200	145167225	1947	1947	1947	1947	0
113	20231127	172100	145167225	1947	1947	1947	1947	0
114	20231127	172000	145167225	1947	1947	1947	1947	0
115	20231127	171900	145167225	1947	1947	1947	1947	0
116	20231127	171800	145167225	1947	1947	1947	1947	0
117	20231127	171700	145167225	1947	1947	1947	1947	0
118	20231127	171600	145167225	1947	1947	1947	1947	0
119	20231127	171500	145167225	1947	1947	1947	1947	0
120	20231127	171400	145167225	1947	1947	1947	1947	0
121	20231127	171300	145167225	1947	1947	1947	1947	0
122	20231127	171200	145167225	1947	1947	1947	1947	2564
123	20231127	171100	145167225	1947	1947	1947	1947	0
124	20231127	171000	145167225	1947	1947	1947	1947	0
125	20231127	170900	145167225	1947	1947	1947	1947	0
126	20231127	170800	145167225	1947	1947	1947	1947	0
127	20231127	170700	145167225	1947	1947	1947	1947	0
128	20231127	170600	145167225	1947	1947	1947	1947	0
129	20231127	170500	145167225	1947	1947	1947	1947	0
130	20231127	170400	145167225	1947	1947	1947	1947	0
131	20231127	170300	145167225	1947	1947	1947	1947	0
132	20231127	170200	145167225	1947	1947	1947	1947	0
133	20231127	170100	145167225	1947	1947	1947	1947	0
134	20231127	170000	145167225	1947	1947	1947	1947	0
135	20231127	165900	145167225	1947	1947	1947	1947	0
136	20231127	165800	145167225	1947	1947	1947	1947	0
137	20231127	165700	145167225	1947	1947	1947	1947	0
138	20231127	165600	145167225	1947	1947	1947	1947	0
139	20231127	165500	145167225	1947	1947	1947	1947	0
140	20231127	165400	145167225	1947	1947	1947	1947	0
141	20231127	165300	145167225	1947	1947	1947	1947	0
142	20231127	165200	145167225	1947	1947	1947	1947	0
143	20231127	165100	145167225	1947	1947	1947	1947	0
144	20231127	165000	145167225	1947	1947	1947	1947	0
145	20231127	164900	145167225	1947	1947	1947	1947	0
146	20231127	164800	145167225	1947	1947	1947	1947	0
147	20231127	164700	145167225	1947	1947	1947	1947	0
148	20231127	164600	145167225	1947	1947	1947	1947	0
149	20231127	164500	145167225	1947	1947	1947	1947	0
150	20231127	164400	145167225	1947	1947	1947	1947	0
151	20231127	164300	145167225	1947	1947	1947	1947	0
152	20231127	164200	145167225	1947	1947	1947	1947	2564
153	20231127	164100	145167225	1947	1947	1947	1947	0
154	20231127	164000	145167225	1947	1947	1947	1947	0
155	20231127	163900	145167225	1947	1947	1947	1947	0
156	20231127	163800	145167225	1947	1947	1947	1947	0
157	20231127	163700	145167225	1947	1947	1947	1947	0
158	20231127	163600	145167225	1947	1947	1947	1947	0
159	20231127	163500	145167225	1947	1947	1947	1947	0
160	20231127	163400	145167225	1947	1947	1947	1947	0
161	20231127	163300	145167225	1947	1947	1947	1947	0
162	20231127	163200	145167225	1947	1947	1947	1947	0
163	20231127	163100	145167225	1947	1947	1947	1947	0
164	20231127	163000	145167225	1947	1947	1947	1947	0
165	20231127	162900	145167225	1947	1947	1947	1947	0
166	20231127	162800	145167225	1947	1947	1947	1947	0
167	20231127	162700	145167225	1947	1947	1947	1947	0
168	20231127	162600	145167225	1947	1947	1947	1947	0
169	20231127	162500	145167225	1947	1947	1947	1947	0
170	20231127	162400	145167225	1947	1947	1947	1947	0
171	20231127	162300	145167225	1947	1947	1947	1947	0
172	20231127	162200	145167225	1947	1947	1947	1947	0
173	20231127	162100	145167225	1947	1947	1947	1947	0
174	20231127	162000	145167225	1947	1947	1947	1947	0
175	20231127	161900	145167225	1947	1947	1947	1947	0
176	20231127	161800	145167225	1947	1947	1947	1947	0
177	20231127	161700	145167225	1947	1947	1947	1947	0
178	20231127	161600	145167225	1947	1947	1947	1947	0
179	20231127	161500	145167225	1947	1947	1947	1947	0
180	20231127	161400	145167225	1947	1947	1947	1947	0
181	20231127	161300	145167225	1947	1947	1947	1947	0
182	20231127	161200	145167225	1947	1947	1947	1947	2564
183	20231127	161100	145167225	1947	1947	1947	1947	0
184	20231127	161000	145167225	1947	1947	1947	1947	0
185	20231127	160900	145167225	1947	1947	1947	1947	0
186	20231127	160800	145167225	1947	1947	1947	1947	0
187	20231127	160700	145167225	1947	1947	1947	1947	0
188	20231127	160600	145167225	1947	1947	1947	1947	0
189	20231127	160500	145167225	1947	1947	1947	1947	0
190	20231127	160400	145167225	1947	1947	1947	1947	0
191	20231127	160300	145167225	1947	1947	1947	1947	0
192	20231127	160200	145167225	1947	1947	1947	1947	0
193	20231127	160100	145167225	1947	1947	1947	1947	0
194	20231127	160000	145167225	1947	1947	1947	1947	0
195	20231127	155900	145167225	1947	1947	1947	1947	0
196	20231127	155800	145167225	1947	1947	1947	1947	0
197	20231127	155700	145167225	1947	1947	1947	1947	0
198	20231127	155600	145167225	1947	1947	1947	1947	0
199	20231127	155500	145167225	1947	1947	1947	1947	0
200	20231127	155400	145167225	1947	1947	1947	1947	0
201	20231127	155300	145167225	1947	1947	1947	1947	0
202	20231127	155200	145167225	1947	1947	1947	1947	0
203	20231127	155100	145167225	1947	1947	1947	1947	0
204	20231127	155000	145167225	1947	1947	1947	1947	0
205	20231127	154900	145167225	1947	1947	1947	1947	0
206	20231127	154800	145167225	1947	1947	1947	1947	0
207	20231127	154700	145167225	1947	1947	1947	1947	0
208	20231127	154600	145167225	1947	1947	1947	1947	0
209	20231127	154500	145167225	1947	1947	1947	1947	0
210	20231127	154400	145167225	1947	1947	1947	1947	0
211	20231127	154300	145167225	1947	1947	1947	1947	0
212	20231127	154200	145167225	1947	1947	1947	1947	2564
213	20231127	154100	145167225	1947	1947	1947	1947	0
214	20231127	154000	145167225	1947	1947	1947	1947	0
215	20231127	153900	145167225	1947	1947	1947	1947	0
216	20231127	153800	145167225	1947	1947	1947	1947	0
217	20231127	153700	145167225	1947	1947	1947	1947	0
218	20231127	153600	145167225	1947	1947	1947	1947	0
219	20231127	153500	145167225	1947	1947	1947	1947	0
220	20231127	153400	145167225	1947	1947	1947	1947	0
221	20231127	153300	145167225	1947	1947	1947	1947	0
222	20231127	153200	145167225	1947	1947	1947	1947	0
223	20231127	153100	145167225	1947	1947	1947	1947	0
224	20231127	153000	145167225	1947	1947	1947	1947	2564
225	20231127	152900	140175117	1959	1959	1959	1959	0
226	20231127	152800	140175117	1959	1959	1959	1959	0
227	20231127	152700	140175117	1959	1959	1959	1959	0
228	20231127	152600	140175117	1959	1959	1959	1959	0
229	20231127	152500	140175117	1959	1959	1959	1959	0
230	20231127	152400	140175117	1959	1959	1959	1959	0
231	20231127	152300	140175117	1959	1959	1959	1959	0
232	20231127	152200	140175117	1959	1959	1959	1959	0
233	20231127	152100	140175117	1959	1959	1959	1959	0
234	20231127	152000	140175117	1959	1959	1959	1959	0
235	20231127	151900	140175117	1959	1958	1959	1958	2
236	20231127	151800	140171200	1951	1959	1960	1951	238
237	20231127	151700	139704799	1960	1960	1960	1960	1
238	20231127	151600	139702839	1959	1959	1959	1959	0
239	20231127	151500	139702839	1959	1959	1959	1959	80
240	20231127	151400	139546119	1960	1956	1960	1956	102
241	20231127	151300	139346599	1956	1958	1958	1956	5
242	20231127	151200	139336815	1960	1960	1960	1960	0
243	20231127	151100	139336815	1960	1960	1960	1960	100
244	20231127	151000	139140815	1962	1960	1962	1958	281
245	20231127	150900	138590055	1963	1960	1963	1959	204
246	20231127	150800	138190305	1960	1964	1964	1960	2601
247	20231127	150700	133092241	1963	1963	1963	1963	0
248	20231127	150600	133092241	1963	1960	1963	1960	17
249	20231127	150500	133058918	1960	1960	1961	1960	2442
250	20231127	150400	128272518	1960	1960	1960	1960	382
251	20231127	150300	127523798	1964	1961	1964	1961	1500
252	20231127	150200	124580108	1961	1961	1961	1961	50
253	20231127	150100	124482058	1961	1960	1961	1960	1308
254	20231127	150000	121918375	1960	1960	1961	1960	225
255	20231127	145900	121477372	1960	1960	1960	1960	30
256	20231127	145800	121418572	1960	1960	1960	1960	16
257	20231127	145700	121387212	1960	1960	1960	1960	0
258	20231127	145600	121387212	1960	1960	1961	1960	47
259	20231127	145500	121295065	1961	1960	1961	1960	352
260	20231127	145400	120605140	1960	1960	1960	1960	0
261	20231127	145300	120605140	1960	1960	1960	1960	50
262	20231127	145200	120507140	1960	1960	1960	1960	40
263	20231127	145100	120428740	1960	1958	1960	1958	10
264	20231127	145000	120409150	1960	1958	1960	1958	204
265	20231127	144900	120009711	1958	1958	1958	1958	5
266	20231127	144800	119999921	1960	1960	1960	1960	1
267	20231127	144700	119997961	1960	1958	1960	1958	145
268	20231127	144600	119714042	1960	1960	1960	1960	52
269	20231127	144500	119612122	1960	1958	1960	1958	368
270	20231127	144400	118890928	1960	1957	1960	1957	70
271	20231127	144300	118753814	1960	1960	1960	1960	0
272	20231127	144200	118753814	1960	1959	1960	1959	50
273	20231127	144100	118655848	1961	1951	1961	1950	102
274	20231127	144000	118456797	1951	1940	1961	1940	535
275	20231127	143900	117411691	1939	1939	1939	1939	376
276	20231127	143800	116682627	1939	1939	1939	1939	0
277	20231127	143700	116682627	1939	1939	1939	1939	40
278	20231127	143600	116605067	1939	1938	1939	1938	1095
279	20231127	143500	114482157	1938	1938	1938	1938	0
280	20231127	143400	114482157	1938	1937	1938	1937	216
281	20231127	143300	114063763	1931	1931	1931	1931	2
282	20231127	143200	114059901	1937	1937	1937	1937	0
283	20231127	143100	114059901	1937	1937	1937	1937	0
284	20231127	143000	114059901	1937	1931	1937	1931	18
285	20231127	142900	114025131	1931	1932	1938	1931	884
286	20231127	142800	112315193	1932	1933	1933	1932	18
287	20231127	142700	112280415	1933	1931	1933	1931	200
288	20231127	142600	111894113	1931	1931	1931	1931	1
289	20231127	142500	111892182	1928	1928	1928	1928	0
290	20231127	142400	111892182	1928	1928	1928	1928	794
291	20231127	142300	110361350	1927	1927	1927	1927	0
292	20231127	142200	110361350	1927	1927	1927	1927	1
293	20231127	142100	110359423	1933	1933	1933	1933	0
294	20231127	142000	110359423	1933	1933	1933	1933	99
295	20231127	141900	110168056	1933	1933	1933	1933	2
296	20231127	141800	110164190	1927	1926	1927	1926	194
297	20231127	141700	109790368	1926	1926	1926	1926	0
298	20231127	141600	109790368	1926	1926	1926	1926	3
299	20231127	141500	109784590	1927	1926	1927	1926	19
300	20231127	141400	109747993	1926	1926	1926	1926	161
301	20231127	141300	109437907	1925	1925	1925	1925	0
302	20231127	141200	109437907	1925	1925	1925	1925	16
303	20231127	141100	109407107	1925	1925	1925	1925	6
304	20231127	141000	109395557	1926	1926	1926	1926	0
305	20231127	140900	109395557	1926	1926	1926	1926	0
306	20231127	140800	109395557	1926	1926	1926	1926	10
307	20231127	140700	109376297	1925	1925	1925	1925	0
308	20231127	140600	109376297	1925	1925	1925	1925	16
309	20231127	140500	109345497	1925	1925	1925	1925	0
310	20231127	140400	109345497	1925	1925	1925	1925	0
311	20231127	140300	109345497	1925	1925	1925	1925	16
312	20231127	140200	109314697	1924	1926	1926	1924	420
313	20231127	140100	108505779	1926	1926	1926	1926	0
314	20231127	140000	108505779	1926	1926	1926	1926	0
315	20231127	135900	108505779	1926	1926	1926	1926	0
316	20231127	135800	108505779	1926	1926	1926	1926	0
317	20231127	135700	108505779	1926	1926	1926	1926	111
318	20231127	135600	108291993	1927	1927	1927	1927	0
319	20231127	135500	108291993	1927	1927	1927	1927	38
320	20231127	135400	108218767	1926	1926	1926	1926	28
321	20231127	135300	108164839	1926	1926	1926	1926	12
322	20231127	135200	108141727	1926	1926	1926	1926	12
323	20231127	135100	108118615	1927	1926	1927	1926	626
324	20231127	135000	106912739	1926	1926	1926	1926	0
325	20231127	134900	106912739	1926	1926	1926	1926	0
326	20231127	134800	106912739	1926	1926	1926	1926	431
327	20231127	134700	106082633	1927	1925	1927	1925	210
328	20231127	134600	105678269	1925	1925	1925	1925	0
329	20231127	134500	105678269	1925	1925	1925	1925	0
330	20231127	134400	105678269	1925	1925	1925	1925	0
331	20231127	134300	105678269	1925	1925	1925	1925	0
332	20231127	134200	105678269	1925	1924	1925	1924	802
333	20231127	134100	104134435	1924	1924	1924	1924	6
334	20231127	134000	104122891	1925	1925	1925	1925	7
335	20231127	133900	104109416	1925	1925	1925	1925	200
336	20231127	133800	103724416	1925	1925	1925	1925	0
337	20231127	133700	103724416	1925	1925	1925	1925	250
338	20231127	133600	103243166	1925	1925	1925	1925	0
339	20231127	133500	103243166	1925	1925	1925	1925	0
340	20231127	133400	103243166	1925	1925	1925	1925	0
341	20231127	133300	103243166	1925	1925	1925	1925	0
342	20231127	133200	103243166	1925	1925	1925	1925	67
343	20231127	133100	103114191	1925	1925	1925	1925	0
344	20231127	133000	103114191	1925	1925	1925	1925	0
345	20231127	132900	103114191	1925	1925	1925	1925	0
346	20231127	132800	103114191	1925	1925	1925	1925	10
347	20231127	132700	103094941	1925	1925	1925	1925	0
348	20231127	132600	103094941	1925	1925	1925	1925	0
349	20231127	132500	103094941	1925	1925	1925	1925	0
350	20231127	132400	103094941	1925	1925	1925	1925	0
351	20231127	132300	103094941	1925	1925	1925	1925	0
352	20231127	132200	103094941	1925	1925	1925	1925	0
353	20231127	132100	103094941	1925	1925	1925	1925	22
354	20231127	132000	103052591	1925	1925	1925	1925	0
355	20231127	131900	103052591	1925	1925	1925	1925	0
356	20231127	131800	103052591	1925	1925	1925	1925	0
357	20231127	131700	103052591	1925	1925	1925	1925	4
358	20231127	131600	103044891	1925	1925	1925	1925	64
359	20231127	131500	102921691	1925	1925	1925	1925	0
360	20231127	131400	102921691	1925	1925	1925	1925	64
361	20231127	131300	102798491	1923	1923	1923	1923	32
362	20231127	131200	102736955	1923	1923	1923	1923	16
363	20231127	131100	102706187	1923	1923	1923	1923	6
364	20231127	131000	102694649	1925	1925	1925	1925	0
365	20231127	130900	102694649	1925	1925	1925	1925	0
366	20231127	130800	102694649	1925	1925	1925	1925	0
367	20231127	130700	102694649	1925	1925	1925	1925	0
368	20231127	130600	102694649	1925	1925	1925	1925	625
369	20231127	130500	101491524	1925	1924	1925	1924	3940
370	20231127	130400	93908478	1924	1924	1924	1924	0
371	20231127	130300	93908478	1924	1924	1924	1924	207
372	20231127	130200	93510210	1924	1924	1924	1924	0
373	20231127	130100	93510210	1924	1924	1924	1924	0
374	20231127	130000	93510210	1924	1924	1924	1924	0
375	20231127	125900	93510210	1924	1924	1924	1924	0
376	20231127	125800	93510210	1924	1924	1924	1924	0
377	20231127	125700	93510210	1924	1924	1924	1924	0
378	20231127	125600	93510210	1924	1924	1924	1924	0
379	20231127	125500	93510210	1924	1924	1924	1924	0
380	20231127	125400	93510210	1924	1924	1924	1924	0
381	20231127	125300	93510210	1924	1924	1924	1924	0
382	20231127	125200	93510210	1924	1924	1924	1924	0
383	20231127	125100	93510210	1924	1924	1924	1924	0
384	20231127	125000	93510210	1924	1924	1924	1924	650
385	20231127	124900	92259610	1923	1923	1923	1923	0
386	20231127	124800	92259610	1923	1923	1923	1923	13
387	20231127	124700	92234611	1924	1924	1924	1924	0
388	20231127	124600	92234611	1924	1924	1924	1924	0
389	20231127	124500	92234611	1924	1923	1924	1923	49
390	20231127	124400	92140369	1923	1923	1923	1923	13
391	20231127	124300	92115370	1923	1923	1923	1923	13
392	20231127	124200	92090371	1923	1923	1923	1923	165
393	20231127	124100	91773076	1923	1923	1923	1923	29
394	20231127	124000	91717309	1923	1923	1923	1923	182
395	20231127	123900	91367323	1923	1923	1923	1923	29
396	20231127	123800	91311556	1923	1923	1923	1923	0
397	20231127	123700	91311556	1923	1923	1923	1923	52
398	20231127	123600	91211560	1923	1923	1923	1923	29
399	20231127	123500	91155793	1923	1923	1923	1923	0
400	20231127	123400	91155793	1923	1923	1923	1923	0
401	20231127	123300	91155793	1923	1923	1923	1923	16
402	20231127	123200	91125025	1923	1923	1923	1923	0
403	20231127	123100	91125025	1923	1923	1923	1923	0
404	20231127	123000	91125025	1923	1923	1923	1923	16
405	20231127	122900	91094257	1923	1923	1923	1923	0
406	20231127	122800	91094257	1923	1923	1923	1923	0
407	20231127	122700	91094257	1923	1923	1923	1923	16
408	20231127	122600	91063489	1922	1922	1922	1922	0
409	20231127	122500	91063489	1922	1922	1922	1922	0
410	20231127	122400	91063489	1922	1922	1922	1922	16
411	20231127	122300	91032737	1922	1922	1922	1922	0
412	20231127	122200	91032737	1922	1922	1922	1922	0
413	20231127	122100	91032737	1922	1922	1922	1922	16
414	20231127	122000	91001985	1922	1922	1922	1922	0
415	20231127	121900	91001985	1922	1922	1922	1922	0
416	20231127	121800	91001985	1922	1922	1922	1922	15
417	20231127	121700	90973155	1924	1924	1924	1924	63
418	20231127	121600	90851943	1922	1922	1922	1922	0
419	20231127	121500	90851943	1922	1922	1922	1922	31
420	20231127	121400	90792361	1922	1922	1922	1922	0
421	20231127	121300	90792361	1922	1922	1922	1922	0
422	20231127	121200	90792361	1922	1922	1922	1922	59
423	20231127	121100	90678963	1922	1922	1922	1922	15
424	20231127	121000	90650133	1922	1922	1922	1922	0
425	20231127	120900	90650133	1922	1922	1922	1922	1160
426	20231127	120800	88420613	1922	1922	1922	1922	3
427	20231127	120700	88414847	1924	1924	1924	1924	0
428	20231127	120600	88414847	1924	1924	1924	1924	0
429	20231127	120500	88414847	1924	1924	1924	1924	0
430	20231127	120400	88414847	1924	1924	1924	1924	0
431	20231127	120300	88414847	1924	1924	1924	1924	0
432	20231127	120200	88414847	1924	1924	1924	1924	214
433	20231127	120100	88003111	1921	1921	1921	1921	248
434	20231127	120000	87526703	1921	1921	1921	1921	16
435	20231127	115900	87495967	1921	1921	1921	1921	6
436	20231127	115800	87484441	1919	1919	1919	1919	0
437	20231127	115700	87484441	1919	1919	1919	1919	16
438	20231127	115600	87453737	1919	1919	1919	1919	0
439	20231127	115500	87453737	1919	1919	1919	1919	154
440	20231127	115400	87158211	1919	1919	1919	1919	16
441	20231127	115300	87127507	1919	1919	1919	1919	0
442	20231127	115200	87127507	1919	1919	1919	1919	0
443	20231127	115100	87127507	1919	1919	1919	1919	16
444	20231127	115000	87096803	1919	1919	1919	1919	0
445	20231127	114900	87096803	1919	1919	1919	1919	27
446	20231127	114800	87044990	1919	1919	1919	1919	17
447	20231127	114700	87012367	1918	1918	1918	1918	771
448	20231127	114600	85533589	1917	1917	1917	1917	0
449	20231127	114500	85533589	1917	1917	1917	1917	16
450	20231127	114400	85502917	1917	1917	1917	1917	0
451	20231127	114300	85502917	1917	1917	1917	1917	0
452	20231127	114200	85502917	1917	1917	1917	1917	16
453	20231127	114100	85472245	1917	1917	1917	1917	154
454	20231127	114000	85177027	1917	1917	1917	1917	0
455	20231127	113900	85177027	1917	1917	1917	1917	16
456	20231127	113800	85146355	1917	1917	1917	1917	20
457	20231127	113700	85108015	1917	1917	1917	1917	0
458	20231127	113600	85108015	1917	1917	1917	1917	2010
459	20231127	113500	81254845	1917	1917	1917	1917	0
460	20231127	113400	81254845	1917	1917	1917	1917	0
461	20231127	113300	81254845	1917	1918	1918	1917	2492
462	20231127	113200	76477162	1918	1918	1918	1918	0
463	20231127	113100	76477162	1918	1918	1918	1918	0
464	20231127	113000	76477162	1918	1918	1918	1918	16
465	20231127	112900	76446474	1918	1918	1918	1918	139
466	20231127	112800	76179872	1918	1918	1918	1918	0
467	20231127	112700	76179872	1918	1918	1918	1918	240
468	20231127	112600	75719552	1924	1924	1924	1924	0
469	20231127	112500	75719552	1924	1924	1924	1924	0
470	20231127	112400	75719552	1924	1924	1924	1924	0
471	20231127	112300	75719552	1924	1924	1924	1924	0
472	20231127	112200	75719552	1924	1924	1924	1924	0
473	20231127	112100	75719552	1924	1924	1924	1924	257
474	20231127	112000	75225084	1924	1924	1924	1924	0
475	20231127	111900	75225084	1924	1924	1924	1924	98
476	20231127	111800	75036532	1916	1916	1916	1916	16
477	20231127	111700	75005876	1916	1917	1917	1916	256
478	20231127	111600	74515332	1924	1924	1924	1924	0
479	20231127	111500	74515332	1924	1924	1924	1924	0
480	20231127	111400	74515332	1924	1924	1924	1924	0
481	20231127	111300	74515332	1924	1924	1924	1924	2
482	20231127	111200	74511484	1924	1924	1924	1924	0
483	20231127	111100	74511484	1924	1924	1924	1924	385
484	20231127	111000	73770744	1924	1924	1924	1924	889
485	20231127	110900	72060308	1924	1924	1924	1924	0
486	20231127	110800	72060308	1924	1924	1924	1924	0
487	20231127	110700	72060308	1924	1924	1924	1924	0
488	20231127	110600	72060308	1924	1924	1924	1924	2
489	20231127	110500	72056460	1924	1924	1924	1924	16
490	20231127	110400	72025676	1916	1916	1916	1916	0
491	20231127	110300	72025676	1916	1916	1916	1916	16
492	20231127	110200	71995020	1916	1916	1916	1916	0
493	20231127	110100	71995020	1916	1916	1916	1916	0
494	20231127	110000	71995020	1916	1916	1916	1916	897
495	20231127	105900	70276368	1916	1916	1916	1916	0
496	20231127	105800	70276368	1916	1917	1917	1916	1200
497	20231127	105700	67977117	1917	1917	1917	1917	102
498	20231127	105600	67781583	1925	1925	1925	1925	10
499	20231127	105500	67762333	1925	1925	1925	1925	0
500	20231127	105400	67762333	1925	1925	1925	1925	6
501	20231127	105300	67750783	1925	1925	1925	1925	10
502	20231127	105200	67731533	1916	1920	1920	1916	3283
503	20231127	105100	61437608	1918	1918	1918	1918	17
504	20231127	105000	61405002	1918	1918	1918	1918	0
505	20231127	104900	61405002	1918	1920	1920	1918	515
506	20231127	104800	60417182	1920	1920	1920	1920	1
507	20231127	104700	60415262	1920	1920	1920	1920	0
508	20231127	104600	60415262	1920	1920	1920	1920	1
509	20231127	104500	60413342	1920	1920	1920	1920	0
510	20231127	104400	60413342	1920	1920	1920	1920	0
511	20231127	104300	60413342	1920	1920	1920	1920	18
512	20231127	104200	60378782	1920	1920	1920	1920	0
513	20231127	104100	60378782	1920	1920	1920	1920	0
514	20231127	104000	60378782	1920	1920	1920	1920	0
515	20231127	103900	60378782	1920	1920	1920	1920	0
516	20231127	103800	60378782	1920	1925	1925	1920	1144
517	20231127	103700	58181512	1927	1927	1927	1927	0
518	20231127	103600	58181512	1927	1927	1927	1927	0
519	20231127	103500	58181512	1927	1927	1927	1927	15
520	20231127	103400	58152607	1927	1927	1927	1927	11
521	20231127	103300	58131410	1927	1927	1927	1927	0
522	20231127	103200	58131410	1927	1927	1927	1927	0
523	20231127	103100	58131410	1927	1927	1927	1927	0
524	20231127	103000	58131410	1927	1927	1927	1927	0
525	20231127	102900	58131410	1927	1927	1927	1927	8
526	20231127	102800	58115994	1927	1927	1927	1927	7
527	20231127	102700	58102505	1927	1927	1927	1927	10
528	20231127	102600	58083235	1927	1923	1927	1923	21
529	20231127	102500	58042836	1917	1917	1917	1917	122
530	20231127	102400	57808962	1917	1917	1917	1917	17
531	20231127	102300	57776373	1917	1917	1917	1917	11
532	20231127	102200	57755286	1917	1917	1917	1917	0
533	20231127	102100	57755286	1917	1917	1917	1917	500
534	20231127	102000	56796786	1917	1919	1919	1917	2329
535	20231127	101900	52330065	1923	1923	1923	1923	0
536	20231127	101800	52330065	1923	1923	1923	1923	0
537	20231127	101700	52330065	1923	1923	1923	1923	0
538	20231127	101600	52330065	1923	1923	1923	1923	2
539	20231127	101500	52326219	1919	1919	1919	1919	17
540	20231127	101400	52293596	1919	1919	1919	1919	550
541	20231127	101300	51238146	1918	1918	1918	1918	0
542	20231127	101200	51238146	1918	1918	1918	1918	17
543	20231127	101100	51205540	1918	1919	1919	1918	111
544	20231127	101000	50992632	1920	1921	1921	1920	206
545	20231127	100900	50597102	1922	1923	1923	1922	746
546	20231127	100800	49162554	1923	1923	1923	1923	0
547	20231127	100700	49162554	1923	1923	1923	1923	12
548	20231127	100600	49139478	1924	1924	1924	1924	306
549	20231127	100500	48550734	1924	1924	1924	1924	0
550	20231127	100400	48550734	1924	1924	1924	1924	474
551	20231127	100300	47638758	1935	1935	1935	1935	0
552	20231127	100200	47638758	1935	1935	1935	1935	0
553	20231127	100100	47638758	1935	1924	1935	1924	770
554	20231127	100000	46157267	1924	1924	1924	1924	3
555	20231127	095900	46151495	1924	1923	1924	1923	23
556	20231127	095800	46107264	1935	1935	1935	1935	0
557	20231127	095700	46107264	1935	1935	1935	1935	0
558	20231127	095600	46107264	1935	1934	1935	1934	856
559	20231127	095500	44451714	1935	1935	1935	1935	19
560	20231127	095400	44414949	1935	1935	1935	1935	12
561	20231127	095300	44391729	1937	1921	1937	1921	2300
562	20231127	095200	39949552	1916	1916	1916	1916	52
563	20231127	095100	39849920	1921	1921	1921	1921	131
564	20231127	095000	39598269	1921	1921	1921	1921	0
565	20231127	094900	39598269	1921	1921	1921	1921	34
566	20231127	094800	39532955	1921	1921	1930	1921	418
567	20231127	094700	38729968	1921	1921	1921	1921	181
568	20231127	094600	38382267	1921	1921	1921	1921	12
569	20231127	094500	38359215	1915	1915	1915	1915	17
570	20231127	094400	38326660	1915	1921	1921	1915	7
571	20231127	094300	38313219	1915	1916	1921	1915	1231
572	20231127	094200	35954795	1916	1919	1919	1913	1576
573	20231127	094100	32936979	1919	1921	1921	1919	828
574	20231127	094000	31347717	1920	1920	1920	1920	1
575	20231127	093900	31345797	1921	1921	1921	1921	17
576	20231127	093800	31313140	1920	1920	1920	1920	269
577	20231127	093700	30796660	1920	1931	1931	1919	2206
578	20231127	093600	26558360	1922	1922	1922	1922	17
579	20231127	093500	26525686	1922	1922	1922	1922	500
580	20231127	093400	25564686	1931	1931	1931	1931	10
581	20231127	093300	25545376	1931	1923	1931	1922	2307
582	20231127	093200	21109014	1931	1928	1931	1923	580
583	20231127	093100	19992668	1931	1931	1931	1931	0
584	20231127	093000	19992668	1931	1931	1931	1931	0
585	20231127	092900	19992668	1931	1933	1933	1929	619
586	20231127	092800	18798340	1939	1939	1939	1939	0
587	20231127	092700	18798340	1939	1939	1939	1939	0
588	20231127	092600	18798340	1939	1939	1939	1939	20
589	20231127	092500	18759560	1939	1939	1939	1939	2
590	20231127	092400	18755682	1939	1931	1939	1930	1662
591	20231127	092300	15542178	1932	1932	1932	1932	0
592	20231127	092200	15542178	1932	1933	1933	1932	85
593	20231127	092100	15377899	1933	1933	1939	1933	26
594	20231127	092000	15327635	1932	1932	1932	1932	0
595	20231127	091900	15327635	1932	1932	1932	1932	0
596	20231127	091800	15327635	1932	1932	1932	1932	1
597	20231127	091700	15325703	1939	1939	1939	1939	51
598	20231127	091600	15226814	1939	1939	1939	1939	89
599	20231127	091500	15054243	1939	1931	1939	1931	2
600	20231127	091400	15050373	1939	1932	1939	1932	19
601	20231127	091300	15013587	1939	1939	1939	1939	515
602	20231127	091200	14015002	1939	1934	1939	1933	57
603	20231127	091100	13904764	1940	1939	1940	1939	65
604	20231127	091000	13778716	1939	1939	1940	1934	37
605	20231127	090900	13706986	1935	1937	1940	1935	2170
606	20231127	090800	9504732	1941	1941	1941	1941	0
607	20231127	090700	9504732	1941	1941	1941	1941	1
608	20231127	090600	9502791	1941	1941	1941	1941	0
609	20231127	090500	9502791	1941	1942	1942	1937	206
610	20231127	090400	9103122	1938	1944	1944	1938	987
611	20231127	090300	7186949	1945	1945	1945	1945	130
612	20231127	090200	6934099	1953	1953	1953	1953	106
613	20231127	090100	6727081	1961	1961	1961	1961	0
614	20231127	090000	6727081	1961	1962	1962	1953	1969