KissMeData/031510/min/candle-20231228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231228	191300	189967829	1932	1932	1932	1932	1181
3	20231228	191200	189967829	1932	1932	1932	1932	0
4	20231228	191100	189967829	1932	1932	1932	1932	0
5	20231228	191000	189967829	1932	1932	1932	1932	0
6	20231228	190900	189967829	1932	1932	1932	1932	0
7	20231228	190800	189967829	1932	1932	1932	1932	0
8	20231228	190700	189967829	1932	1932	1932	1932	0
9	20231228	190600	189967829	1932	1932	1932	1932	0
10	20231228	190500	189967829	1932	1932	1932	1932	0
11	20231228	190400	189967829	1932	1932	1932	1932	0
12	20231228	190300	189967829	1932	1932	1932	1932	0
13	20231228	190200	189967829	1932	1932	1932	1932	0
14	20231228	190100	189967829	1932	1932	1932	1932	0
15	20231228	190000	189967829	1932	1932	1932	1932	0
16	20231228	185900	189967829	1932	1932	1932	1932	0
17	20231228	185800	189967829	1932	1932	1932	1932	0
18	20231228	185700	189967829	1932	1932	1932	1932	0
19	20231228	185600	189967829	1932	1932	1932	1932	0
20	20231228	185500	189967829	1932	1932	1932	1932	0
21	20231228	185400	189967829	1932	1932	1932	1932	0
22	20231228	185300	189967829	1932	1932	1932	1932	0
23	20231228	185200	189967829	1932	1932	1932	1932	0
24	20231228	185100	189967829	1932	1932	1932	1932	0
25	20231228	185000	189967829	1932	1932	1932	1932	0
26	20231228	184900	189967829	1932	1932	1932	1932	0
27	20231228	184800	189967829	1932	1932	1932	1932	0
28	20231228	184700	189967829	1932	1932	1932	1932	0
29	20231228	184600	189967829	1932	1932	1932	1932	0
30	20231228	184500	189967829	1932	1932	1932	1932	0
31	20231228	184400	189967829	1932	1932	1932	1932	0
32	20231228	184300	189967829	1932	1932	1932	1932	1181
33	20231228	184200	189967829	1932	1932	1932	1932	0
34	20231228	184100	189967829	1932	1932	1932	1932	0
35	20231228	184000	189967829	1932	1932	1932	1932	0
36	20231228	183900	189967829	1932	1932	1932	1932	0
37	20231228	183800	189967829	1932	1932	1932	1932	0
38	20231228	183700	189967829	1932	1932	1932	1932	0
39	20231228	183600	189967829	1932	1932	1932	1932	0
40	20231228	183500	189967829	1932	1932	1932	1932	0
41	20231228	183400	189967829	1932	1932	1932	1932	0
42	20231228	183300	189967829	1932	1932	1932	1932	0
43	20231228	183200	189967829	1932	1932	1932	1932	0
44	20231228	183100	189967829	1932	1932	1932	1932	0
45	20231228	183000	189967829	1932	1932	1932	1932	0
46	20231228	182900	189967829	1932	1932	1932	1932	0
47	20231228	182800	189967829	1932	1932	1932	1932	0
48	20231228	182700	189967829	1932	1932	1932	1932	0
49	20231228	182600	189967829	1932	1932	1932	1932	0
50	20231228	182500	189967829	1932	1932	1932	1932	0
51	20231228	182400	189967829	1932	1932	1932	1932	0
52	20231228	182300	189967829	1932	1932	1932	1932	0
53	20231228	182200	189967829	1932	1932	1932	1932	0
54	20231228	182100	189967829	1932	1932	1932	1932	0
55	20231228	182000	189967829	1932	1932	1932	1932	0
56	20231228	181900	189967829	1932	1932	1932	1932	0
57	20231228	181800	189967829	1932	1932	1932	1932	0
58	20231228	181700	189967829	1932	1932	1932	1932	0
59	20231228	181600	189967829	1932	1932	1932	1932	0
60	20231228	181500	189967829	1932	1932	1932	1932	0
61	20231228	181400	189967829	1932	1932	1932	1932	0
62	20231228	181300	189967829	1932	1932	1932	1932	1181
63	20231228	181200	189967829	1932	1932	1932	1932	0
64	20231228	181100	189967829	1932	1932	1932	1932	0
65	20231228	181000	189967829	1932	1932	1932	1932	0
66	20231228	180900	189967829	1932	1932	1932	1932	0
67	20231228	180800	189967829	1932	1932	1932	1932	0
68	20231228	180700	189967829	1932	1932	1932	1932	0
69	20231228	180600	189967829	1932	1932	1932	1932	0
70	20231228	180500	189967829	1932	1932	1932	1932	0
71	20231228	180400	189967829	1932	1932	1932	1932	0
72	20231228	180300	189967829	1932	1932	1932	1932	0
73	20231228	180200	189967829	1932	1932	1932	1932	0
74	20231228	180100	189967829	1932	1932	1932	1932	0
75	20231228	180000	189967829	1932	1932	1932	1932	0
76	20231228	175900	189967829	1932	1932	1932	1932	0
77	20231228	175800	189967829	1932	1932	1932	1932	0
78	20231228	175700	189967829	1932	1932	1932	1932	0
79	20231228	175600	189967829	1932	1932	1932	1932	0
80	20231228	175500	189967829	1932	1932	1932	1932	0
81	20231228	175400	189967829	1932	1932	1932	1932	0
82	20231228	175300	189967829	1932	1932	1932	1932	0
83	20231228	175200	189967829	1932	1932	1932	1932	0
84	20231228	175100	189967829	1932	1932	1932	1932	0
85	20231228	175000	189967829	1932	1932	1932	1932	0
86	20231228	174900	189967829	1932	1932	1932	1932	0
87	20231228	174800	189967829	1932	1932	1932	1932	0
88	20231228	174700	189967829	1932	1932	1932	1932	0
89	20231228	174600	189967829	1932	1932	1932	1932	0
90	20231228	174500	189967829	1932	1932	1932	1932	0
91	20231228	174400	189967829	1932	1932	1932	1932	0
92	20231228	174300	189967829	1932	1932	1932	1932	1181
93	20231228	174200	189967829	1932	1932	1932	1932	0
94	20231228	174100	189967829	1932	1932	1932	1932	0
95	20231228	174000	189967829	1932	1932	1932	1932	0
96	20231228	173900	189967829	1932	1932	1932	1932	0
97	20231228	173800	189967829	1932	1932	1932	1932	0
98	20231228	173700	189967829	1932	1932	1932	1932	0
99	20231228	173600	189967829	1932	1932	1932	1932	0
100	20231228	173500	189967829	1932	1932	1932	1932	0
101	20231228	173400	189967829	1932	1932	1932	1932	0
102	20231228	173300	189967829	1932	1932	1932	1932	0
103	20231228	173200	189967829	1932	1932	1932	1932	0
104	20231228	173100	189967829	1932	1932	1932	1932	0
105	20231228	173000	189967829	1932	1932	1932	1932	0
106	20231228	172900	189967829	1932	1932	1932	1932	0
107	20231228	172800	189967829	1932	1932	1932	1932	0
108	20231228	172700	189967829	1932	1932	1932	1932	0
109	20231228	172600	189967829	1932	1932	1932	1932	0
110	20231228	172500	189967829	1932	1932	1932	1932	0
111	20231228	172400	189967829	1932	1932	1932	1932	0
112	20231228	172300	189967829	1932	1932	1932	1932	0
113	20231228	172200	189967829	1932	1932	1932	1932	0
114	20231228	172100	189967829	1932	1932	1932	1932	0
115	20231228	172000	189967829	1932	1932	1932	1932	0
116	20231228	171900	189967829	1932	1932	1932	1932	0
117	20231228	171800	189967829	1932	1932	1932	1932	0
118	20231228	171700	189967829	1932	1932	1932	1932	0
119	20231228	171600	189967829	1932	1932	1932	1932	0
120	20231228	171500	189967829	1932	1932	1932	1932	0
121	20231228	171400	189967829	1932	1932	1932	1932	0
122	20231228	171300	189967829	1932	1932	1932	1932	1181
123	20231228	171200	189967829	1932	1932	1932	1932	0
124	20231228	171100	189967829	1932	1932	1932	1932	0
125	20231228	171000	189967829	1932	1932	1932	1932	0
126	20231228	170900	189967829	1932	1932	1932	1932	0
127	20231228	170800	189967829	1932	1932	1932	1932	0
128	20231228	170700	189967829	1932	1932	1932	1932	0
129	20231228	170600	189967829	1932	1932	1932	1932	0
130	20231228	170500	189967829	1932	1932	1932	1932	0
131	20231228	170400	189967829	1932	1932	1932	1932	0
132	20231228	170300	189967829	1932	1932	1932	1932	0
133	20231228	170200	189967829	1932	1932	1932	1932	0
134	20231228	170100	189967829	1932	1932	1932	1932	0
135	20231228	170000	189967829	1932	1932	1932	1932	0
136	20231228	165900	189967829	1932	1932	1932	1932	0
137	20231228	165800	189967829	1932	1932	1932	1932	0
138	20231228	165700	189967829	1932	1932	1932	1932	0
139	20231228	165600	189967829	1932	1932	1932	1932	0
140	20231228	165500	189967829	1932	1932	1932	1932	0
141	20231228	165400	189967829	1932	1932	1932	1932	0
142	20231228	165300	189967829	1932	1932	1932	1932	0
143	20231228	165200	189967829	1932	1932	1932	1932	0
144	20231228	165100	189967829	1932	1932	1932	1932	0
145	20231228	165000	189967829	1932	1932	1932	1932	0
146	20231228	164900	189967829	1932	1932	1932	1932	0
147	20231228	164800	189967829	1932	1932	1932	1932	0
148	20231228	164700	189967829	1932	1932	1932	1932	0
149	20231228	164600	189967829	1932	1932	1932	1932	0
150	20231228	164500	189967829	1932	1932	1932	1932	0
151	20231228	164400	189967829	1932	1932	1932	1932	0
152	20231228	164300	189967829	1932	1932	1932	1932	1181
153	20231228	164200	189967829	1932	1932	1932	1932	0
154	20231228	164100	189967829	1932	1932	1932	1932	0
155	20231228	164000	189967829	1932	1932	1932	1932	0
156	20231228	163900	189967829	1932	1932	1932	1932	0
157	20231228	163800	189967829	1932	1932	1932	1932	0
158	20231228	163700	189967829	1932	1932	1932	1932	0
159	20231228	163600	189967829	1932	1932	1932	1932	0
160	20231228	163500	189967829	1932	1932	1932	1932	0
161	20231228	163400	189967829	1932	1932	1932	1932	0
162	20231228	163300	189967829	1932	1932	1932	1932	0
163	20231228	163200	189967829	1932	1932	1932	1932	0
164	20231228	163100	189967829	1932	1932	1932	1932	0
165	20231228	163000	189967829	1932	1932	1932	1932	0
166	20231228	162900	189967829	1932	1932	1932	1932	0
167	20231228	162800	189967829	1932	1932	1932	1932	0
168	20231228	162700	189967829	1932	1932	1932	1932	0
169	20231228	162600	189967829	1932	1932	1932	1932	0
170	20231228	162500	189967829	1932	1932	1932	1932	0
171	20231228	162400	189967829	1932	1932	1932	1932	0
172	20231228	162300	189967829	1932	1932	1932	1932	0
173	20231228	162200	189967829	1932	1932	1932	1932	0
174	20231228	162100	189967829	1932	1932	1932	1932	0
175	20231228	162000	189967829	1932	1932	1932	1932	0
176	20231228	161900	189967829	1932	1932	1932	1932	0
177	20231228	161800	189967829	1932	1932	1932	1932	0
178	20231228	161700	189967829	1932	1932	1932	1932	0
179	20231228	161600	189967829	1932	1932	1932	1932	0
180	20231228	161500	189967829	1932	1932	1932	1932	0
181	20231228	161400	189967829	1932	1932	1932	1932	0
182	20231228	161300	189967829	1932	1932	1932	1932	1181
183	20231228	161200	189967829	1932	1932	1932	1932	0
184	20231228	161100	189967829	1932	1932	1932	1932	0
185	20231228	161000	189967829	1932	1932	1932	1932	0
186	20231228	160900	189967829	1932	1932	1932	1932	0
187	20231228	160800	189967829	1932	1932	1932	1932	0
188	20231228	160700	189967829	1932	1932	1932	1932	0
189	20231228	160600	189967829	1932	1932	1932	1932	0
190	20231228	160500	189967829	1932	1932	1932	1932	0
191	20231228	160400	189967829	1932	1932	1932	1932	0
192	20231228	160300	189967829	1932	1932	1932	1932	0
193	20231228	160200	189967829	1932	1932	1932	1932	0
194	20231228	160100	189967829	1932	1932	1932	1932	0
195	20231228	160000	189967829	1932	1932	1932	1932	0
196	20231228	155900	189967829	1932	1932	1932	1932	0
197	20231228	155800	189967829	1932	1932	1932	1932	0
198	20231228	155700	189967829	1932	1932	1932	1932	0
199	20231228	155600	189967829	1932	1932	1932	1932	0
200	20231228	155500	189967829	1932	1932	1932	1932	0
201	20231228	155400	189967829	1932	1932	1932	1932	0
202	20231228	155300	189967829	1932	1932	1932	1932	0
203	20231228	155200	189967829	1932	1932	1932	1932	0
204	20231228	155100	189967829	1932	1932	1932	1932	0
205	20231228	155000	189967829	1932	1932	1932	1932	0
206	20231228	154900	189967829	1932	1932	1932	1932	0
207	20231228	154800	189967829	1932	1932	1932	1932	0
208	20231228	154700	189967829	1932	1932	1932	1932	0
209	20231228	154600	189967829	1932	1932	1932	1932	0
210	20231228	154500	189967829	1932	1932	1932	1932	0
211	20231228	154400	189967829	1932	1932	1932	1932	0
212	20231228	154300	189967829	1932	1932	1932	1932	1181
213	20231228	154200	189967829	1932	1932	1932	1932	0
214	20231228	154100	189967829	1932	1932	1932	1932	0
215	20231228	154000	189967829	1932	1932	1932	1932	0
216	20231228	153900	189967829	1932	1932	1932	1932	0
217	20231228	153800	189967829	1932	1932	1932	1932	0
218	20231228	153700	189967829	1932	1932	1932	1932	0
219	20231228	153600	189967829	1932	1932	1932	1932	0
220	20231228	153500	189967829	1932	1932	1932	1932	0
221	20231228	153400	189967829	1932	1932	1932	1932	0
222	20231228	153300	189967829	1932	1932	1932	1932	0
223	20231228	153200	189967829	1932	1932	1932	1932	0
224	20231228	153100	189967829	1932	1932	1932	1932	0
225	20231228	153000	189967829	1932	1932	1932	1932	1181
226	20231228	152900	187686137	1932	1932	1932	1932	0
227	20231228	152800	187686137	1932	1932	1932	1932	0
228	20231228	152700	187686137	1932	1932	1932	1932	0
229	20231228	152600	187686137	1932	1932	1932	1932	0
230	20231228	152500	187686137	1932	1932	1932	1932	0
231	20231228	152400	187686137	1932	1932	1932	1932	0
232	20231228	152300	187686137	1932	1932	1932	1932	0
233	20231228	152200	187686137	1932	1932	1932	1932	0
234	20231228	152100	187686137	1932	1932	1932	1932	0
235	20231228	152000	187686137	1932	1932	1932	1932	0
236	20231228	151900	187686137	1932	1934	1934	1932	1306
237	20231228	151800	185162625	1934	1933	1934	1932	1593
238	20231228	151700	182084740	1933	1933	1933	1933	20
239	20231228	151600	182046080	1934	1934	1934	1934	2
240	20231228	151500	182042212	1932	1932	1932	1932	98
241	20231228	151400	181852876	1932	1932	1932	1932	0
242	20231228	151300	181852876	1932	1932	1932	1932	138
243	20231228	151200	181586260	1932	1932	1932	1932	51
244	20231228	151100	181487728	1934	1933	1934	1933	50
245	20231228	151000	181391050	1933	1933	1933	1933	0
246	20231228	150900	181391050	1933	1933	1933	1933	78
247	20231228	150800	181240276	1933	1933	1933	1933	100
248	20231228	150700	181046976	1933	1933	1933	1933	0
249	20231228	150600	181046976	1933	1933	1933	1933	0
250	20231228	150500	181046976	1933	1933	1933	1933	1
251	20231228	150400	181045043	1933	1933	1933	1933	241
252	20231228	150300	180579190	1933	1933	1933	1933	70
253	20231228	150200	180443880	1933	1933	1933	1933	430
254	20231228	150100	179612690	1934	1933	1934	1933	1503
255	20231228	150000	176705890	1934	1934	1934	1934	0
256	20231228	145900	176705890	1934	1934	1934	1934	0
257	20231228	145800	176705890	1934	1934	1934	1934	114
258	20231228	145700	176485414	1934	1934	1934	1934	0
259	20231228	145600	176485414	1934	1934	1934	1934	400
260	20231228	145500	175711814	1934	1934	1934	1934	0
261	20231228	145400	175711814	1934	1934	1934	1934	0
262	20231228	145300	175711814	1934	1934	1934	1934	0
263	20231228	145200	175711814	1934	1934	1934	1934	0
264	20231228	145100	175711814	1934	1934	1934	1934	2051
265	20231228	145000	171745180	1933	1930	1933	1930	2449
266	20231228	144900	167013026	1930	1930	1930	1930	25
267	20231228	144800	166964776	1930	1930	1930	1930	39
268	20231228	144700	166889506	1930	1930	1930	1930	0
269	20231228	144600	166889506	1930	1930	1930	1930	0
270	20231228	144500	166889506	1930	1930	1930	1930	0
271	20231228	144400	166889506	1930	1930	1930	1930	0
272	20231228	144300	166889506	1930	1930	1930	1930	0
273	20231228	144200	166889506	1930	1930	1930	1930	0
274	20231228	144100	166889506	1930	1930	1930	1930	0
275	20231228	144000	166889506	1930	1930	1930	1930	201
276	20231228	143900	166501576	1930	1930	1930	1930	0
277	20231228	143800	166501576	1930	1930	1930	1930	0
278	20231228	143700	166501576	1930	1930	1930	1930	0
279	20231228	143600	166501576	1930	1925	1930	1925	13
280	20231228	143500	166476546	1925	1925	1925	1925	546
281	20231228	143400	165425496	1925	1925	1925	1925	1236
282	20231228	143300	163046196	1930	1930	1930	1930	1
283	20231228	143200	163044266	1930	1930	1930	1930	5
284	20231228	143100	163034616	1930	1930	1930	1930	10
285	20231228	143000	163015316	1930	1930	1930	1930	0
286	20231228	142900	163015316	1930	1930	1930	1930	0
287	20231228	142800	163015316	1930	1930	1930	1930	119
288	20231228	142700	162785646	1930	1930	1930	1930	0
289	20231228	142600	162785646	1930	1930	1930	1930	2
290	20231228	142500	162781786	1927	1927	1927	1927	0
291	20231228	142400	162781786	1927	1927	1927	1927	6
292	20231228	142300	162770224	1930	1930	1930	1930	0
293	20231228	142200	162770224	1930	1930	1930	1930	0
294	20231228	142100	162770224	1930	1930	1930	1930	15
295	20231228	142000	162741274	1930	1930	1930	1930	5
296	20231228	141900	162731624	1930	1930	1930	1930	12
297	20231228	141800	162708464	1926	1926	1930	1926	445
298	20231228	141700	161851362	1930	1930	1930	1930	31
299	20231228	141600	161791532	1930	1930	1930	1930	60
300	20231228	141500	161675732	1930	1930	1930	1930	39
301	20231228	141400	161600462	1930	1930	1930	1930	132
302	20231228	141300	161345702	1930	1930	1930	1930	0
303	20231228	141200	161345702	1930	1930	1930	1930	0
304	20231228	141100	161345702	1930	1930	1930	1930	0
305	20231228	141000	161345702	1930	1930	1930	1930	0
306	20231228	140900	161345702	1930	1930	1930	1930	0
307	20231228	140800	161345702	1930	1930	1930	1930	1
308	20231228	140700	161343772	1930	1930	1930	1930	41
309	20231228	140600	161264642	1930	1930	1930	1930	0
310	20231228	140500	161264642	1930	1930	1930	1930	0
311	20231228	140400	161264642	1930	1930	1930	1930	5
312	20231228	140300	161254992	1926	1926	1926	1926	0
313	20231228	140200	161254992	1926	1926	1926	1926	75
314	20231228	140100	161110542	1930	1930	1930	1930	0
315	20231228	140000	161110542	1930	1930	1930	1930	0
316	20231228	135900	161110542	1930	1930	1930	1930	1000
317	20231228	135800	159180542	1930	1930	1930	1930	0
318	20231228	135700	159180542	1930	1930	1930	1930	0
319	20231228	135600	159180542	1930	1930	1930	1930	0
320	20231228	135500	159180542	1930	1930	1930	1930	87
321	20231228	135400	159012632	1930	1930	1930	1930	100
322	20231228	135300	158819632	1930	1930	1930	1930	0
323	20231228	135200	158819632	1930	1930	1930	1930	4
324	20231228	135100	158811912	1934	1934	1934	1934	0
325	20231228	135000	158811912	1934	1934	1934	1934	0
326	20231228	134900	158811912	1934	1934	1934	1934	0
327	20231228	134800	158811912	1934	1934	1934	1934	0
328	20231228	134700	158811912	1934	1934	1934	1934	0
329	20231228	134600	158811912	1934	1934	1934	1934	103
330	20231228	134500	158612710	1934	1934	1934	1934	0
331	20231228	134400	158612710	1934	1934	1934	1934	0
332	20231228	134300	158612710	1934	1934	1934	1934	0
333	20231228	134200	158612710	1934	1934	1934	1934	0
334	20231228	134100	158612710	1934	1934	1934	1934	344
335	20231228	134000	157947414	1934	1934	1934	1934	0
336	20231228	133900	157947414	1934	1934	1934	1934	267
337	20231228	133800	157431036	1934	1934	1934	1934	85
338	20231228	133700	157266646	1934	1934	1934	1934	0
339	20231228	133600	157266646	1934	1928	1934	1928	533
340	20231228	133500	156235914	1928	1928	1928	1928	0
341	20231228	133400	156235914	1928	1928	1928	1928	277
342	20231228	133300	155701858	1928	1928	1928	1928	163
343	20231228	133200	155387594	1934	1934	1934	1934	0
344	20231228	133100	155387594	1934	1934	1934	1934	4
345	20231228	133000	155379858	1928	1928	1928	1928	50
346	20231228	132900	155283458	1935	1934	1935	1934	5
347	20231228	132800	155273784	1936	1936	1936	1936	0
348	20231228	132700	155273784	1936	1934	1936	1934	573
349	20231228	132600	154164465	1937	1937	1937	1937	0
350	20231228	132500	154164465	1937	1937	1937	1937	0
351	20231228	132400	154164465	1937	1936	1937	1936	573
352	20231228	132300	153055072	1937	1933	1937	1928	2967
353	20231228	132200	147320500	1932	1925	1932	1925	2427
354	20231228	132100	142637936	1925	1923	1925	1923	573
355	20231228	132000	141535331	1923	1922	1923	1922	4
356	20231228	131900	141527640	1923	1924	1924	1908	1273
357	20231228	131800	139087258	1924	1924	1924	1924	573
358	20231228	131700	137984806	1925	1925	1925	1925	0
359	20231228	131600	137984806	1925	1925	1925	1925	0
360	20231228	131500	137984806	1925	1920	1925	1920	573
361	20231228	131400	136883372	1920	1920	1920	1920	0
362	20231228	131300	136883372	1920	1920	1920	1920	8
363	20231228	131200	136868012	1920	1918	1920	1918	574
364	20231228	131100	135766203	1918	1918	1918	1918	2
365	20231228	131000	135762367	1917	1917	1917	1917	0
366	20231228	130900	135762367	1917	1909	1917	1909	1170
367	20231228	130800	133524249	1909	1909	1909	1909	0
368	20231228	130700	133524249	1909	1909	1909	1909	0
369	20231228	130600	133524249	1909	1909	1909	1909	0
370	20231228	130500	133524249	1909	1909	1909	1909	2
371	20231228	130400	133520431	1905	1905	1905	1905	0
372	20231228	130300	133520431	1905	1905	1905	1905	0
373	20231228	130200	133520431	1905	1905	1905	1905	55
374	20231228	130100	133415656	1896	1902	1902	1896	6900
375	20231228	130000	120320087	1901	1901	1901	1901	0
376	20231228	125900	120320087	1901	1905	1905	1901	591
377	20231228	125800	119195464	1917	1917	1917	1917	5
378	20231228	125700	119185879	1917	1917	1917	1917	0
379	20231228	125600	119185879	1917	1917	1918	1917	304
380	20231228	125500	118603053	1917	1917	1917	1917	101
381	20231228	125400	118409436	1918	1917	1918	1917	430
382	20231228	125300	117585029	1902	1902	1902	1902	0
383	20231228	125200	117585029	1902	1902	1902	1902	545
384	20231228	125100	116548439	1900	1914	1914	1900	530
385	20231228	125000	115540563	1918	1918	1918	1918	0
386	20231228	124900	115540563	1918	1918	1918	1918	0
387	20231228	124800	115540563	1918	1918	1918	1918	30
388	20231228	124700	115483023	1918	1919	1920	1918	110
389	20231228	124600	115272034	1918	1918	1918	1918	0
390	20231228	124500	115272034	1918	1918	1918	1918	0
391	20231228	124400	115272034	1918	1918	1918	1918	0
392	20231228	124300	115272034	1918	1918	1918	1918	0
393	20231228	124200	115272034	1918	1921	1921	1918	13
394	20231228	124100	115247074	1921	1921	1921	1921	100
395	20231228	124000	115054974	1921	1921	1921	1921	10
396	20231228	123900	115035764	1921	1921	1921	1921	4
397	20231228	123800	115028080	1922	1922	1922	1922	9
398	20231228	123700	115010782	1922	1922	1922	1922	0
399	20231228	123600	115010782	1922	1921	1922	1921	22
400	20231228	123500	114968515	1922	1922	1922	1922	0
401	20231228	123400	114968515	1922	1922	1922	1922	0
402	20231228	123300	114968515	1922	1922	1922	1922	0
403	20231228	123200	114968515	1922	1922	1922	1922	1946
404	20231228	123100	111228303	1922	1922	1922	1922	0
405	20231228	123000	111228303	1922	1922	1922	1922	20
406	20231228	122900	111189863	1922	1925	1925	1922	222
407	20231228	122800	110762729	1922	1922	1922	1922	0
408	20231228	122700	110762729	1922	1922	1922	1922	0
409	20231228	122600	110762729	1922	1922	1922	1922	0
410	20231228	122500	110762729	1922	1922	1922	1922	151
411	20231228	122400	110472507	1921	1921	1921	1921	0
412	20231228	122300	110472507	1921	1921	1921	1921	0
413	20231228	122200	110472507	1921	1921	1921	1921	0
414	20231228	122100	110472507	1921	1921	1921	1921	0
415	20231228	122000	110472507	1921	1921	1921	1921	0
416	20231228	121900	110472507	1921	1928	1930	1921	374
417	20231228	121800	109751096	1921	1921	1921	1921	5
418	20231228	121700	109741491	1921	1921	1921	1921	0
419	20231228	121600	109741491	1921	1921	1921	1921	0
420	20231228	121500	109741491	1921	1921	1921	1921	1
421	20231228	121400	109739570	1920	1930	1933	1920	812
422	20231228	121300	108174019	1930	1928	1930	1928	207
423	20231228	121200	107774771	1925	1925	1925	1925	0
424	20231228	121100	107774771	1925	1924	1925	1924	187
425	20231228	121000	107414861	1912	1915	1915	1912	1013
426	20231228	120900	105476286	1912	1910	1928	1910	7868
427	20231228	120800	90408102	1910	1910	1910	1910	0
428	20231228	120700	90408102	1910	1910	1910	1910	687
429	20231228	120600	89095932	1910	1910	1910	1910	0
430	20231228	120500	89095932	1910	1910	1910	1910	0
431	20231228	120400	89095932	1910	1909	1910	1909	2280
432	20231228	120300	84741493	1909	1909	1909	1909	5
433	20231228	120200	84731948	1909	1909	1909	1909	0
434	20231228	120100	84731948	1909	1909	1909	1909	0
435	20231228	120000	84731948	1909	1909	1909	1909	16
436	20231228	115900	84701404	1904	1904	1904	1904	0
437	20231228	115800	84701404	1904	1904	1904	1904	0
438	20231228	115700	84701404	1904	1904	1904	1904	0
439	20231228	115600	84701404	1904	1904	1904	1904	0
440	20231228	115500	84701404	1904	1904	1904	1904	0
441	20231228	115400	84701404	1904	1909	1909	1904	137
442	20231228	115300	84440211	1909	1909	1909	1909	262
443	20231228	115200	83940053	1909	1910	1910	1909	193
444	20231228	115100	83571611	1909	1909	1909	1909	502
445	20231228	115000	82613293	1910	1910	1910	1910	0
446	20231228	114900	82613293	1910	1896	1910	1896	5264
447	20231228	114800	72591733	1896	1896	1896	1896	0
448	20231228	114700	72591733	1896	1896	1898	1896	96
449	20231228	114600	72409585	1897	1896	1897	1896	758
450	20231228	114500	70971851	1894	1894	1894	1894	293
451	20231228	114400	70416909	1895	1895	1895	1895	0
452	20231228	114300	70416909	1895	1895	1895	1894	1794
453	20231228	114200	67018867	1895	1895	1895	1895	0
454	20231228	114100	67018867	1895	1894	1895	1894	716
455	20231228	114000	65662081	1894	1894	1894	1894	0
456	20231228	113900	65662081	1894	1894	1894	1894	13
457	20231228	113800	65637459	1894	1894	1894	1894	0
458	20231228	113700	65637459	1894	1894	1894	1894	0
459	20231228	113600	65637459	1894	1894	1894	1894	0
460	20231228	113500	65637459	1894	1894	1894	1894	0
461	20231228	113400	65637459	1894	1894	1894	1894	25
462	20231228	113300	65590109	1895	1895	1895	1895	0
463	20231228	113200	65590109	1895	1894	1895	1894	327
464	20231228	113100	64970594	1894	1894	1894	1894	1
465	20231228	113000	64968700	1895	1895	1895	1895	0
466	20231228	112900	64968700	1895	1895	1895	1895	0
467	20231228	112800	64968700	1895	1895	1895	1895	0
468	20231228	112700	64968700	1895	1895	1895	1895	0
469	20231228	112600	64968700	1895	1895	1895	1895	0
470	20231228	112500	64968700	1895	1895	1895	1895	0
471	20231228	112400	64968700	1895	1895	1895	1895	0
472	20231228	112300	64968700	1895	1895	1895	1895	0
473	20231228	112200	64968700	1895	1895	1895	1895	0
474	20231228	112100	64968700	1895	1883	1895	1883	302
475	20231228	112000	64396732	1894	1884	1894	1884	2
476	20231228	111900	64392954	1884	1884	1884	1884	0
477	20231228	111800	64392954	1884	1884	1884	1884	125
478	20231228	111700	64157454	1884	1884	1884	1884	0
479	20231228	111600	64157454	1884	1884	1884	1884	491
480	20231228	111500	63232410	1885	1885	1885	1885	185
481	20231228	111400	62883685	1885	1885	1885	1885	1
482	20231228	111300	62881800	1894	1894	1894	1894	0
483	20231228	111200	62881800	1894	1894	1894	1894	0
484	20231228	111100	62881800	1894	1894	1894	1894	0
485	20231228	111000	62881800	1894	1894	1894	1894	0
486	20231228	110900	62881800	1894	1894	1894	1894	0
487	20231228	110800	62881800	1894	1894	1894	1894	0
488	20231228	110700	62881800	1894	1894	1894	1894	527
489	20231228	110600	61883662	1894	1894	1894	1894	0
490	20231228	110500	61883662	1894	1894	1894	1894	0
491	20231228	110400	61883662	1894	1894	1894	1894	0
492	20231228	110300	61883662	1894	1894	1894	1894	225
493	20231228	110200	61457512	1894	1894	1894	1894	0
494	20231228	110100	61457512	1894	1894	1894	1894	1
495	20231228	110000	61455618	1895	1895	1895	1895	0
496	20231228	105900	61455618	1895	1895	1895	1895	1
497	20231228	105800	61453723	1896	1896	1896	1896	225
498	20231228	105700	61027123	1884	1884	1884	1884	265
499	20231228	105600	60527863	1884	1884	1884	1884	262
500	20231228	105500	60034255	1884	1884	1884	1884	0
501	20231228	105400	60034255	1884	1884	1884	1884	55
502	20231228	105300	59930635	1884	1891	1891	1884	287
503	20231228	105200	59388338	1884	1884	1884	1884	1000
504	20231228	105100	57504338	1896	1896	1896	1896	0
505	20231228	105000	57504338	1896	1896	1896	1896	25
506	20231228	104900	57456938	1896	1896	1896	1896	4
507	20231228	104800	57449354	1896	1896	1896	1896	226
508	20231228	104700	57020858	1896	1896	1896	1896	0
509	20231228	104600	57020858	1896	1896	1896	1896	1
510	20231228	104500	57018962	1884	1884	1884	1884	0
511	20231228	104400	57018962	1884	1884	1884	1884	0
512	20231228	104300	57018962	1884	1896	1896	1884	244
513	20231228	104200	56556554	1885	1885	1885	1885	511
514	20231228	104100	55593319	1896	1896	1896	1896	1
515	20231228	104000	55591423	1896	1896	1896	1896	0
516	20231228	103900	55591423	1896	1896	1896	1896	2
517	20231228	103800	55587631	1885	1885	1885	1885	0
518	20231228	103700	55587631	1885	1885	1885	1885	60
519	20231228	103600	55474531	1885	1885	1885	1885	500
520	20231228	103500	54532031	1896	1896	1896	1896	0
521	20231228	103400	54532031	1896	1896	1896	1896	0
522	20231228	103300	54532031	1896	1896	1896	1896	0
523	20231228	103200	54532031	1896	1896	1896	1896	0
524	20231228	103100	54532031	1896	1896	1896	1896	0
525	20231228	103000	54532031	1896	1896	1896	1896	0
526	20231228	102900	54532031	1896	1896	1896	1896	7
527	20231228	102800	54518759	1885	1885	1885	1885	0
528	20231228	102700	54518759	1885	1885	1885	1885	35
529	20231228	102600	54452784	1896	1896	1896	1896	0
530	20231228	102500	54452784	1896	1896	1896	1896	0
531	20231228	102400	54452784	1896	1896	1896	1896	23
532	20231228	102300	54409176	1896	1896	1896	1896	0
533	20231228	102200	54409176	1896	1896	1896	1896	9
534	20231228	102100	54392112	1896	1896	1896	1896	0
535	20231228	102000	54392112	1896	1896	1896	1896	0
536	20231228	101900	54392112	1896	1895	1896	1895	801
537	20231228	101800	52873784	1884	1895	1895	1884	2
538	20231228	101700	52870005	1895	1895	1895	1895	0
539	20231228	101600	52870005	1895	1895	1895	1895	0
540	20231228	101500	52870005	1895	1895	1895	1895	0
541	20231228	101400	52870005	1895	1883	1895	1883	306
542	20231228	101300	52292121	1883	1883	1883	1883	0
543	20231228	101200	52292121	1883	1896	1896	1883	813
544	20231228	101100	50750894	1896	1896	1896	1896	0
545	20231228	101000	50750894	1896	1896	1896	1896	0
546	20231228	100900	50750894	1896	1896	1896	1896	399
547	20231228	100800	49994390	1896	1896	1896	1896	0
548	20231228	100700	49994390	1896	1896	1896	1896	0
549	20231228	100600	49994390	1896	1896	1896	1896	0
550	20231228	100500	49994390	1896	1896	1896	1896	63
551	20231228	100400	49874942	1896	1896	1896	1896	0
552	20231228	100300	49874942	1896	1896	1896	1881	25
553	20231228	100200	49827622	1897	1897	1897	1897	0
554	20231228	100100	49827622	1897	1897	1897	1897	106
555	20231228	100000	49626540	1896	1896	1896	1896	0
556	20231228	095900	49626540	1896	1896	1896	1896	68
557	20231228	095800	49497612	1896	1896	1896	1896	192
558	20231228	095700	49133580	1896	1896	1896	1896	6
559	20231228	095600	49122204	1896	1896	1896	1896	2
560	20231228	095500	49118412	1880	1890	1890	1880	41
561	20231228	095400	49041036	1897	1896	1897	1896	2
562	20231228	095300	49037243	1896	1896	1896	1896	31
563	20231228	095200	48978467	1897	1897	1897	1897	0
564	20231228	095100	48978467	1897	1886	1897	1886	58
565	20231228	095000	48869057	1886	1886	1886	1886	32
566	20231228	094900	48808705	1886	1886	1886	1886	1500
567	20231228	094800	45979705	1898	1898	1898	1898	0
568	20231228	094700	45979705	1898	1898	1898	1898	11
569	20231228	094600	45958827	1898	1898	1898	1898	0
570	20231228	094500	45958827	1898	1898	1898	1898	0
571	20231228	094400	45958827	1898	1900	1900	1898	2311
572	20231228	094300	41572473	1899	1899	1899	1899	0
573	20231228	094200	41572473	1899	1899	1899	1899	0
574	20231228	094100	41572473	1899	1899	1899	1898	50
575	20231228	094000	41477540	1898	1898	1898	1898	0
576	20231228	093900	41477540	1898	1899	1899	1898	1156
577	20231228	093800	39282926	1900	1900	1900	1900	0
578	20231228	093700	39282926	1900	1900	1900	1900	1
579	20231228	093600	39281026	1900	1898	1900	1898	45
580	20231228	093500	39195610	1898	1898	1898	1898	0
581	20231228	093400	39195610	1898	1897	1898	1897	38
582	20231228	093300	39123488	1890	1890	1890	1890	1600
583	20231228	093200	36099488	1898	1898	1898	1898	526
584	20231228	093100	35101140	1890	1890	1890	1890	1
585	20231228	093000	35099250	1898	1898	1898	1898	0
586	20231228	092900	35099250	1898	1898	1898	1898	0
587	20231228	092800	35099250	1898	1898	1898	1898	9
588	20231228	092700	35082168	1898	1898	1898	1898	3
589	20231228	092600	35076474	1896	1898	1898	1896	690
590	20231228	092500	33766864	1897	1890	1897	1890	3417
591	20231228	092400	27306144	1888	1888	1888	1888	284
592	20231228	092300	26769952	1888	1888	1888	1888	116
593	20231228	092200	26550944	1890	1890	1890	1890	0
594	20231228	092100	26550944	1890	1889	1890	1889	712
595	20231228	092000	25205875	1889	1889	1889	1882	256
596	20231228	091900	24722298	1889	1889	1889	1889	176
597	20231228	091800	24389834	1889	1889	1889	1889	0
598	20231228	091700	24389834	1889	1882	1889	1882	1407
599	20231228	091600	21741146	1889	1889	1889	1889	11
600	20231228	091500	21720367	1890	1882	1890	1882	112
601	20231228	091400	21508757	1881	1881	1881	1881	19
602	20231228	091300	21473018	1890	1890	1890	1890	184
603	20231228	091200	21125258	1890	1890	1890	1890	0
604	20231228	091100	21125258	1890	1890	1890	1890	102
605	20231228	091000	20932478	1890	1890	1890	1890	2
606	20231228	090900	20928698	1890	1890	1890	1890	102
607	20231228	090800	20735918	1892	1892	1892	1892	0
608	20231228	090700	20735918	1892	1864	1892	1864	103
609	20231228	090600	20541118	1870	1865	1875	1865	8198
610	20231228	090500	5225754	1860	1860	1860	1860	6
611	20231228	090400	5214594	1860	1860	1860	1860	23
612	20231228	090300	5171814	1868	1868	1868	1868	0
613	20231228	090200	5171814	1868	1868	1868	1868	0
614	20231228	090100	5171814	1868	1868	1868	1868	0
615	20231228	090000	5171814	1868	1866	1869	1863	1104