36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 221400 | 3950236430 | 888 | 888 | 888 | 888 | 58468 |
| 3 | 20230614 | 221300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 4 | 20230614 | 221200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 5 | 20230614 | 221100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 6 | 20230614 | 221000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 7 | 20230614 | 220900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 8 | 20230614 | 220800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 9 | 20230614 | 220700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 10 | 20230614 | 220600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 11 | 20230614 | 220500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 12 | 20230614 | 220400 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 13 | 20230614 | 220300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 14 | 20230614 | 220200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 15 | 20230614 | 220100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 16 | 20230614 | 220000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 17 | 20230614 | 215900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 18 | 20230614 | 215800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 19 | 20230614 | 215700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 20 | 20230614 | 215600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 21 | 20230614 | 215500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 22 | 20230614 | 215400 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 23 | 20230614 | 215300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 24 | 20230614 | 215200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 25 | 20230614 | 215100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 26 | 20230614 | 215000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 27 | 20230614 | 214900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 28 | 20230614 | 214800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 29 | 20230614 | 214700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 30 | 20230614 | 214600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 31 | 20230614 | 214500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 32 | 20230614 | 214400 | 3950236430 | 888 | 888 | 888 | 888 | 58468 |
| 33 | 20230614 | 214300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 34 | 20230614 | 214200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 35 | 20230614 | 214100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 36 | 20230614 | 214000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 37 | 20230614 | 213900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 38 | 20230614 | 213800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 39 | 20230614 | 213700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 40 | 20230614 | 213600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 41 | 20230614 | 213500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 42 | 20230614 | 213400 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 43 | 20230614 | 213300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 44 | 20230614 | 213200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 45 | 20230614 | 213100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 46 | 20230614 | 213000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 47 | 20230614 | 212900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 48 | 20230614 | 212800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 49 | 20230614 | 212700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 50 | 20230614 | 212600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 51 | 20230614 | 212500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 52 | 20230614 | 212400 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 53 | 20230614 | 212300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 54 | 20230614 | 212200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 55 | 20230614 | 212100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 56 | 20230614 | 212000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 57 | 20230614 | 211900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 58 | 20230614 | 211800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 59 | 20230614 | 211700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 60 | 20230614 | 211600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 61 | 20230614 | 211500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 62 | 20230614 | 211400 | 3950236430 | 888 | 888 | 888 | 888 | 58468 |
| 63 | 20230614 | 211300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 64 | 20230614 | 211200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 65 | 20230614 | 211100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 66 | 20230614 | 211000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 67 | 20230614 | 210900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 68 | 20230614 | 210800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 69 | 20230614 | 210700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 70 | 20230614 | 210600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 71 | 20230614 | 210500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 72 | 20230614 | 210400 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 73 | 20230614 | 210300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 74 | 20230614 | 210200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 75 | 20230614 | 210100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 76 | 20230614 | 210000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 77 | 20230614 | 205900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 78 | 20230614 | 205800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 79 | 20230614 | 205700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 80 | 20230614 | 205600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 81 | 20230614 | 205500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 82 | 20230614 | 205400 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 83 | 20230614 | 205300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 84 | 20230614 | 205200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 85 | 20230614 | 205100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 86 | 20230614 | 205000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 87 | 20230614 | 204900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 88 | 20230614 | 204800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 89 | 20230614 | 204700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 90 | 20230614 | 204600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 91 | 20230614 | 204500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 92 | 20230614 | 204400 | 3950236430 | 888 | 888 | 888 | 888 | 58468 |
| 93 | 20230614 | 204300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 94 | 20230614 | 204200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 95 | 20230614 | 204100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 96 | 20230614 | 204000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 97 | 20230614 | 203900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 98 | 20230614 | 203800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 99 | 20230614 | 203700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 100 | 20230614 | 203600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 101 | 20230614 | 203500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 102 | 20230614 | 203400 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 103 | 20230614 | 203300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 104 | 20230614 | 203200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 105 | 20230614 | 203100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 106 | 20230614 | 203000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 107 | 20230614 | 202900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 108 | 20230614 | 202800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 109 | 20230614 | 202700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 110 | 20230614 | 202600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 111 | 20230614 | 202500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 112 | 20230614 | 202400 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 113 | 20230614 | 202300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 114 | 20230614 | 202200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 115 | 20230614 | 202100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 116 | 20230614 | 202000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 117 | 20230614 | 201900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 118 | 20230614 | 201800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 119 | 20230614 | 201700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 120 | 20230614 | 201600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 121 | 20230614 | 201500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 122 | 20230614 | 201400 | 3950236430 | 888 | 888 | 888 | 888 | 58468 |
| 123 | 20230614 | 201300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 124 | 20230614 | 201200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 125 | 20230614 | 201100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 126 | 20230614 | 201000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 127 | 20230614 | 200900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 128 | 20230614 | 200800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 129 | 20230614 | 200700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 130 | 20230614 | 200600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 131 | 20230614 | 200500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 132 | 20230614 | 200400 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 133 | 20230614 | 200300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 134 | 20230614 | 200200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 135 | 20230614 | 200100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 136 | 20230614 | 200000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 137 | 20230614 | 195900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 138 | 20230614 | 195800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 139 | 20230614 | 195700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 140 | 20230614 | 195600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 141 | 20230614 | 195500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 142 | 20230614 | 195400 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 143 | 20230614 | 195300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 144 | 20230614 | 195200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 145 | 20230614 | 195100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 146 | 20230614 | 195000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 147 | 20230614 | 194900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 148 | 20230614 | 194800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 149 | 20230614 | 194700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 150 | 20230614 | 194600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 151 | 20230614 | 194500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 152 | 20230614 | 194400 | 3950236430 | 888 | 888 | 888 | 888 | 58468 |
| 153 | 20230614 | 194300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 154 | 20230614 | 194200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 155 | 20230614 | 194100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 156 | 20230614 | 194000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 157 | 20230614 | 193900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 158 | 20230614 | 193800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 159 | 20230614 | 193700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 160 | 20230614 | 193600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 161 | 20230614 | 193500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 162 | 20230614 | 193400 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 163 | 20230614 | 193300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 164 | 20230614 | 193200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 165 | 20230614 | 193100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 166 | 20230614 | 193000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 167 | 20230614 | 192900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 168 | 20230614 | 192800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 169 | 20230614 | 192700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 170 | 20230614 | 192600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 171 | 20230614 | 192500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 172 | 20230614 | 192400 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 173 | 20230614 | 192300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 174 | 20230614 | 192200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 175 | 20230614 | 192100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 176 | 20230614 | 192000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 177 | 20230614 | 191900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 178 | 20230614 | 191800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 179 | 20230614 | 191700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 180 | 20230614 | 191600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 181 | 20230614 | 191500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 182 | 20230614 | 191400 | 3950236430 | 888 | 888 | 888 | 888 | 58468 |
| 183 | 20230614 | 191300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 184 | 20230614 | 191200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 185 | 20230614 | 191100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 186 | 20230614 | 191000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 187 | 20230614 | 190900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 188 | 20230614 | 190800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 189 | 20230614 | 190700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 190 | 20230614 | 190600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 191 | 20230614 | 190500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 192 | 20230614 | 190400 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 193 | 20230614 | 190300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 194 | 20230614 | 190200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 195 | 20230614 | 190100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 196 | 20230614 | 190000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 197 | 20230614 | 185900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 198 | 20230614 | 185800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 199 | 20230614 | 185700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 200 | 20230614 | 185600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 201 | 20230614 | 185500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 202 | 20230614 | 185400 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 203 | 20230614 | 185300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 204 | 20230614 | 185200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 205 | 20230614 | 185100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 206 | 20230614 | 185000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 207 | 20230614 | 184900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 208 | 20230614 | 184800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 209 | 20230614 | 184700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 210 | 20230614 | 184600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 211 | 20230614 | 184500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 212 | 20230614 | 184400 | 3950236430 | 888 | 888 | 888 | 888 | 58468 |
| 213 | 20230614 | 184300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 214 | 20230614 | 184200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 215 | 20230614 | 184100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 216 | 20230614 | 184000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 217 | 20230614 | 183900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 218 | 20230614 | 183800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 219 | 20230614 | 183700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 220 | 20230614 | 183600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 221 | 20230614 | 183500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 222 | 20230614 | 183400 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 223 | 20230614 | 183300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 224 | 20230614 | 183200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 225 | 20230614 | 183100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 226 | 20230614 | 183000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 227 | 20230614 | 182900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 228 | 20230614 | 182800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 229 | 20230614 | 182700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 230 | 20230614 | 182600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 231 | 20230614 | 182500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 232 | 20230614 | 182400 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 233 | 20230614 | 182300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 234 | 20230614 | 182200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 235 | 20230614 | 182100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 236 | 20230614 | 182000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 237 | 20230614 | 181900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 238 | 20230614 | 181800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 239 | 20230614 | 181700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 240 | 20230614 | 181600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 241 | 20230614 | 181500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 242 | 20230614 | 181400 | 3950236430 | 888 | 888 | 888 | 888 | 58468 |
| 243 | 20230614 | 181300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 244 | 20230614 | 181200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 245 | 20230614 | 181100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 246 | 20230614 | 181000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 247 | 20230614 | 180900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 248 | 20230614 | 180800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 249 | 20230614 | 180700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 250 | 20230614 | 180600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 251 | 20230614 | 180500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 252 | 20230614 | 180400 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 253 | 20230614 | 180300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 254 | 20230614 | 180200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 255 | 20230614 | 180100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 256 | 20230614 | 180000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 257 | 20230614 | 175900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 258 | 20230614 | 175800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 259 | 20230614 | 175700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 260 | 20230614 | 175600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 261 | 20230614 | 175500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 262 | 20230614 | 175400 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 263 | 20230614 | 175300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 264 | 20230614 | 175200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 265 | 20230614 | 175100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 266 | 20230614 | 175000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 267 | 20230614 | 174900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 268 | 20230614 | 174800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 269 | 20230614 | 174700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 270 | 20230614 | 174600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 271 | 20230614 | 174500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 272 | 20230614 | 174400 | 3950236430 | 888 | 888 | 888 | 888 | 58468 |
| 273 | 20230614 | 174300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 274 | 20230614 | 174200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 275 | 20230614 | 174100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 276 | 20230614 | 174000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 277 | 20230614 | 173900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 278 | 20230614 | 173800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 279 | 20230614 | 173700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 280 | 20230614 | 173600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 281 | 20230614 | 173500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 282 | 20230614 | 173400 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 283 | 20230614 | 173300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 284 | 20230614 | 173200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 285 | 20230614 | 173100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 286 | 20230614 | 173000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 287 | 20230614 | 172900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 288 | 20230614 | 172800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 289 | 20230614 | 172700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 290 | 20230614 | 172600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 291 | 20230614 | 172500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 292 | 20230614 | 172400 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 293 | 20230614 | 172300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 294 | 20230614 | 172200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 295 | 20230614 | 172100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 296 | 20230614 | 172000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 297 | 20230614 | 171900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 298 | 20230614 | 171800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 299 | 20230614 | 171700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 300 | 20230614 | 171600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 301 | 20230614 | 171500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 302 | 20230614 | 171400 | 3950236430 | 888 | 888 | 888 | 888 | 58468 |
| 303 | 20230614 | 171300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 304 | 20230614 | 171200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 305 | 20230614 | 171100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 306 | 20230614 | 171000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 307 | 20230614 | 170900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 308 | 20230614 | 170800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 309 | 20230614 | 170700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 310 | 20230614 | 170600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 311 | 20230614 | 170500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 312 | 20230614 | 170400 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 313 | 20230614 | 170300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 314 | 20230614 | 170200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 315 | 20230614 | 170100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 316 | 20230614 | 170000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 317 | 20230614 | 165900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 318 | 20230614 | 165800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 319 | 20230614 | 165700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 320 | 20230614 | 165600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 321 | 20230614 | 165500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 322 | 20230614 | 165400 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 323 | 20230614 | 165300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 324 | 20230614 | 165200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 325 | 20230614 | 165100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 326 | 20230614 | 165000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 327 | 20230614 | 164900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 328 | 20230614 | 164800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 329 | 20230614 | 164700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 330 | 20230614 | 164600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 331 | 20230614 | 164500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 332 | 20230614 | 164400 | 3950236430 | 888 | 888 | 888 | 888 | 58468 |
| 333 | 20230614 | 164300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 334 | 20230614 | 164200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 335 | 20230614 | 164100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 336 | 20230614 | 164000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 337 | 20230614 | 163900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 338 | 20230614 | 163800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 339 | 20230614 | 163700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 340 | 20230614 | 163600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 341 | 20230614 | 163500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 342 | 20230614 | 163400 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 343 | 20230614 | 163300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 344 | 20230614 | 163200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 345 | 20230614 | 163100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 346 | 20230614 | 163000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 347 | 20230614 | 162900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 348 | 20230614 | 162800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 349 | 20230614 | 162700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 350 | 20230614 | 162600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 351 | 20230614 | 162500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 352 | 20230614 | 162400 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 353 | 20230614 | 162300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 354 | 20230614 | 162200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 355 | 20230614 | 162100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 356 | 20230614 | 162000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 357 | 20230614 | 161900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 358 | 20230614 | 161800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 359 | 20230614 | 161700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 360 | 20230614 | 161600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 361 | 20230614 | 161500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 362 | 20230614 | 161400 | 3950236430 | 888 | 888 | 888 | 888 | 58468 |
| 363 | 20230614 | 161300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 364 | 20230614 | 161200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 365 | 20230614 | 161100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 366 | 20230614 | 161000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 367 | 20230614 | 160900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 368 | 20230614 | 160800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 369 | 20230614 | 160700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 370 | 20230614 | 160600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 371 | 20230614 | 160500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 372 | 20230614 | 160400 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 373 | 20230614 | 160300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 374 | 20230614 | 160200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 375 | 20230614 | 160100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 376 | 20230614 | 160000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 377 | 20230614 | 155900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 378 | 20230614 | 155800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 379 | 20230614 | 155700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 380 | 20230614 | 155600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 381 | 20230614 | 155500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 382 | 20230614 | 155400 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 383 | 20230614 | 155300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 384 | 20230614 | 155200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 385 | 20230614 | 155100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 386 | 20230614 | 155000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 387 | 20230614 | 154900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 388 | 20230614 | 154800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 389 | 20230614 | 154700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 390 | 20230614 | 154600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 391 | 20230614 | 154500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 392 | 20230614 | 154400 | 3950236430 | 888 | 888 | 888 | 888 | 58468 |
| 393 | 20230614 | 154300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 394 | 20230614 | 154200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 395 | 20230614 | 154100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 396 | 20230614 | 154000 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 397 | 20230614 | 153900 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 398 | 20230614 | 153800 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 399 | 20230614 | 153700 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 400 | 20230614 | 153600 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 401 | 20230614 | 153500 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 402 | 20230614 | 153400 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 403 | 20230614 | 153300 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 404 | 20230614 | 153200 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 405 | 20230614 | 153100 | 3950236430 | 888 | 888 | 888 | 888 | 0 |
| 406 | 20230614 | 153000 | 3950236430 | 888 | 888 | 888 | 888 | 58468 |
| 407 | 20230614 | 152900 | 3898316846 | 890 | 890 | 890 | 890 | 0 |
| 408 | 20230614 | 152800 | 3898316846 | 890 | 890 | 890 | 890 | 0 |
| 409 | 20230614 | 152700 | 3898316846 | 890 | 890 | 890 | 890 | 0 |
| 410 | 20230614 | 152600 | 3898316846 | 890 | 890 | 890 | 890 | 0 |
| 411 | 20230614 | 152500 | 3898316846 | 890 | 890 | 890 | 890 | 0 |
| 412 | 20230614 | 152400 | 3898316846 | 890 | 890 | 890 | 890 | 0 |
| 413 | 20230614 | 152300 | 3898316846 | 890 | 890 | 890 | 890 | 0 |
| 414 | 20230614 | 152200 | 3898316846 | 890 | 890 | 890 | 890 | 0 |
| 415 | 20230614 | 152100 | 3898316846 | 890 | 890 | 890 | 890 | 0 |
| 416 | 20230614 | 152000 | 3898316846 | 890 | 890 | 890 | 890 | 0 |
| 417 | 20230614 | 151900 | 3898316846 | 890 | 885 | 890 | 885 | 12391 |
| 418 | 20230614 | 151800 | 3887339653 | 886 | 885 | 886 | 885 | 1109 |
| 419 | 20230614 | 151700 | 3886358186 | 885 | 884 | 886 | 884 | 13474 |
| 420 | 20230614 | 151600 | 3874430458 | 886 | 886 | 886 | 884 | 1172 |
| 421 | 20230614 | 151500 | 3873392433 | 886 | 883 | 886 | 882 | 2057 |
| 422 | 20230614 | 151400 | 3871575746 | 883 | 884 | 884 | 883 | 5331 |
| 423 | 20230614 | 151300 | 3866865310 | 886 | 885 | 887 | 885 | 11199 |
| 424 | 20230614 | 151200 | 3856954134 | 885 | 887 | 887 | 885 | 2533 |
| 425 | 20230614 | 151100 | 3854709761 | 885 | 887 | 887 | 885 | 2015 |
| 426 | 20230614 | 151000 | 3852926423 | 887 | 887 | 887 | 885 | 5317 |
| 427 | 20230614 | 150900 | 3848220345 | 887 | 887 | 888 | 886 | 23510 |
| 428 | 20230614 | 150800 | 3827368123 | 887 | 887 | 887 | 886 | 789 |
| 429 | 20230614 | 150700 | 3826668362 | 887 | 888 | 888 | 887 | 1629 |
| 430 | 20230614 | 150600 | 3825222312 | 888 | 887 | 888 | 887 | 2249 |
| 431 | 20230614 | 150500 | 3823226328 | 887 | 889 | 890 | 886 | 33182 |
| 432 | 20230614 | 150400 | 3793800320 | 890 | 890 | 890 | 888 | 5514 |
| 433 | 20230614 | 150300 | 3788893676 | 890 | 889 | 890 | 888 | 19180 |
| 434 | 20230614 | 150200 | 3771833156 | 889 | 889 | 889 | 888 | 1767 |
| 435 | 20230614 | 150100 | 3770263767 | 889 | 887 | 889 | 887 | 3859 |
| 436 | 20230614 | 150000 | 3766837145 | 888 | 887 | 888 | 886 | 4109 |
| 437 | 20230614 | 145900 | 3763192497 | 887 | 888 | 888 | 887 | 2074 |
| 438 | 20230614 | 145800 | 3761352080 | 888 | 889 | 889 | 888 | 796 |
| 439 | 20230614 | 145700 | 3760644618 | 889 | 889 | 889 | 888 | 2387 |
| 440 | 20230614 | 145600 | 3758523740 | 889 | 888 | 889 | 888 | 9321 |
| 441 | 20230614 | 145500 | 3750244145 | 888 | 887 | 889 | 887 | 7061 |
| 442 | 20230614 | 145400 | 3743976042 | 887 | 888 | 888 | 886 | 13285 |
| 443 | 20230614 | 145300 | 3732202043 | 888 | 887 | 888 | 886 | 16072 |
| 444 | 20230614 | 145200 | 3717948168 | 886 | 885 | 886 | 885 | 4244 |
| 445 | 20230614 | 145100 | 3714188375 | 885 | 885 | 885 | 885 | 1051 |
| 446 | 20230614 | 145000 | 3713258240 | 885 | 882 | 885 | 882 | 1056 |
| 447 | 20230614 | 144900 | 3712326014 | 882 | 886 | 886 | 881 | 2117 |
| 448 | 20230614 | 144800 | 3710455302 | 886 | 884 | 886 | 884 | 2193 |
| 449 | 20230614 | 144700 | 3708514810 | 884 | 884 | 885 | 884 | 143 |
| 450 | 20230614 | 144600 | 3708388397 | 885 | 885 | 886 | 884 | 7660 |
| 451 | 20230614 | 144500 | 3701611048 | 885 | 883 | 885 | 883 | 6073 |
| 452 | 20230614 | 144400 | 3696241327 | 884 | 882 | 884 | 881 | 11085 |
| 453 | 20230614 | 144300 | 3686448969 | 882 | 882 | 882 | 882 | 2281 |
| 454 | 20230614 | 144200 | 3684437127 | 881 | 882 | 882 | 881 | 250 |
| 455 | 20230614 | 144100 | 3684216709 | 882 | 882 | 882 | 882 | 1 |
| 456 | 20230614 | 144000 | 3684215827 | 882 | 883 | 883 | 882 | 194 |
| 457 | 20230614 | 143900 | 3684044718 | 883 | 881 | 883 | 881 | 651 |
| 458 | 20230614 | 143800 | 3683471098 | 881 | 880 | 881 | 879 | 3806 |
| 459 | 20230614 | 143700 | 3680119949 | 880 | 880 | 880 | 878 | 4737 |
| 460 | 20230614 | 143600 | 3675958376 | 879 | 880 | 880 | 879 | 6450 |
| 461 | 20230614 | 143500 | 3670288454 | 881 | 880 | 881 | 880 | 283 |
| 462 | 20230614 | 143400 | 3670039413 | 881 | 880 | 881 | 880 | 2099 |
| 463 | 20230614 | 143300 | 3668192179 | 880 | 880 | 881 | 880 | 3964 |
| 464 | 20230614 | 143200 | 3664703856 | 881 | 881 | 881 | 881 | 1010 |
| 465 | 20230614 | 143100 | 3663814046 | 881 | 883 | 883 | 881 | 25928 |
| 466 | 20230614 | 143000 | 3640945539 | 883 | 881 | 883 | 878 | 2782 |
| 467 | 20230614 | 142900 | 3638494404 | 882 | 883 | 883 | 882 | 15 |
| 468 | 20230614 | 142800 | 3638481173 | 882 | 883 | 884 | 882 | 683 |
| 469 | 20230614 | 142700 | 3637878606 | 883 | 882 | 884 | 882 | 4843 |
| 470 | 20230614 | 142600 | 3633602651 | 882 | 883 | 883 | 881 | 9461 |
| 471 | 20230614 | 142500 | 3625254483 | 883 | 883 | 883 | 882 | 2721 |
| 472 | 20230614 | 142400 | 3622854040 | 883 | 881 | 883 | 881 | 2147 |
| 473 | 20230614 | 142300 | 3620959833 | 882 | 882 | 882 | 881 | 232 |
| 474 | 20230614 | 142200 | 3620755411 | 882 | 882 | 883 | 881 | 5320 |
| 475 | 20230614 | 142100 | 3616061131 | 881 | 881 | 882 | 880 | 4663 |
| 476 | 20230614 | 142000 | 3611952838 | 879 | 877 | 880 | 877 | 39561 |
| 477 | 20230614 | 141900 | 3577146478 | 876 | 875 | 877 | 875 | 1325 |
| 478 | 20230614 | 141800 | 3575985809 | 875 | 877 | 877 | 875 | 3454 |
| 479 | 20230614 | 141700 | 3572963159 | 877 | 877 | 877 | 875 | 5395 |
| 480 | 20230614 | 141600 | 3568232344 | 878 | 878 | 878 | 876 | 2637 |
| 481 | 20230614 | 141500 | 3565919997 | 876 | 878 | 878 | 876 | 563 |
| 482 | 20230614 | 141400 | 3565426499 | 878 | 878 | 879 | 878 | 5619 |
| 483 | 20230614 | 141300 | 3560491800 | 877 | 874 | 879 | 874 | 6942 |
| 484 | 20230614 | 141200 | 3554405011 | 873 | 876 | 876 | 873 | 19374 |
| 485 | 20230614 | 141100 | 3537465744 | 879 | 877 | 879 | 870 | 77196 |
| 486 | 20230614 | 141000 | 3470103181 | 876 | 877 | 877 | 876 | 10871 |
| 487 | 20230614 | 140900 | 3460574185 | 878 | 879 | 880 | 877 | 9824 |
| 488 | 20230614 | 140800 | 3451930841 | 878 | 879 | 879 | 878 | 429 |
| 489 | 20230614 | 140700 | 3451554174 | 878 | 880 | 880 | 878 | 212 |
| 490 | 20230614 | 140600 | 3451368034 | 876 | 878 | 879 | 876 | 11839 |
| 491 | 20230614 | 140500 | 3440982434 | 878 | 878 | 879 | 878 | 2209 |
| 492 | 20230614 | 140400 | 3439042895 | 878 | 878 | 879 | 877 | 10925 |
| 493 | 20230614 | 140300 | 3429451934 | 879 | 880 | 880 | 877 | 5469 |
| 494 | 20230614 | 140200 | 3424650423 | 880 | 881 | 881 | 877 | 10109 |
| 495 | 20230614 | 140100 | 3415774572 | 881 | 880 | 881 | 879 | 2087 |
| 496 | 20230614 | 140000 | 3413938214 | 880 | 881 | 882 | 880 | 1413 |
| 497 | 20230614 | 135900 | 3412694483 | 881 | 880 | 882 | 876 | 17068 |
| 498 | 20230614 | 135800 | 3397717714 | 881 | 878 | 882 | 878 | 1016 |
| 499 | 20230614 | 135700 | 3396825632 | 878 | 881 | 882 | 878 | 1855 |
| 500 | 20230614 | 135600 | 3395194386 | 881 | 880 | 883 | 877 | 17512 |
| 501 | 20230614 | 135500 | 3379810127 | 880 | 883 | 883 | 880 | 46138 |
| 502 | 20230614 | 135400 | 3339191271 | 884 | 883 | 884 | 881 | 4531 |
| 503 | 20230614 | 135300 | 3335197955 | 882 | 883 | 885 | 882 | 8297 |
| 504 | 20230614 | 135200 | 3327875466 | 885 | 886 | 886 | 883 | 31534 |
| 505 | 20230614 | 135100 | 3300029007 | 886 | 886 | 888 | 884 | 8027 |
| 506 | 20230614 | 135000 | 3292928087 | 888 | 886 | 888 | 885 | 663 |
| 507 | 20230614 | 134900 | 3292340649 | 885 | 890 | 890 | 885 | 29862 |
| 508 | 20230614 | 134800 | 3265888329 | 890 | 889 | 890 | 888 | 2050 |
| 509 | 20230614 | 134700 | 3264067088 | 889 | 889 | 890 | 888 | 1711 |
| 510 | 20230614 | 134600 | 3262545183 | 889 | 890 | 890 | 888 | 3462 |
| 511 | 20230614 | 134500 | 3259470021 | 890 | 890 | 890 | 889 | 218 |
| 512 | 20230614 | 134400 | 3259276201 | 890 | 891 | 891 | 890 | 1723 |
| 513 | 20230614 | 134300 | 3257742666 | 891 | 890 | 891 | 889 | 28173 |
| 514 | 20230614 | 134200 | 3232663574 | 890 | 890 | 890 | 889 | 8598 |
| 515 | 20230614 | 134100 | 3225011485 | 890 | 890 | 890 | 889 | 4078 |
| 516 | 20230614 | 134000 | 3221382435 | 890 | 889 | 890 | 889 | 1855 |
| 517 | 20230614 | 133900 | 3219731659 | 889 | 889 | 889 | 889 | 1 |
| 518 | 20230614 | 133800 | 3219730770 | 889 | 888 | 890 | 888 | 668 |
| 519 | 20230614 | 133700 | 3219136427 | 888 | 887 | 888 | 887 | 3921 |
| 520 | 20230614 | 133600 | 3215658499 | 887 | 886 | 887 | 886 | 5144 |
| 521 | 20230614 | 133500 | 3211100814 | 886 | 887 | 887 | 884 | 16076 |
| 522 | 20230614 | 133400 | 3196864920 | 887 | 888 | 888 | 887 | 5269 |
| 523 | 20230614 | 133300 | 3192190294 | 888 | 889 | 889 | 888 | 1040 |
| 524 | 20230614 | 133200 | 3191266749 | 889 | 888 | 889 | 888 | 5109 |
| 525 | 20230614 | 133100 | 3186729954 | 889 | 891 | 891 | 889 | 9523 |
| 526 | 20230614 | 133000 | 3178254623 | 891 | 889 | 891 | 889 | 9211 |
| 527 | 20230614 | 132900 | 3170056719 | 889 | 889 | 889 | 889 | 559 |
| 528 | 20230614 | 132800 | 3169559768 | 889 | 888 | 889 | 887 | 1891 |
| 529 | 20230614 | 132700 | 3167879440 | 888 | 888 | 888 | 887 | 867 |
| 530 | 20230614 | 132600 | 3167109968 | 888 | 890 | 890 | 882 | 8457 |
| 531 | 20230614 | 132500 | 3159604610 | 890 | 888 | 891 | 886 | 10915 |
| 532 | 20230614 | 132400 | 3149903820 | 888 | 886 | 888 | 886 | 2763 |
| 533 | 20230614 | 132300 | 3147455634 | 886 | 885 | 887 | 881 | 3116 |
| 534 | 20230614 | 132200 | 3144707133 | 885 | 884 | 885 | 883 | 2117 |
| 535 | 20230614 | 132100 | 3142836690 | 885 | 883 | 885 | 883 | 4698 |
| 536 | 20230614 | 132000 | 3138688310 | 883 | 882 | 886 | 880 | 14746 |
| 537 | 20230614 | 131900 | 3125691342 | 883 | 885 | 886 | 882 | 1264 |
| 538 | 20230614 | 131800 | 3124576053 | 882 | 883 | 886 | 881 | 7310 |
| 539 | 20230614 | 131700 | 3118126809 | 883 | 887 | 887 | 883 | 76 |
| 540 | 20230614 | 131600 | 3118059597 | 887 | 887 | 887 | 887 | 207 |
| 541 | 20230614 | 131500 | 3117875988 | 887 | 889 | 890 | 881 | 5304 |
| 542 | 20230614 | 131400 | 3113175693 | 889 | 886 | 890 | 886 | 5723 |
| 543 | 20230614 | 131300 | 3108098648 | 887 | 883 | 887 | 881 | 28490 |
| 544 | 20230614 | 131200 | 3082952452 | 882 | 883 | 883 | 882 | 949 |
| 545 | 20230614 | 131100 | 3082115070 | 882 | 882 | 883 | 882 | 10545 |
| 546 | 20230614 | 131000 | 3072814111 | 881 | 883 | 884 | 881 | 43650 |
| 547 | 20230614 | 130900 | 3034308263 | 883 | 885 | 886 | 883 | 9602 |
| 548 | 20230614 | 130800 | 3025811938 | 886 | 887 | 887 | 886 | 3169 |
| 549 | 20230614 | 130700 | 3023004198 | 887 | 885 | 887 | 885 | 15507 |
| 550 | 20230614 | 130600 | 3009278971 | 885 | 888 | 888 | 885 | 23227 |
| 551 | 20230614 | 130500 | 2988697095 | 887 | 889 | 889 | 887 | 40809 |
| 552 | 20230614 | 130400 | 2952462740 | 890 | 889 | 890 | 889 | 2310 |
| 553 | 20230614 | 130300 | 2950407840 | 889 | 889 | 890 | 889 | 4922 |
| 554 | 20230614 | 130200 | 2946028442 | 890 | 889 | 890 | 889 | 5245 |
| 555 | 20230614 | 130100 | 2941364269 | 889 | 890 | 890 | 889 | 5489 |
| 556 | 20230614 | 130000 | 2936479236 | 891 | 890 | 891 | 889 | 9078 |
| 557 | 20230614 | 125900 | 2928400302 | 890 | 891 | 891 | 890 | 9278 |
| 558 | 20230614 | 125800 | 2920142832 | 892 | 893 | 893 | 890 | 10752 |
| 559 | 20230614 | 125700 | 2910571502 | 894 | 891 | 895 | 891 | 57312 |
| 560 | 20230614 | 125600 | 2859503071 | 891 | 892 | 892 | 891 | 7016 |
| 561 | 20230614 | 125500 | 2853250793 | 892 | 894 | 894 | 892 | 12008 |
| 562 | 20230614 | 125400 | 2842534252 | 895 | 895 | 896 | 894 | 1489 |
| 563 | 20230614 | 125300 | 2841202523 | 894 | 896 | 897 | 894 | 2876 |
| 564 | 20230614 | 125200 | 2838628413 | 896 | 892 | 897 | 892 | 4777 |
| 565 | 20230614 | 125100 | 2834367266 | 892 | 897 | 897 | 892 | 77337 |
| 566 | 20230614 | 125000 | 2765234212 | 897 | 897 | 897 | 897 | 719 |
| 567 | 20230614 | 124900 | 2764589269 | 896 | 900 | 900 | 896 | 15568 |
| 568 | 20230614 | 124800 | 2750606689 | 900 | 900 | 900 | 899 | 1764 |
| 569 | 20230614 | 124700 | 2749020539 | 900 | 900 | 900 | 900 | 1013 |
| 570 | 20230614 | 124600 | 2748108839 | 900 | 899 | 900 | 898 | 12491 |
| 571 | 20230614 | 124500 | 2736879394 | 899 | 899 | 899 | 898 | 1256 |
| 572 | 20230614 | 124400 | 2735750400 | 899 | 899 | 900 | 898 | 6593 |
| 573 | 20230614 | 124300 | 2729819691 | 899 | 900 | 901 | 899 | 12178 |
| 574 | 20230614 | 124200 | 2718865852 | 900 | 900 | 900 | 899 | 1850 |
| 575 | 20230614 | 124100 | 2717202043 | 900 | 902 | 902 | 899 | 7498 |
| 576 | 20230614 | 124000 | 2710453191 | 901 | 901 | 901 | 901 | 1021 |
| 577 | 20230614 | 123900 | 2709533270 | 903 | 903 | 903 | 901 | 7894 |
| 578 | 20230614 | 123800 | 2702413829 | 903 | 902 | 903 | 902 | 6283 |
| 579 | 20230614 | 123700 | 2696741272 | 903 | 900 | 903 | 900 | 59063 |
| 580 | 20230614 | 123600 | 2643506112 | 900 | 900 | 900 | 900 | 5531 |
| 581 | 20230614 | 123500 | 2638528212 | 901 | 900 | 901 | 898 | 15332 |
| 582 | 20230614 | 123400 | 2624734444 | 900 | 900 | 900 | 899 | 2015 |
| 583 | 20230614 | 123300 | 2622921144 | 899 | 898 | 900 | 898 | 4272 |
| 584 | 20230614 | 123200 | 2619080717 | 900 | 899 | 900 | 899 | 3397 |
| 585 | 20230614 | 123100 | 2616023717 | 900 | 899 | 900 | 897 | 2808 |
| 586 | 20230614 | 123000 | 2613502357 | 900 | 900 | 900 | 899 | 1958 |
| 587 | 20230614 | 122900 | 2611740269 | 900 | 898 | 900 | 897 | 6037 |
| 588 | 20230614 | 122800 | 2606322298 | 899 | 900 | 900 | 899 | 6525 |
| 589 | 20230614 | 122700 | 2600450629 | 900 | 900 | 900 | 900 | 7111 |
| 590 | 20230614 | 122600 | 2594050729 | 900 | 899 | 900 | 899 | 196 |
| 591 | 20230614 | 122500 | 2593874511 | 900 | 899 | 900 | 899 | 1039 |
| 592 | 20230614 | 122400 | 2592940260 | 899 | 898 | 899 | 898 | 231 |
| 593 | 20230614 | 122300 | 2592732817 | 897 | 898 | 899 | 897 | 3603 |
| 594 | 20230614 | 122200 | 2589497403 | 899 | 900 | 900 | 899 | 5188 |
| 595 | 20230614 | 122100 | 2584833381 | 900 | 900 | 900 | 899 | 413 |
| 596 | 20230614 | 122000 | 2584461763 | 901 | 900 | 901 | 899 | 2490 |
| 597 | 20230614 | 121900 | 2582221215 | 900 | 900 | 901 | 900 | 3708 |
| 598 | 20230614 | 121800 | 2578882004 | 901 | 900 | 901 | 900 | 1106 |
| 599 | 20230614 | 121700 | 2577886593 | 900 | 900 | 900 | 900 | 4002 |
| 600 | 20230614 | 121600 | 2574284793 | 900 | 900 | 901 | 899 | 3824 |
| 601 | 20230614 | 121500 | 2570843273 | 900 | 900 | 901 | 899 | 3196 |
| 602 | 20230614 | 121400 | 2567968014 | 900 | 901 | 901 | 900 | 224 |
| 603 | 20230614 | 121300 | 2567766392 | 901 | 901 | 901 | 900 | 2136 |
| 604 | 20230614 | 121200 | 2565843966 | 901 | 900 | 901 | 899 | 7141 |
| 605 | 20230614 | 121100 | 2559418618 | 900 | 900 | 900 | 899 | 381 |
| 606 | 20230614 | 121000 | 2559076018 | 900 | 901 | 901 | 900 | 2594 |
| 607 | 20230614 | 120900 | 2556741391 | 901 | 898 | 901 | 898 | 10268 |
| 608 | 20230614 | 120800 | 2547517291 | 898 | 898 | 898 | 897 | 681 |
| 609 | 20230614 | 120700 | 2546905763 | 898 | 897 | 898 | 896 | 26280 |
| 610 | 20230614 | 120600 | 2523331593 | 897 | 897 | 897 | 897 | 1306 |
| 611 | 20230614 | 120500 | 2522160111 | 897 | 897 | 897 | 895 | 10109 |
| 612 | 20230614 | 120400 | 2513112421 | 897 | 896 | 897 | 895 | 757 |
| 613 | 20230614 | 120300 | 2512434335 | 895 | 895 | 895 | 895 | 1070 |
| 614 | 20230614 | 120200 | 2511476685 | 895 | 896 | 896 | 895 | 1871 |
| 615 | 20230614 | 120100 | 2509802014 | 897 | 897 | 897 | 897 | 557 |
| 616 | 20230614 | 120000 | 2509302385 | 897 | 896 | 897 | 894 | 16197 |
| 617 | 20230614 | 115900 | 2494803568 | 896 | 897 | 897 | 896 | 1735 |
| 618 | 20230614 | 115800 | 2493247274 | 897 | 896 | 897 | 896 | 186 |
| 619 | 20230614 | 115700 | 2493080614 | 897 | 894 | 897 | 894 | 6282 |
| 620 | 20230614 | 115600 | 2487455171 | 894 | 895 | 895 | 893 | 1216 |
| 621 | 20230614 | 115500 | 2486368066 | 894 | 894 | 894 | 894 | 852 |
| 622 | 20230614 | 115400 | 2485606378 | 894 | 894 | 894 | 894 | 780 |
| 623 | 20230614 | 115300 | 2484909058 | 895 | 896 | 896 | 895 | 221 |
| 624 | 20230614 | 115200 | 2484711261 | 895 | 895 | 895 | 895 | 1001 |
| 625 | 20230614 | 115100 | 2483815366 | 895 | 895 | 896 | 893 | 15492 |
| 626 | 20230614 | 115000 | 2469968254 | 896 | 895 | 896 | 895 | 99 |
| 627 | 20230614 | 114900 | 2469879636 | 895 | 894 | 896 | 894 | 705 |
| 628 | 20230614 | 114800 | 2469248452 | 894 | 893 | 896 | 893 | 1594 |
| 629 | 20230614 | 114700 | 2467822889 | 893 | 893 | 893 | 893 | 400 |
| 630 | 20230614 | 114600 | 2467465689 | 893 | 893 | 893 | 893 | 8607 |
| 631 | 20230614 | 114500 | 2459779638 | 893 | 893 | 894 | 893 | 447 |
| 632 | 20230614 | 114400 | 2459380456 | 893 | 896 | 896 | 893 | 6040 |
| 633 | 20230614 | 114300 | 2453983259 | 897 | 895 | 897 | 894 | 6279 |
| 634 | 20230614 | 114200 | 2448368059 | 895 | 897 | 897 | 895 | 12122 |
| 635 | 20230614 | 114100 | 2437511514 | 897 | 898 | 898 | 897 | 8623 |
| 636 | 20230614 | 114000 | 2429776531 | 898 | 899 | 899 | 897 | 17594 |
| 637 | 20230614 | 113900 | 2413969034 | 899 | 900 | 901 | 899 | 2757 |
| 638 | 20230614 | 113800 | 2411487913 | 900 | 901 | 901 | 900 | 1955 |
| 639 | 20230614 | 113700 | 2409728412 | 900 | 901 | 901 | 900 | 2632 |
| 640 | 20230614 | 113600 | 2407358562 | 901 | 900 | 901 | 900 | 883 |
| 641 | 20230614 | 113500 | 2406563612 | 900 | 900 | 901 | 900 | 1253 |
| 642 | 20230614 | 113400 | 2405435741 | 901 | 900 | 902 | 900 | 3023 |
| 643 | 20230614 | 113300 | 2402714431 | 902 | 901 | 902 | 899 | 31415 |
| 644 | 20230614 | 113200 | 2374448945 | 902 | 902 | 902 | 902 | 8480 |
| 645 | 20230614 | 113100 | 2366799985 | 902 | 903 | 903 | 901 | 4962 |
| 646 | 20230614 | 113000 | 2362323807 | 903 | 902 | 903 | 901 | 6294 |
| 647 | 20230614 | 112900 | 2356646690 | 901 | 899 | 901 | 899 | 10909 |
| 648 | 20230614 | 112800 | 2346831015 | 899 | 899 | 899 | 898 | 3587 |
| 649 | 20230614 | 112700 | 2343607352 | 899 | 899 | 899 | 898 | 2992 |
| 650 | 20230614 | 112600 | 2340917794 | 900 | 899 | 900 | 899 | 4635 |
| 651 | 20230614 | 112500 | 2336747574 | 900 | 900 | 900 | 899 | 3027 |
| 652 | 20230614 | 112400 | 2334023314 | 900 | 896 | 900 | 895 | 21805 |
| 653 | 20230614 | 112300 | 2314457693 | 896 | 896 | 896 | 895 | 589 |
| 654 | 20230614 | 112200 | 2313930531 | 896 | 896 | 896 | 895 | 63 |
| 655 | 20230614 | 112100 | 2313874135 | 896 | 896 | 897 | 896 | 12566 |
| 656 | 20230614 | 112000 | 2302613999 | 898 | 897 | 898 | 896 | 752 |
| 657 | 20230614 | 111900 | 2301939621 | 897 | 897 | 897 | 897 | 1108 |
| 658 | 20230614 | 111800 | 2300945745 | 897 | 897 | 897 | 896 | 3830 |
| 659 | 20230614 | 111700 | 2297511317 | 897 | 896 | 897 | 895 | 2128 |
| 660 | 20230614 | 111600 | 2295603230 | 897 | 897 | 897 | 896 | 115 |
| 661 | 20230614 | 111500 | 2295500157 | 896 | 899 | 899 | 896 | 3614 |
| 662 | 20230614 | 111400 | 2292259176 | 899 | 897 | 899 | 896 | 13510 |
| 663 | 20230614 | 111300 | 2280137390 | 898 | 898 | 898 | 897 | 2025 |
| 664 | 20230614 | 111200 | 2278320953 | 897 | 894 | 898 | 894 | 5554 |
| 665 | 20230614 | 111100 | 2273352599 | 894 | 896 | 898 | 894 | 6389 |
| 666 | 20230614 | 111000 | 2267629561 | 896 | 896 | 896 | 896 | 20324 |
| 667 | 20230614 | 110900 | 2249419257 | 895 | 893 | 895 | 893 | 5382 |
| 668 | 20230614 | 110800 | 2244610844 | 893 | 892 | 893 | 892 | 13598 |
| 669 | 20230614 | 110700 | 2232478104 | 891 | 891 | 892 | 891 | 6696 |
| 670 | 20230614 | 110600 | 2226511161 | 891 | 891 | 892 | 891 | 12540 |
| 671 | 20230614 | 110500 | 2215337933 | 891 | 895 | 895 | 891 | 9569 |
| 672 | 20230614 | 110400 | 2206796270 | 895 | 894 | 895 | 893 | 5159 |
| 673 | 20230614 | 110300 | 2202184007 | 894 | 893 | 894 | 893 | 1550 |
| 674 | 20230614 | 110200 | 2200799309 | 893 | 893 | 893 | 891 | 9927 |
| 675 | 20230614 | 110100 | 2191941651 | 893 | 894 | 895 | 892 | 9132 |
| 676 | 20230614 | 110000 | 2183787043 | 894 | 894 | 894 | 893 | 4404 |
| 677 | 20230614 | 105900 | 2179851443 | 894 | 894 | 894 | 893 | 9816 |
| 678 | 20230614 | 105800 | 2171078766 | 895 | 896 | 896 | 894 | 2269 |
| 679 | 20230614 | 105700 | 2169049402 | 896 | 896 | 896 | 895 | 115 |
| 680 | 20230614 | 105600 | 2168946467 | 894 | 894 | 895 | 893 | 7912 |
| 681 | 20230614 | 105500 | 2161872324 | 894 | 895 | 895 | 893 | 3733 |
| 682 | 20230614 | 105400 | 2158537858 | 893 | 893 | 894 | 893 | 17057 |
| 683 | 20230614 | 105300 | 2143295642 | 894 | 894 | 894 | 893 | 3711 |
| 684 | 20230614 | 105200 | 2139981705 | 894 | 895 | 895 | 892 | 6228 |
| 685 | 20230614 | 105100 | 2134420331 | 894 | 896 | 896 | 894 | 10737 |
| 686 | 20230614 | 105000 | 2124818059 | 896 | 896 | 897 | 895 | 9236 |
| 687 | 20230614 | 104900 | 2116550615 | 895 | 896 | 897 | 895 | 13773 |
| 688 | 20230614 | 104800 | 2104212471 | 897 | 897 | 898 | 897 | 12505 |
| 689 | 20230614 | 104700 | 2092995469 | 897 | 898 | 898 | 896 | 24247 |
| 690 | 20230614 | 104600 | 2071244094 | 898 | 897 | 899 | 897 | 4570 |
| 691 | 20230614 | 104500 | 2067142417 | 898 | 901 | 901 | 898 | 45480 |
| 692 | 20230614 | 104400 | 2026207184 | 901 | 902 | 903 | 901 | 8377 |
| 693 | 20230614 | 104300 | 2018652421 | 903 | 902 | 903 | 902 | 12113 |
| 694 | 20230614 | 104200 | 2007721589 | 903 | 903 | 903 | 902 | 6129 |
| 695 | 20230614 | 104100 | 2002187198 | 902 | 901 | 903 | 901 | 8872 |
| 696 | 20230614 | 104000 | 1994184579 | 902 | 901 | 903 | 901 | 14668 |
| 697 | 20230614 | 103900 | 1980952318 | 900 | 898 | 900 | 898 | 29065 |
| 698 | 20230614 | 103800 | 1954801930 | 898 | 901 | 901 | 898 | 21850 |
| 699 | 20230614 | 103700 | 1935149477 | 902 | 902 | 902 | 900 | 13158 |
| 700 | 20230614 | 103600 | 1923304614 | 902 | 901 | 902 | 900 | 13527 |
| 701 | 20230614 | 103500 | 1911125553 | 901 | 903 | 903 | 900 | 11963 |
| 702 | 20230614 | 103400 | 1900349828 | 903 | 903 | 903 | 901 | 56103 |
| 703 | 20230614 | 103300 | 1849769747 | 903 | 902 | 904 | 901 | 14427 |
| 704 | 20230614 | 103200 | 1836749962 | 903 | 899 | 904 | 899 | 22298 |
| 705 | 20230614 | 103100 | 1816612198 | 901 | 903 | 903 | 891 | 116194 |
| 706 | 20230614 | 103000 | 1712412433 | 903 | 906 | 907 | 903 | 40145 |
| 707 | 20230614 | 102900 | 1676096659 | 906 | 906 | 906 | 904 | 32091 |
| 708 | 20230614 | 102800 | 1647049151 | 905 | 905 | 913 | 903 | 256915 |
| 709 | 20230614 | 102700 | 1413702955 | 905 | 897 | 907 | 896 | 211412 |
| 710 | 20230614 | 102600 | 1223118380 | 897 | 893 | 897 | 892 | 34722 |
| 711 | 20230614 | 102500 | 1192055519 | 893 | 894 | 894 | 892 | 11764 |
| 712 | 20230614 | 102400 | 1181555141 | 894 | 894 | 894 | 893 | 8082 |
| 713 | 20230614 | 102300 | 1174336792 | 894 | 892 | 894 | 892 | 9907 |
| 714 | 20230614 | 102200 | 1165487243 | 892 | 894 | 895 | 892 | 20497 |
| 715 | 20230614 | 102100 | 1147164330 | 895 | 896 | 896 | 894 | 27459 |
| 716 | 20230614 | 102000 | 1122582455 | 896 | 895 | 896 | 891 | 19829 |
| 717 | 20230614 | 101900 | 1104840577 | 895 | 897 | 898 | 893 | 98223 |
| 718 | 20230614 | 101800 | 1016890978 | 897 | 890 | 897 | 889 | 118087 |
| 719 | 20230614 | 101700 | 911465545 | 890 | 888 | 890 | 888 | 26163 |
| 720 | 20230614 | 101600 | 888195921 | 887 | 886 | 890 | 886 | 62644 |
| 721 | 20230614 | 101500 | 832608802 | 887 | 887 | 888 | 886 | 27504 |
| 722 | 20230614 | 101400 | 808218432 | 887 | 885 | 887 | 885 | 35975 |
| 723 | 20230614 | 101300 | 776334734 | 886 | 880 | 886 | 880 | 59434 |
| 724 | 20230614 | 101200 | 723855542 | 879 | 879 | 880 | 878 | 4758 |
| 725 | 20230614 | 101100 | 719671839 | 878 | 875 | 878 | 875 | 25148 |
| 726 | 20230614 | 101000 | 697622275 | 876 | 876 | 876 | 876 | 4456 |
| 727 | 20230614 | 100900 | 693718819 | 876 | 875 | 877 | 875 | 893 |
| 728 | 20230614 | 100800 | 692937243 | 875 | 877 | 877 | 875 | 49 |
| 729 | 20230614 | 100700 | 692894312 | 877 | 876 | 878 | 875 | 2784 |
| 730 | 20230614 | 100600 | 690456478 | 877 | 874 | 877 | 874 | 17839 |
| 731 | 20230614 | 100500 | 674830589 | 874 | 874 | 874 | 873 | 7215 |
| 732 | 20230614 | 100400 | 668529887 | 874 | 874 | 874 | 873 | 3138 |
| 733 | 20230614 | 100300 | 665787357 | 873 | 875 | 875 | 873 | 13549 |
| 734 | 20230614 | 100200 | 653946030 | 875 | 874 | 875 | 874 | 4714 |
| 735 | 20230614 | 100100 | 649823769 | 875 | 876 | 876 | 875 | 3828 |
| 736 | 20230614 | 100000 | 646474169 | 877 | 876 | 877 | 874 | 13330 |
| 737 | 20230614 | 095900 | 634813144 | 877 | 876 | 877 | 875 | 4455 |
| 738 | 20230614 | 095800 | 630914308 | 876 | 877 | 877 | 876 | 15076 |
| 739 | 20230614 | 095700 | 617698866 | 877 | 878 | 878 | 877 | 3374 |
| 740 | 20230614 | 095600 | 614739765 | 878 | 878 | 878 | 877 | 2583 |
| 741 | 20230614 | 095500 | 612473491 | 877 | 877 | 879 | 877 | 5624 |
| 742 | 20230614 | 095400 | 607540935 | 877 | 878 | 879 | 877 | 1389 |
| 743 | 20230614 | 095300 | 606321468 | 879 | 879 | 879 | 878 | 3252 |
| 744 | 20230614 | 095200 | 603465653 | 879 | 879 | 879 | 878 | 5426 |
| 745 | 20230614 | 095100 | 598699179 | 879 | 878 | 879 | 877 | 4746 |
| 746 | 20230614 | 095000 | 594534751 | 879 | 876 | 879 | 876 | 6861 |
| 747 | 20230614 | 094900 | 588510172 | 876 | 877 | 877 | 875 | 2607 |
| 748 | 20230614 | 094800 | 586227187 | 877 | 874 | 877 | 874 | 1058 |
| 749 | 20230614 | 094700 | 585301733 | 875 | 875 | 876 | 874 | 1560 |
| 750 | 20230614 | 094600 | 583936513 | 875 | 875 | 876 | 874 | 5731 |
| 751 | 20230614 | 094500 | 578925924 | 875 | 876 | 876 | 874 | 536 |
| 752 | 20230614 | 094400 | 578456545 | 876 | 874 | 876 | 874 | 5595 |
| 753 | 20230614 | 094300 | 573566411 | 874 | 874 | 877 | 874 | 7452 |
| 754 | 20230614 | 094200 | 567048049 | 875 | 876 | 876 | 875 | 1579 |
| 755 | 20230614 | 094100 | 565665667 | 876 | 875 | 876 | 874 | 1149 |
| 756 | 20230614 | 094000 | 564660883 | 875 | 875 | 876 | 874 | 6429 |
| 757 | 20230614 | 093900 | 559035626 | 874 | 879 | 879 | 873 | 16912 |
| 758 | 20230614 | 093800 | 544239194 | 879 | 882 | 883 | 879 | 2221 |
| 759 | 20230614 | 093700 | 542285085 | 883 | 882 | 883 | 880 | 11503 |
| 760 | 20230614 | 093600 | 532159666 | 882 | 884 | 885 | 882 | 4529 |
| 761 | 20230614 | 093500 | 528158324 | 884 | 882 | 884 | 882 | 1706 |
| 762 | 20230614 | 093400 | 526651634 | 882 | 882 | 884 | 882 | 13707 |
| 763 | 20230614 | 093300 | 514548117 | 882 | 885 | 885 | 881 | 10067 |
| 764 | 20230614 | 093200 | 505653029 | 886 | 882 | 886 | 881 | 14564 |
| 765 | 20230614 | 093100 | 492778080 | 882 | 880 | 882 | 877 | 6584 |
| 766 | 20230614 | 093000 | 486987507 | 880 | 881 | 881 | 880 | 2120 |
| 767 | 20230614 | 092900 | 485121840 | 882 | 883 | 885 | 882 | 10046 |
| 768 | 20230614 | 092800 | 476257944 | 885 | 882 | 886 | 882 | 59938 |
| 769 | 20230614 | 092700 | 423249930 | 882 | 877 | 882 | 877 | 40628 |
| 770 | 20230614 | 092600 | 387514842 | 877 | 875 | 877 | 874 | 6810 |
| 771 | 20230614 | 092500 | 381545538 | 875 | 874 | 875 | 874 | 857 |
| 772 | 20230614 | 092400 | 380796111 | 874 | 875 | 875 | 874 | 1207 |
| 773 | 20230614 | 092300 | 379740046 | 875 | 874 | 875 | 872 | 1856 |
| 774 | 20230614 | 092200 | 378120076 | 874 | 874 | 874 | 874 | 2621 |
| 775 | 20230614 | 092100 | 375829322 | 874 | 876 | 876 | 871 | 30602 |
| 776 | 20230614 | 092000 | 349101183 | 876 | 876 | 876 | 876 | 1004 |
| 777 | 20230614 | 091900 | 348221679 | 878 | 876 | 879 | 875 | 11191 |
| 778 | 20230614 | 091800 | 338426526 | 877 | 877 | 878 | 876 | 9037 |
| 779 | 20230614 | 091700 | 330501266 | 877 | 877 | 877 | 875 | 850 |
| 780 | 20230614 | 091600 | 329757040 | 877 | 875 | 877 | 875 | 12572 |
| 781 | 20230614 | 091500 | 318748948 | 875 | 876 | 877 | 875 | 4960 |
| 782 | 20230614 | 091400 | 314404817 | 876 | 877 | 877 | 876 | 3374 |
| 783 | 20230614 | 091300 | 311447450 | 877 | 880 | 880 | 877 | 14081 |
| 784 | 20230614 | 091200 | 299061459 | 879 | 879 | 879 | 877 | 9500 |
| 785 | 20230614 | 091100 | 290714759 | 878 | 877 | 879 | 875 | 27234 |
| 786 | 20230614 | 091000 | 266839520 | 876 | 875 | 876 | 875 | 8947 |
| 787 | 20230614 | 090900 | 259009189 | 876 | 874 | 876 | 874 | 16330 |
| 788 | 20230614 | 090800 | 244721594 | 875 | 870 | 875 | 870 | 22160 |
| 789 | 20230614 | 090700 | 225414114 | 870 | 870 | 875 | 869 | 11626 |
| 790 | 20230614 | 090600 | 215298825 | 873 | 873 | 875 | 870 | 60500 |
| 791 | 20230614 | 090500 | 162597540 | 873 | 878 | 878 | 872 | 28925 |
| 792 | 20230614 | 090400 | 137282216 | 877 | 878 | 879 | 877 | 12129 |
| 793 | 20230614 | 090300 | 126639335 | 878 | 879 | 880 | 878 | 12339 |
| 794 | 20230614 | 090200 | 115797999 | 879 | 881 | 881 | 879 | 11500 |
| 795 | 20230614 | 090100 | 105679248 | 880 | 884 | 885 | 880 | 22530 |
| 796 | 20230614 | 090000 | 85811426 | 884 | 885 | 885 | 879 | 97129 |