28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190400 | 3397545748 | 850 | 850 | 850 | 850 | 184516 |
| 3 | 20230630 | 190300 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 4 | 20230630 | 190200 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 5 | 20230630 | 190100 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 6 | 20230630 | 190000 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 7 | 20230630 | 185900 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 8 | 20230630 | 185800 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 9 | 20230630 | 185700 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 10 | 20230630 | 185600 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 11 | 20230630 | 185500 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 12 | 20230630 | 185400 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 13 | 20230630 | 185300 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 14 | 20230630 | 185200 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 15 | 20230630 | 185100 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 16 | 20230630 | 185000 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 17 | 20230630 | 184900 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 18 | 20230630 | 184800 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 19 | 20230630 | 184700 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 20 | 20230630 | 184600 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 21 | 20230630 | 184500 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 22 | 20230630 | 184400 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 23 | 20230630 | 184300 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 24 | 20230630 | 184200 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 25 | 20230630 | 184100 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 26 | 20230630 | 184000 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 27 | 20230630 | 183900 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 28 | 20230630 | 183800 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 29 | 20230630 | 183700 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 30 | 20230630 | 183600 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 31 | 20230630 | 183500 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 32 | 20230630 | 183400 | 3397545748 | 850 | 850 | 850 | 850 | 184516 |
| 33 | 20230630 | 183300 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 34 | 20230630 | 183200 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 35 | 20230630 | 183100 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 36 | 20230630 | 183000 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 37 | 20230630 | 182900 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 38 | 20230630 | 182800 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 39 | 20230630 | 182700 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 40 | 20230630 | 182600 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 41 | 20230630 | 182500 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 42 | 20230630 | 182400 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 43 | 20230630 | 182300 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 44 | 20230630 | 182200 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 45 | 20230630 | 182100 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 46 | 20230630 | 182000 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 47 | 20230630 | 181900 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 48 | 20230630 | 181800 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 49 | 20230630 | 181700 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 50 | 20230630 | 181600 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 51 | 20230630 | 181500 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 52 | 20230630 | 181400 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 53 | 20230630 | 181300 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 54 | 20230630 | 181200 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 55 | 20230630 | 181100 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 56 | 20230630 | 181000 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 57 | 20230630 | 180900 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 58 | 20230630 | 180800 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 59 | 20230630 | 180700 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 60 | 20230630 | 180600 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 61 | 20230630 | 180500 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 62 | 20230630 | 180400 | 3397545748 | 850 | 850 | 850 | 850 | 184516 |
| 63 | 20230630 | 180300 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 64 | 20230630 | 180200 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 65 | 20230630 | 180100 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 66 | 20230630 | 180000 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 67 | 20230630 | 175900 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 68 | 20230630 | 175800 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 69 | 20230630 | 175700 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 70 | 20230630 | 175600 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 71 | 20230630 | 175500 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 72 | 20230630 | 175400 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 73 | 20230630 | 175300 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 74 | 20230630 | 175200 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 75 | 20230630 | 175100 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 76 | 20230630 | 175000 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 77 | 20230630 | 174900 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 78 | 20230630 | 174800 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 79 | 20230630 | 174700 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 80 | 20230630 | 174600 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 81 | 20230630 | 174500 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 82 | 20230630 | 174400 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 83 | 20230630 | 174300 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 84 | 20230630 | 174200 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 85 | 20230630 | 174100 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 86 | 20230630 | 174000 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 87 | 20230630 | 173900 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 88 | 20230630 | 173800 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 89 | 20230630 | 173700 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 90 | 20230630 | 173600 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 91 | 20230630 | 173500 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 92 | 20230630 | 173400 | 3397545748 | 850 | 850 | 850 | 850 | 184516 |
| 93 | 20230630 | 173300 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 94 | 20230630 | 173200 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 95 | 20230630 | 173100 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 96 | 20230630 | 173000 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 97 | 20230630 | 172900 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 98 | 20230630 | 172800 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 99 | 20230630 | 172700 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 100 | 20230630 | 172600 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 101 | 20230630 | 172500 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 102 | 20230630 | 172400 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 103 | 20230630 | 172300 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 104 | 20230630 | 172200 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 105 | 20230630 | 172100 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 106 | 20230630 | 172000 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 107 | 20230630 | 171900 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 108 | 20230630 | 171800 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 109 | 20230630 | 171700 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 110 | 20230630 | 171600 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 111 | 20230630 | 171500 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 112 | 20230630 | 171400 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 113 | 20230630 | 171300 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 114 | 20230630 | 171200 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 115 | 20230630 | 171100 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 116 | 20230630 | 171000 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 117 | 20230630 | 170900 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 118 | 20230630 | 170800 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 119 | 20230630 | 170700 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 120 | 20230630 | 170600 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 121 | 20230630 | 170500 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 122 | 20230630 | 170400 | 3397545748 | 850 | 850 | 850 | 850 | 184516 |
| 123 | 20230630 | 170300 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 124 | 20230630 | 170200 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 125 | 20230630 | 170100 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 126 | 20230630 | 170000 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 127 | 20230630 | 165900 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 128 | 20230630 | 165800 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 129 | 20230630 | 165700 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 130 | 20230630 | 165600 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 131 | 20230630 | 165500 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 132 | 20230630 | 165400 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 133 | 20230630 | 165300 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 134 | 20230630 | 165200 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 135 | 20230630 | 165100 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 136 | 20230630 | 165000 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 137 | 20230630 | 164900 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 138 | 20230630 | 164800 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 139 | 20230630 | 164700 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 140 | 20230630 | 164600 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 141 | 20230630 | 164500 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 142 | 20230630 | 164400 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 143 | 20230630 | 164300 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 144 | 20230630 | 164200 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 145 | 20230630 | 164100 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 146 | 20230630 | 164000 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 147 | 20230630 | 163900 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 148 | 20230630 | 163800 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 149 | 20230630 | 163700 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 150 | 20230630 | 163600 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 151 | 20230630 | 163500 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 152 | 20230630 | 163400 | 3397545748 | 850 | 850 | 850 | 850 | 184516 |
| 153 | 20230630 | 163300 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 154 | 20230630 | 163200 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 155 | 20230630 | 163100 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 156 | 20230630 | 163000 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 157 | 20230630 | 162900 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 158 | 20230630 | 162800 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 159 | 20230630 | 162700 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 160 | 20230630 | 162600 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 161 | 20230630 | 162500 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 162 | 20230630 | 162400 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 163 | 20230630 | 162300 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 164 | 20230630 | 162200 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 165 | 20230630 | 162100 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 166 | 20230630 | 162000 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 167 | 20230630 | 161900 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 168 | 20230630 | 161800 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 169 | 20230630 | 161700 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 170 | 20230630 | 161600 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 171 | 20230630 | 161500 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 172 | 20230630 | 161400 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 173 | 20230630 | 161300 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 174 | 20230630 | 161200 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 175 | 20230630 | 161100 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 176 | 20230630 | 161000 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 177 | 20230630 | 160900 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 178 | 20230630 | 160800 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 179 | 20230630 | 160700 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 180 | 20230630 | 160600 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 181 | 20230630 | 160500 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 182 | 20230630 | 160400 | 3397545748 | 850 | 850 | 850 | 850 | 184516 |
| 183 | 20230630 | 160300 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 184 | 20230630 | 160200 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 185 | 20230630 | 160100 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 186 | 20230630 | 160000 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 187 | 20230630 | 155900 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 188 | 20230630 | 155800 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 189 | 20230630 | 155700 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 190 | 20230630 | 155600 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 191 | 20230630 | 155500 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 192 | 20230630 | 155400 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 193 | 20230630 | 155300 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 194 | 20230630 | 155200 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 195 | 20230630 | 155100 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 196 | 20230630 | 155000 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 197 | 20230630 | 154900 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 198 | 20230630 | 154800 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 199 | 20230630 | 154700 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 200 | 20230630 | 154600 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 201 | 20230630 | 154500 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 202 | 20230630 | 154400 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 203 | 20230630 | 154300 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 204 | 20230630 | 154200 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 205 | 20230630 | 154100 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 206 | 20230630 | 154000 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 207 | 20230630 | 153900 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 208 | 20230630 | 153800 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 209 | 20230630 | 153700 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 210 | 20230630 | 153600 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 211 | 20230630 | 153500 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 212 | 20230630 | 153400 | 3397545748 | 850 | 850 | 850 | 850 | 184516 |
| 213 | 20230630 | 153300 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 214 | 20230630 | 153200 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 215 | 20230630 | 153100 | 3397545748 | 850 | 850 | 850 | 850 | 0 |
| 216 | 20230630 | 153000 | 3397545748 | 850 | 850 | 850 | 850 | 184516 |
| 217 | 20230630 | 152900 | 3240707148 | 854 | 854 | 854 | 854 | 0 |
| 218 | 20230630 | 152800 | 3240707148 | 854 | 854 | 854 | 854 | 0 |
| 219 | 20230630 | 152700 | 3240707148 | 854 | 854 | 854 | 854 | 0 |
| 220 | 20230630 | 152600 | 3240707148 | 854 | 854 | 854 | 854 | 0 |
| 221 | 20230630 | 152500 | 3240707148 | 854 | 854 | 854 | 854 | 0 |
| 222 | 20230630 | 152400 | 3240707148 | 854 | 854 | 854 | 854 | 0 |
| 223 | 20230630 | 152300 | 3240707148 | 854 | 854 | 854 | 854 | 0 |
| 224 | 20230630 | 152200 | 3240707148 | 854 | 854 | 854 | 854 | 0 |
| 225 | 20230630 | 152100 | 3240707148 | 854 | 854 | 854 | 854 | 0 |
| 226 | 20230630 | 152000 | 3240707148 | 854 | 854 | 854 | 854 | 0 |
| 227 | 20230630 | 151900 | 3240707148 | 854 | 854 | 855 | 853 | 27585 |
| 228 | 20230630 | 151800 | 3217170589 | 854 | 853 | 855 | 853 | 20203 |
| 229 | 20230630 | 151700 | 3199927619 | 854 | 854 | 854 | 853 | 25585 |
| 230 | 20230630 | 151600 | 3178092003 | 854 | 855 | 855 | 854 | 5337 |
| 231 | 20230630 | 151500 | 3173533913 | 855 | 855 | 855 | 854 | 9531 |
| 232 | 20230630 | 151400 | 3165391237 | 855 | 856 | 856 | 854 | 981 |
| 233 | 20230630 | 151300 | 3164552456 | 855 | 856 | 856 | 855 | 3666 |
| 234 | 20230630 | 151200 | 3161415410 | 855 | 855 | 855 | 855 | 13645 |
| 235 | 20230630 | 151100 | 3149748935 | 855 | 855 | 856 | 855 | 7543 |
| 236 | 20230630 | 151000 | 3143299669 | 854 | 854 | 855 | 854 | 7460 |
| 237 | 20230630 | 150900 | 3136927068 | 854 | 856 | 856 | 854 | 6299 |
| 238 | 20230630 | 150800 | 3131542189 | 856 | 854 | 856 | 854 | 8609 |
| 239 | 20230630 | 150700 | 3124187496 | 853 | 853 | 854 | 852 | 17451 |
| 240 | 20230630 | 150600 | 3109309612 | 853 | 853 | 853 | 853 | 13537 |
| 241 | 20230630 | 150500 | 3097762551 | 853 | 853 | 854 | 852 | 30986 |
| 242 | 20230630 | 150400 | 3071333560 | 853 | 853 | 854 | 853 | 32740 |
| 243 | 20230630 | 150300 | 3043406290 | 853 | 854 | 854 | 853 | 28620 |
| 244 | 20230630 | 150200 | 3018993337 | 853 | 856 | 856 | 853 | 11022 |
| 245 | 20230630 | 150100 | 3009577098 | 856 | 856 | 856 | 856 | 56 |
| 246 | 20230630 | 150000 | 3009529162 | 856 | 856 | 857 | 856 | 553 |
| 247 | 20230630 | 145900 | 3009055771 | 856 | 856 | 857 | 854 | 24187 |
| 248 | 20230630 | 145800 | 2988366362 | 856 | 856 | 856 | 856 | 1508 |
| 249 | 20230630 | 145700 | 2987075514 | 856 | 855 | 856 | 855 | 9129 |
| 250 | 20230630 | 145600 | 2979270029 | 855 | 855 | 855 | 854 | 5497 |
| 251 | 20230630 | 145500 | 2974570153 | 854 | 855 | 855 | 854 | 5963 |
| 252 | 20230630 | 145400 | 2969475288 | 856 | 855 | 856 | 855 | 4687 |
| 253 | 20230630 | 145300 | 2965466712 | 855 | 855 | 855 | 855 | 82 |
| 254 | 20230630 | 145200 | 2965396602 | 855 | 855 | 855 | 854 | 13064 |
| 255 | 20230630 | 145100 | 2954229395 | 855 | 856 | 857 | 855 | 2583 |
| 256 | 20230630 | 145000 | 2952020237 | 856 | 855 | 856 | 855 | 9306 |
| 257 | 20230630 | 144900 | 2944054317 | 855 | 856 | 856 | 855 | 3123 |
| 258 | 20230630 | 144800 | 2941383152 | 856 | 855 | 856 | 854 | 3896 |
| 259 | 20230630 | 144700 | 2938054607 | 856 | 855 | 856 | 855 | 587 |
| 260 | 20230630 | 144600 | 2937552145 | 855 | 856 | 856 | 854 | 21342 |
| 261 | 20230630 | 144500 | 2919313800 | 856 | 855 | 856 | 855 | 859 |
| 262 | 20230630 | 144400 | 2918578854 | 855 | 855 | 856 | 855 | 1257 |
| 263 | 20230630 | 144300 | 2917504114 | 856 | 856 | 856 | 855 | 5083 |
| 264 | 20230630 | 144200 | 2913157097 | 855 | 855 | 855 | 855 | 343 |
| 265 | 20230630 | 144100 | 2912863832 | 855 | 855 | 855 | 855 | 1 |
| 266 | 20230630 | 144000 | 2912862977 | 855 | 856 | 856 | 855 | 14517 |
| 267 | 20230630 | 143900 | 2900448330 | 856 | 856 | 856 | 856 | 11293 |
| 268 | 20230630 | 143800 | 2890781522 | 856 | 855 | 856 | 855 | 420 |
| 269 | 20230630 | 143700 | 2890422122 | 854 | 856 | 856 | 854 | 13161 |
| 270 | 20230630 | 143600 | 2879166972 | 856 | 856 | 856 | 855 | 20017 |
| 271 | 20230630 | 143500 | 2862050219 | 856 | 856 | 856 | 856 | 682 |
| 272 | 20230630 | 143400 | 2861466427 | 856 | 857 | 857 | 856 | 1178 |
| 273 | 20230630 | 143300 | 2860458016 | 856 | 856 | 856 | 856 | 6444 |
| 274 | 20230630 | 143200 | 2854941952 | 856 | 856 | 857 | 856 | 7562 |
| 275 | 20230630 | 143100 | 2848468842 | 856 | 858 | 858 | 856 | 5298 |
| 276 | 20230630 | 143000 | 2843930856 | 858 | 857 | 858 | 856 | 3801 |
| 277 | 20230630 | 142900 | 2840674588 | 857 | 857 | 857 | 856 | 684 |
| 278 | 20230630 | 142800 | 2840088410 | 857 | 857 | 857 | 856 | 1886 |
| 279 | 20230630 | 142700 | 2838472668 | 858 | 858 | 858 | 857 | 303 |
| 280 | 20230630 | 142600 | 2838212895 | 857 | 857 | 857 | 857 | 10278 |
| 281 | 20230630 | 142500 | 2829404649 | 858 | 858 | 858 | 858 | 508 |
| 282 | 20230630 | 142400 | 2828968785 | 858 | 857 | 858 | 857 | 557 |
| 283 | 20230630 | 142300 | 2828490891 | 858 | 857 | 858 | 857 | 7510 |
| 284 | 20230630 | 142200 | 2822054516 | 857 | 857 | 857 | 856 | 393 |
| 285 | 20230630 | 142100 | 2821717865 | 857 | 857 | 857 | 857 | 7633 |
| 286 | 20230630 | 142000 | 2815176384 | 857 | 857 | 857 | 857 | 12815 |
| 287 | 20230630 | 141900 | 2804193929 | 856 | 857 | 857 | 856 | 1586 |
| 288 | 20230630 | 141800 | 2802834925 | 857 | 857 | 857 | 857 | 6479 |
| 289 | 20230630 | 141700 | 2797282422 | 857 | 858 | 858 | 857 | 8471 |
| 290 | 20230630 | 141600 | 2790022755 | 858 | 858 | 858 | 858 | 348 |
| 291 | 20230630 | 141500 | 2789724171 | 858 | 858 | 858 | 858 | 503 |
| 292 | 20230630 | 141400 | 2789292597 | 858 | 857 | 858 | 857 | 2892 |
| 293 | 20230630 | 141300 | 2786812761 | 858 | 857 | 858 | 857 | 8762 |
| 294 | 20230630 | 141200 | 2779298146 | 857 | 856 | 857 | 856 | 2293 |
| 295 | 20230630 | 141100 | 2777335334 | 855 | 855 | 855 | 855 | 2500 |
| 296 | 20230630 | 141000 | 2775197834 | 856 | 856 | 856 | 856 | 120 |
| 297 | 20230630 | 140900 | 2775095114 | 856 | 856 | 856 | 855 | 2462 |
| 298 | 20230630 | 140800 | 2772987735 | 856 | 856 | 856 | 856 | 1 |
| 299 | 20230630 | 140700 | 2772986879 | 856 | 855 | 856 | 855 | 12741 |
| 300 | 20230630 | 140600 | 2762093318 | 856 | 856 | 856 | 856 | 1900 |
| 301 | 20230630 | 140500 | 2760466918 | 856 | 856 | 856 | 856 | 145 |
| 302 | 20230630 | 140400 | 2760342798 | 855 | 855 | 855 | 855 | 1238 |
| 303 | 20230630 | 140300 | 2759284308 | 855 | 855 | 855 | 854 | 1821 |
| 304 | 20230630 | 140200 | 2757727994 | 855 | 855 | 856 | 855 | 10259 |
| 305 | 20230630 | 140100 | 2748956496 | 856 | 856 | 857 | 856 | 3894 |
| 306 | 20230630 | 140000 | 2745622896 | 856 | 856 | 857 | 856 | 920 |
| 307 | 20230630 | 135900 | 2744835374 | 857 | 857 | 857 | 856 | 5572 |
| 308 | 20230630 | 135800 | 2740061170 | 857 | 856 | 857 | 855 | 202 |
| 309 | 20230630 | 135700 | 2739888327 | 857 | 856 | 857 | 856 | 16 |
| 310 | 20230630 | 135600 | 2739874629 | 857 | 858 | 858 | 856 | 52 |
| 311 | 20230630 | 135500 | 2739830114 | 856 | 858 | 858 | 856 | 1992 |
| 312 | 20230630 | 135400 | 2738124960 | 858 | 856 | 858 | 856 | 151 |
| 313 | 20230630 | 135300 | 2737995694 | 856 | 858 | 858 | 856 | 6252 |
| 314 | 20230630 | 135200 | 2732643567 | 858 | 857 | 858 | 857 | 1272 |
| 315 | 20230630 | 135100 | 2731553212 | 857 | 857 | 857 | 857 | 2022 |
| 316 | 20230630 | 135000 | 2729820358 | 856 | 857 | 857 | 856 | 373 |
| 317 | 20230630 | 134900 | 2729500770 | 857 | 857 | 857 | 857 | 10 |
| 318 | 20230630 | 134800 | 2729492200 | 856 | 857 | 857 | 856 | 1803 |
| 319 | 20230630 | 134700 | 2727947041 | 857 | 856 | 857 | 856 | 512 |
| 320 | 20230630 | 134600 | 2727508258 | 857 | 858 | 858 | 856 | 1564 |
| 321 | 20230630 | 134500 | 2726167998 | 858 | 858 | 858 | 858 | 17 |
| 322 | 20230630 | 134400 | 2726153412 | 858 | 858 | 858 | 858 | 5062 |
| 323 | 20230630 | 134300 | 2721810216 | 858 | 856 | 858 | 856 | 24072 |
| 324 | 20230630 | 134200 | 2701165870 | 856 | 856 | 856 | 856 | 2002 |
| 325 | 20230630 | 134100 | 2699452158 | 855 | 854 | 855 | 854 | 1049 |
| 326 | 20230630 | 134000 | 2698556043 | 855 | 856 | 856 | 855 | 2555 |
| 327 | 20230630 | 133900 | 2696371224 | 856 | 856 | 856 | 856 | 5003 |
| 328 | 20230630 | 133800 | 2692088656 | 856 | 855 | 856 | 855 | 6524 |
| 329 | 20230630 | 133700 | 2686510635 | 855 | 856 | 856 | 855 | 2252 |
| 330 | 20230630 | 133600 | 2684585123 | 856 | 856 | 856 | 855 | 2876 |
| 331 | 20230630 | 133500 | 2682123507 | 855 | 855 | 856 | 854 | 1302 |
| 332 | 20230630 | 133400 | 2681010696 | 854 | 856 | 856 | 854 | 208 |
| 333 | 20230630 | 133300 | 2680833060 | 856 | 856 | 856 | 854 | 4671 |
| 334 | 20230630 | 133200 | 2676843984 | 856 | 856 | 856 | 856 | 2422 |
| 335 | 20230630 | 133100 | 2674770752 | 856 | 854 | 856 | 854 | 8881 |
| 336 | 20230630 | 133000 | 2667183270 | 853 | 854 | 854 | 853 | 20004 |
| 337 | 20230630 | 132900 | 2650109188 | 854 | 856 | 856 | 854 | 6627 |
| 338 | 20230630 | 132800 | 2644448824 | 855 | 855 | 855 | 855 | 1341 |
| 339 | 20230630 | 132700 | 2643302269 | 855 | 855 | 855 | 855 | 4551 |
| 340 | 20230630 | 132600 | 2639411164 | 856 | 856 | 856 | 855 | 959 |
| 341 | 20230630 | 132500 | 2638590410 | 856 | 857 | 857 | 855 | 11077 |
| 342 | 20230630 | 132400 | 2629119435 | 855 | 856 | 857 | 855 | 5501 |
| 343 | 20230630 | 132300 | 2624410884 | 857 | 857 | 857 | 857 | 300 |
| 344 | 20230630 | 132200 | 2624153784 | 857 | 854 | 857 | 854 | 798 |
| 345 | 20230630 | 132100 | 2623470951 | 857 | 854 | 857 | 854 | 12051 |
| 346 | 20230630 | 132000 | 2613179352 | 854 | 856 | 856 | 854 | 8362 |
| 347 | 20230630 | 131900 | 2606029198 | 857 | 857 | 857 | 856 | 5338 |
| 348 | 20230630 | 131800 | 2601457532 | 857 | 857 | 857 | 857 | 311 |
| 349 | 20230630 | 131700 | 2601191005 | 857 | 857 | 857 | 856 | 6102 |
| 350 | 20230630 | 131600 | 2595965593 | 856 | 857 | 857 | 856 | 518 |
| 351 | 20230630 | 131500 | 2595521967 | 858 | 859 | 859 | 858 | 2976 |
| 352 | 20230630 | 131400 | 2592968557 | 858 | 859 | 859 | 858 | 3882 |
| 353 | 20230630 | 131300 | 2589634391 | 859 | 859 | 859 | 859 | 496 |
| 354 | 20230630 | 131200 | 2589208327 | 859 | 859 | 859 | 857 | 936 |
| 355 | 20230630 | 131100 | 2588405903 | 859 | 857 | 859 | 856 | 2070 |
| 356 | 20230630 | 131000 | 2586633845 | 857 | 857 | 857 | 857 | 6 |
| 357 | 20230630 | 130900 | 2586628703 | 859 | 857 | 859 | 856 | 3913 |
| 358 | 20230630 | 130800 | 2583276749 | 860 | 858 | 860 | 857 | 11701 |
| 359 | 20230630 | 130700 | 2573227206 | 858 | 858 | 858 | 858 | 1127 |
| 360 | 20230630 | 130600 | 2572260240 | 858 | 857 | 858 | 857 | 1627 |
| 361 | 20230630 | 130500 | 2570864374 | 856 | 856 | 856 | 856 | 2052 |
| 362 | 20230630 | 130400 | 2569107862 | 856 | 858 | 858 | 856 | 982 |
| 363 | 20230630 | 130300 | 2568267268 | 857 | 857 | 857 | 857 | 1900 |
| 364 | 20230630 | 130200 | 2566638968 | 857 | 858 | 858 | 853 | 23989 |
| 365 | 20230630 | 130100 | 2546124665 | 858 | 858 | 859 | 858 | 6032 |
| 366 | 20230630 | 130000 | 2540949199 | 857 | 857 | 857 | 856 | 2253 |
| 367 | 20230630 | 125900 | 2539018631 | 857 | 857 | 857 | 857 | 3492 |
| 368 | 20230630 | 125800 | 2536025987 | 857 | 858 | 858 | 857 | 220 |
| 369 | 20230630 | 125700 | 2535837247 | 857 | 857 | 857 | 857 | 501 |
| 370 | 20230630 | 125600 | 2535407890 | 857 | 857 | 857 | 857 | 308 |
| 371 | 20230630 | 125500 | 2535143934 | 857 | 856 | 857 | 856 | 10993 |
| 372 | 20230630 | 125400 | 2525724233 | 858 | 855 | 858 | 855 | 3628 |
| 373 | 20230630 | 125300 | 2522620289 | 856 | 858 | 858 | 856 | 8153 |
| 374 | 20230630 | 125200 | 2515631890 | 858 | 857 | 858 | 855 | 18546 |
| 375 | 20230630 | 125100 | 2499755439 | 857 | 857 | 857 | 857 | 5390 |
| 376 | 20230630 | 125000 | 2495136209 | 857 | 858 | 858 | 857 | 1199 |
| 377 | 20230630 | 124900 | 2494108011 | 858 | 857 | 859 | 857 | 1127 |
| 378 | 20230630 | 124800 | 2493140724 | 859 | 857 | 859 | 857 | 11350 |
| 379 | 20230630 | 124700 | 2483410595 | 857 | 857 | 857 | 857 | 11448 |
| 380 | 20230630 | 124600 | 2473599659 | 857 | 857 | 857 | 857 | 554 |
| 381 | 20230630 | 124500 | 2473124881 | 856 | 856 | 857 | 856 | 975 |
| 382 | 20230630 | 124400 | 2472290280 | 856 | 856 | 856 | 856 | 338 |
| 383 | 20230630 | 124300 | 2472000952 | 856 | 855 | 856 | 855 | 1206 |
| 384 | 20230630 | 124200 | 2470968652 | 855 | 855 | 856 | 855 | 503 |
| 385 | 20230630 | 124100 | 2470538586 | 856 | 855 | 856 | 855 | 1587 |
| 386 | 20230630 | 124000 | 2469181691 | 856 | 856 | 856 | 856 | 77 |
| 387 | 20230630 | 123900 | 2469115779 | 856 | 855 | 856 | 855 | 3980 |
| 388 | 20230630 | 123800 | 2465710982 | 855 | 855 | 855 | 854 | 1195 |
| 389 | 20230630 | 123700 | 2464689258 | 855 | 854 | 855 | 854 | 510 |
| 390 | 20230630 | 123600 | 2464253708 | 854 | 854 | 854 | 854 | 1293 |
| 391 | 20230630 | 123500 | 2463149486 | 854 | 854 | 854 | 853 | 10674 |
| 392 | 20230630 | 123400 | 2454043230 | 854 | 855 | 855 | 854 | 5429 |
| 393 | 20230630 | 123300 | 2449406364 | 855 | 855 | 855 | 855 | 2 |
| 394 | 20230630 | 123200 | 2449404654 | 856 | 856 | 856 | 855 | 10217 |
| 395 | 20230630 | 123100 | 2440668730 | 856 | 856 | 856 | 855 | 329 |
| 396 | 20230630 | 123000 | 2440387120 | 857 | 857 | 857 | 856 | 1059 |
| 397 | 20230630 | 122900 | 2439479558 | 857 | 857 | 857 | 855 | 4708 |
| 398 | 20230630 | 122800 | 2435448202 | 857 | 856 | 857 | 855 | 3637 |
| 399 | 20230630 | 122700 | 2432334914 | 857 | 857 | 857 | 856 | 2513 |
| 400 | 20230630 | 122600 | 2430181277 | 857 | 855 | 857 | 855 | 10516 |
| 401 | 20230630 | 122500 | 2421176582 | 856 | 856 | 856 | 856 | 8248 |
| 402 | 20230630 | 122400 | 2414116294 | 856 | 854 | 856 | 854 | 884 |
| 403 | 20230630 | 122300 | 2413360621 | 854 | 853 | 854 | 853 | 10787 |
| 404 | 20230630 | 122200 | 2404150568 | 853 | 853 | 854 | 853 | 1408 |
| 405 | 20230630 | 122100 | 2402949494 | 854 | 854 | 854 | 854 | 565 |
| 406 | 20230630 | 122000 | 2402466984 | 854 | 854 | 854 | 853 | 4326 |
| 407 | 20230630 | 121900 | 2398776570 | 854 | 853 | 854 | 853 | 4564 |
| 408 | 20230630 | 121800 | 2394883173 | 854 | 853 | 855 | 853 | 1505 |
| 409 | 20230630 | 121700 | 2393596406 | 855 | 856 | 857 | 855 | 7440 |
| 410 | 20230630 | 121600 | 2387230122 | 856 | 853 | 856 | 852 | 13437 |
| 411 | 20230630 | 121500 | 2375761967 | 853 | 853 | 854 | 853 | 9450 |
| 412 | 20230630 | 121400 | 2367701017 | 852 | 853 | 853 | 852 | 9785 |
| 413 | 20230630 | 121300 | 2359356847 | 853 | 853 | 853 | 852 | 8624 |
| 414 | 20230630 | 121200 | 2352001275 | 853 | 852 | 853 | 852 | 1572 |
| 415 | 20230630 | 121100 | 2350660460 | 852 | 852 | 853 | 852 | 904 |
| 416 | 20230630 | 121000 | 2349890246 | 853 | 854 | 854 | 852 | 2317 |
| 417 | 20230630 | 120900 | 2347914434 | 854 | 855 | 855 | 854 | 492 |
| 418 | 20230630 | 120800 | 2347494077 | 855 | 854 | 855 | 854 | 3012 |
| 419 | 20230630 | 120700 | 2344919123 | 853 | 852 | 853 | 852 | 5801 |
| 420 | 20230630 | 120600 | 2339971123 | 852 | 853 | 853 | 852 | 4228 |
| 421 | 20230630 | 120500 | 2336365840 | 853 | 853 | 853 | 852 | 13860 |
| 422 | 20230630 | 120400 | 2324543312 | 853 | 853 | 854 | 853 | 5161 |
| 423 | 20230630 | 120300 | 2320140969 | 853 | 852 | 853 | 852 | 13091 |
| 424 | 20230630 | 120200 | 2308979111 | 853 | 853 | 853 | 853 | 11151 |
| 425 | 20230630 | 120100 | 2299467308 | 852 | 852 | 852 | 851 | 2410 |
| 426 | 20230630 | 120000 | 2297414709 | 852 | 851 | 852 | 851 | 197 |
| 427 | 20230630 | 115900 | 2297247028 | 851 | 852 | 853 | 851 | 7882 |
| 428 | 20230630 | 115800 | 2290536656 | 853 | 854 | 854 | 853 | 5963 |
| 429 | 20230630 | 115700 | 2285450117 | 854 | 853 | 854 | 851 | 5849 |
| 430 | 20230630 | 115600 | 2280465505 | 851 | 852 | 853 | 850 | 69868 |
| 431 | 20230630 | 115500 | 2221063513 | 851 | 853 | 854 | 850 | 110388 |
| 432 | 20230630 | 115400 | 2127112832 | 853 | 855 | 855 | 853 | 38767 |
| 433 | 20230630 | 115300 | 2094025389 | 855 | 854 | 856 | 854 | 8334 |
| 434 | 20230630 | 115200 | 2086900719 | 854 | 857 | 857 | 854 | 18356 |
| 435 | 20230630 | 115100 | 2071216486 | 856 | 857 | 857 | 855 | 151 |
| 436 | 20230630 | 115000 | 2071087310 | 855 | 857 | 857 | 855 | 15964 |
| 437 | 20230630 | 114900 | 2057415104 | 855 | 858 | 858 | 855 | 9386 |
| 438 | 20230630 | 114800 | 2049386733 | 858 | 858 | 858 | 857 | 1196 |
| 439 | 20230630 | 114700 | 2048361734 | 858 | 858 | 858 | 858 | 1658 |
| 440 | 20230630 | 114600 | 2046939170 | 858 | 857 | 858 | 856 | 545 |
| 441 | 20230630 | 114500 | 2046472600 | 855 | 856 | 856 | 855 | 1385 |
| 442 | 20230630 | 114400 | 2045287238 | 856 | 855 | 856 | 854 | 7158 |
| 443 | 20230630 | 114300 | 2039171769 | 855 | 856 | 856 | 854 | 64255 |
| 444 | 20230630 | 114200 | 1984254168 | 855 | 860 | 860 | 855 | 30045 |
| 445 | 20230630 | 114100 | 1958514678 | 860 | 858 | 860 | 857 | 1991 |
| 446 | 20230630 | 114000 | 1956808345 | 860 | 860 | 860 | 860 | 42 |
| 447 | 20230630 | 113900 | 1956772225 | 860 | 861 | 861 | 858 | 5125 |
| 448 | 20230630 | 113800 | 1952372486 | 861 | 860 | 861 | 860 | 65 |
| 449 | 20230630 | 113700 | 1952316582 | 860 | 858 | 860 | 858 | 10805 |
| 450 | 20230630 | 113600 | 1943028584 | 858 | 858 | 859 | 858 | 6093 |
| 451 | 20230630 | 113500 | 1937800115 | 859 | 860 | 860 | 859 | 127 |
| 452 | 20230630 | 113400 | 1937691020 | 858 | 860 | 860 | 858 | 163 |
| 453 | 20230630 | 113300 | 1937551100 | 859 | 858 | 859 | 858 | 6544 |
| 454 | 20230630 | 113200 | 1931932970 | 859 | 859 | 859 | 859 | 30 |
| 455 | 20230630 | 113100 | 1931907200 | 859 | 859 | 859 | 859 | 2957 |
| 456 | 20230630 | 113000 | 1929367137 | 859 | 858 | 859 | 858 | 503 |
| 457 | 20230630 | 112900 | 1928935561 | 858 | 859 | 859 | 858 | 13 |
| 458 | 20230630 | 112800 | 1928924404 | 857 | 857 | 857 | 857 | 4919 |
| 459 | 20230630 | 112700 | 1924708821 | 859 | 857 | 859 | 857 | 3455 |
| 460 | 20230630 | 112600 | 1921743884 | 857 | 859 | 859 | 857 | 7830 |
| 461 | 20230630 | 112500 | 1915033560 | 858 | 859 | 859 | 858 | 6025 |
| 462 | 20230630 | 112400 | 1909864090 | 858 | 856 | 858 | 856 | 3627 |
| 463 | 20230630 | 112300 | 1906752970 | 856 | 855 | 856 | 855 | 5969 |
| 464 | 20230630 | 112200 | 1901645631 | 856 | 854 | 859 | 854 | 18282 |
| 465 | 20230630 | 112100 | 1886029758 | 854 | 859 | 859 | 854 | 148242 |
| 466 | 20230630 | 112000 | 1759120291 | 858 | 861 | 861 | 858 | 12841 |
| 467 | 20230630 | 111900 | 1748084571 | 861 | 862 | 862 | 861 | 4017 |
| 468 | 20230630 | 111800 | 1744625334 | 862 | 861 | 862 | 861 | 108 |
| 469 | 20230630 | 111700 | 1744532278 | 861 | 860 | 861 | 860 | 702 |
| 470 | 20230630 | 111600 | 1743927968 | 860 | 859 | 860 | 859 | 3866 |
| 471 | 20230630 | 111500 | 1740607040 | 859 | 859 | 859 | 859 | 4168 |
| 472 | 20230630 | 111400 | 1737026728 | 859 | 859 | 859 | 859 | 1440 |
| 473 | 20230630 | 111300 | 1735789768 | 859 | 860 | 860 | 858 | 3211 |
| 474 | 20230630 | 111200 | 1733034588 | 858 | 860 | 860 | 858 | 988 |
| 475 | 20230630 | 111100 | 1732186612 | 858 | 859 | 859 | 857 | 11451 |
| 476 | 20230630 | 111000 | 1722362540 | 859 | 860 | 860 | 858 | 149 |
| 477 | 20230630 | 110900 | 1722234421 | 860 | 862 | 862 | 857 | 93782 |
| 478 | 20230630 | 110800 | 1641705189 | 862 | 861 | 862 | 860 | 4049 |
| 479 | 20230630 | 110700 | 1638218884 | 861 | 861 | 861 | 861 | 646 |
| 480 | 20230630 | 110600 | 1637662678 | 861 | 860 | 861 | 860 | 511 |
| 481 | 20230630 | 110500 | 1637223141 | 861 | 861 | 861 | 861 | 2078 |
| 482 | 20230630 | 110400 | 1635433983 | 861 | 861 | 862 | 861 | 9029 |
| 483 | 20230630 | 110300 | 1627659801 | 862 | 862 | 862 | 861 | 5863 |
| 484 | 20230630 | 110200 | 1622610206 | 862 | 863 | 863 | 862 | 1083 |
| 485 | 20230630 | 110100 | 1621676659 | 861 | 863 | 863 | 861 | 2472 |
| 486 | 20230630 | 110000 | 1619546613 | 863 | 861 | 863 | 861 | 2694 |
| 487 | 20230630 | 105900 | 1617224910 | 861 | 862 | 863 | 860 | 10563 |
| 488 | 20230630 | 105800 | 1608125884 | 862 | 864 | 864 | 862 | 17505 |
| 489 | 20230630 | 105700 | 1593021867 | 863 | 863 | 863 | 863 | 6330 |
| 490 | 20230630 | 105600 | 1587559077 | 863 | 864 | 864 | 863 | 1632 |
| 491 | 20230630 | 105500 | 1586150659 | 863 | 862 | 863 | 861 | 15379 |
| 492 | 20230630 | 105400 | 1572886042 | 862 | 862 | 862 | 862 | 10428 |
| 493 | 20230630 | 105300 | 1563897106 | 862 | 862 | 863 | 862 | 1261 |
| 494 | 20230630 | 105200 | 1562809890 | 863 | 862 | 863 | 862 | 2402 |
| 495 | 20230630 | 105100 | 1560739316 | 861 | 862 | 862 | 861 | 659 |
| 496 | 20230630 | 105000 | 1560171259 | 863 | 863 | 863 | 860 | 3587 |
| 497 | 20230630 | 104900 | 1557079426 | 863 | 862 | 863 | 862 | 81 |
| 498 | 20230630 | 104800 | 1557009525 | 862 | 863 | 863 | 862 | 116 |
| 499 | 20230630 | 104700 | 1556909517 | 863 | 861 | 863 | 860 | 18073 |
| 500 | 20230630 | 104600 | 1541364345 | 863 | 860 | 863 | 860 | 12767 |
| 501 | 20230630 | 104500 | 1530384545 | 860 | 863 | 863 | 860 | 9856 |
| 502 | 20230630 | 104400 | 1521901572 | 860 | 863 | 863 | 860 | 122659 |
| 503 | 20230630 | 104300 | 1416328093 | 863 | 863 | 863 | 862 | 439 |
| 504 | 20230630 | 104200 | 1415949346 | 862 | 864 | 865 | 862 | 18880 |
| 505 | 20230630 | 104100 | 1399654505 | 864 | 864 | 864 | 864 | 5661 |
| 506 | 20230630 | 104000 | 1394763401 | 865 | 866 | 866 | 865 | 25407 |
| 507 | 20230630 | 103900 | 1372786251 | 865 | 864 | 865 | 863 | 20580 |
| 508 | 20230630 | 103800 | 1355022930 | 864 | 867 | 867 | 864 | 63263 |
| 509 | 20230630 | 103700 | 1300327197 | 867 | 867 | 868 | 867 | 21765 |
| 510 | 20230630 | 103600 | 1281456941 | 867 | 866 | 867 | 866 | 354 |
| 511 | 20230630 | 103500 | 1281150317 | 866 | 865 | 867 | 865 | 2489 |
| 512 | 20230630 | 103400 | 1278996078 | 866 | 866 | 866 | 866 | 1145 |
| 513 | 20230630 | 103300 | 1278004508 | 867 | 867 | 867 | 866 | 755 |
| 514 | 20230630 | 103200 | 1277350506 | 866 | 867 | 867 | 866 | 3036 |
| 515 | 20230630 | 103100 | 1274720819 | 867 | 867 | 867 | 866 | 7363 |
| 516 | 20230630 | 103000 | 1268342098 | 868 | 867 | 868 | 866 | 2963 |
| 517 | 20230630 | 102900 | 1265773087 | 867 | 864 | 868 | 863 | 25315 |
| 518 | 20230630 | 102800 | 1243903673 | 864 | 868 | 868 | 864 | 31686 |
| 519 | 20230630 | 102700 | 1216459519 | 868 | 867 | 868 | 865 | 1035 |
| 520 | 20230630 | 102600 | 1215562813 | 866 | 866 | 866 | 864 | 48510 |
| 521 | 20230630 | 102500 | 1173627910 | 865 | 866 | 867 | 865 | 12552 |
| 522 | 20230630 | 102400 | 1162768999 | 866 | 869 | 869 | 866 | 2193 |
| 523 | 20230630 | 102300 | 1160867278 | 869 | 868 | 869 | 867 | 2640 |
| 524 | 20230630 | 102200 | 1158575508 | 869 | 869 | 869 | 869 | 164 |
| 525 | 20230630 | 102100 | 1158432992 | 868 | 869 | 869 | 868 | 94 |
| 526 | 20230630 | 102000 | 1158351329 | 868 | 868 | 868 | 867 | 50 |
| 527 | 20230630 | 101900 | 1158307947 | 867 | 868 | 868 | 867 | 659 |
| 528 | 20230630 | 101800 | 1157736085 | 868 | 869 | 869 | 868 | 54 |
| 529 | 20230630 | 101700 | 1157689163 | 870 | 866 | 870 | 865 | 11669 |
| 530 | 20230630 | 101600 | 1147584242 | 866 | 868 | 868 | 866 | 861 |
| 531 | 20230630 | 101500 | 1146838018 | 868 | 871 | 871 | 868 | 1865 |
| 532 | 20230630 | 101400 | 1145218499 | 870 | 869 | 870 | 867 | 2258 |
| 533 | 20230630 | 101300 | 1143255088 | 869 | 868 | 869 | 866 | 3159 |
| 534 | 20230630 | 101200 | 1140514499 | 868 | 868 | 868 | 868 | 5874 |
| 535 | 20230630 | 101100 | 1135415867 | 869 | 869 | 869 | 869 | 1662 |
| 536 | 20230630 | 101000 | 1133971589 | 869 | 866 | 869 | 865 | 10729 |
| 537 | 20230630 | 100900 | 1124664552 | 866 | 867 | 869 | 866 | 2240 |
| 538 | 20230630 | 100800 | 1122723854 | 867 | 868 | 869 | 867 | 2255 |
| 539 | 20230630 | 100700 | 1120767031 | 869 | 869 | 869 | 868 | 748 |
| 540 | 20230630 | 100600 | 1120117718 | 869 | 869 | 869 | 865 | 90125 |
| 541 | 20230630 | 100500 | 1042077523 | 869 | 868 | 869 | 866 | 14976 |
| 542 | 20230630 | 100400 | 1029098286 | 869 | 870 | 870 | 868 | 620 |
| 543 | 20230630 | 100300 | 1028560041 | 870 | 870 | 870 | 868 | 6864 |
| 544 | 20230630 | 100200 | 1022589622 | 870 | 869 | 870 | 869 | 1254 |
| 545 | 20230630 | 100100 | 1021499882 | 868 | 869 | 869 | 868 | 11741 |
| 546 | 20230630 | 100000 | 1011305733 | 872 | 870 | 872 | 868 | 1000 |
| 547 | 20230630 | 095900 | 1010435533 | 872 | 869 | 872 | 867 | 4700 |
| 548 | 20230630 | 095800 | 1006354423 | 869 | 869 | 869 | 866 | 2583 |
| 549 | 20230630 | 095700 | 1004114750 | 866 | 867 | 868 | 866 | 24032 |
| 550 | 20230630 | 095600 | 983280332 | 867 | 869 | 869 | 867 | 9066 |
| 551 | 20230630 | 095500 | 975419135 | 868 | 869 | 870 | 868 | 374 |
| 552 | 20230630 | 095400 | 975094257 | 868 | 870 | 870 | 868 | 5495 |
| 553 | 20230630 | 095300 | 970322000 | 872 | 873 | 873 | 868 | 6791 |
| 554 | 20230630 | 095200 | 964411484 | 874 | 873 | 874 | 870 | 825 |
| 555 | 20230630 | 095100 | 963692482 | 873 | 874 | 874 | 869 | 2558 |
| 556 | 20230630 | 095000 | 961466033 | 874 | 875 | 875 | 874 | 270 |
| 557 | 20230630 | 094900 | 961230048 | 875 | 875 | 875 | 870 | 18118 |
| 558 | 20230630 | 094800 | 945423540 | 875 | 872 | 875 | 872 | 10173 |
| 559 | 20230630 | 094700 | 936536238 | 872 | 874 | 874 | 870 | 4206 |
| 560 | 20230630 | 094600 | 932873198 | 874 | 876 | 876 | 871 | 6437 |
| 561 | 20230630 | 094500 | 927247912 | 876 | 874 | 876 | 873 | 3278 |
| 562 | 20230630 | 094400 | 924381951 | 872 | 873 | 873 | 872 | 10970 |
| 563 | 20230630 | 094300 | 914816091 | 872 | 874 | 874 | 872 | 4609 |
| 564 | 20230630 | 094200 | 910791446 | 874 | 877 | 877 | 874 | 14638 |
| 565 | 20230630 | 094100 | 897980995 | 877 | 878 | 878 | 877 | 3092 |
| 566 | 20230630 | 094000 | 895268745 | 878 | 877 | 879 | 875 | 2472 |
| 567 | 20230630 | 093900 | 893099778 | 877 | 872 | 877 | 871 | 10568 |
| 568 | 20230630 | 093800 | 883863006 | 872 | 872 | 872 | 869 | 6101 |
| 569 | 20230630 | 093700 | 878547881 | 872 | 869 | 872 | 869 | 26026 |
| 570 | 20230630 | 093600 | 855918146 | 869 | 869 | 869 | 866 | 872 |
| 571 | 20230630 | 093500 | 855161863 | 866 | 869 | 869 | 866 | 856 |
| 572 | 20230630 | 093400 | 854420402 | 869 | 868 | 869 | 865 | 18609 |
| 573 | 20230630 | 093300 | 838306916 | 866 | 866 | 868 | 866 | 6035 |
| 574 | 20230630 | 093200 | 833069477 | 868 | 869 | 869 | 866 | 14678 |
| 575 | 20230630 | 093100 | 820340445 | 869 | 865 | 869 | 865 | 16890 |
| 576 | 20230630 | 093000 | 805728053 | 863 | 862 | 868 | 862 | 2781 |
| 577 | 20230630 | 092900 | 803318489 | 865 | 862 | 865 | 862 | 13796 |
| 578 | 20230630 | 092800 | 791426197 | 861 | 863 | 863 | 861 | 14005 |
| 579 | 20230630 | 092700 | 779353588 | 865 | 865 | 865 | 862 | 13631 |
| 580 | 20230630 | 092600 | 767591843 | 864 | 865 | 866 | 863 | 4911 |
| 581 | 20230630 | 092500 | 763349005 | 863 | 868 | 868 | 862 | 11782 |
| 582 | 20230630 | 092400 | 753179967 | 868 | 870 | 870 | 865 | 6540 |
| 583 | 20230630 | 092300 | 747512077 | 870 | 869 | 870 | 869 | 3222 |
| 584 | 20230630 | 092200 | 744708980 | 868 | 868 | 868 | 863 | 19457 |
| 585 | 20230630 | 092100 | 727865524 | 868 | 871 | 872 | 868 | 24498 |
| 586 | 20230630 | 092000 | 706559567 | 874 | 874 | 874 | 871 | 3379 |
| 587 | 20230630 | 091900 | 703608694 | 871 | 875 | 878 | 869 | 18625 |
| 588 | 20230630 | 091800 | 687369863 | 878 | 878 | 884 | 876 | 25561 |
| 589 | 20230630 | 091700 | 664953839 | 873 | 870 | 878 | 868 | 24584 |
| 590 | 20230630 | 091600 | 643480035 | 869 | 865 | 869 | 864 | 10689 |
| 591 | 20230630 | 091500 | 634216843 | 864 | 862 | 864 | 862 | 9322 |
| 592 | 20230630 | 091400 | 626178761 | 862 | 857 | 862 | 856 | 34548 |
| 593 | 20230630 | 091300 | 596532106 | 857 | 858 | 859 | 857 | 49908 |
| 594 | 20230630 | 091200 | 553725739 | 859 | 862 | 862 | 858 | 35256 |
| 595 | 20230630 | 091100 | 523403397 | 863 | 858 | 863 | 857 | 34327 |
| 596 | 20230630 | 091000 | 493921087 | 857 | 860 | 861 | 857 | 24441 |
| 597 | 20230630 | 090900 | 472944801 | 860 | 859 | 861 | 856 | 99695 |
| 598 | 20230630 | 090800 | 387441882 | 858 | 862 | 864 | 858 | 80851 |
| 599 | 20230630 | 090700 | 317934566 | 864 | 862 | 865 | 860 | 102258 |
| 600 | 20230630 | 090600 | 229874528 | 862 | 874 | 874 | 862 | 57063 |
| 601 | 20230630 | 090500 | 180476344 | 874 | 875 | 875 | 871 | 37429 |
| 602 | 20230630 | 090400 | 147776888 | 873 | 877 | 877 | 872 | 38511 |
| 603 | 20230630 | 090300 | 114121361 | 877 | 880 | 882 | 877 | 11622 |
| 604 | 20230630 | 090200 | 103914578 | 878 | 876 | 890 | 873 | 30294 |
| 605 | 20230630 | 090100 | 77305498 | 876 | 874 | 877 | 873 | 25933 |
| 606 | 20230630 | 090000 | 54636055 | 877 | 875 | 877 | 871 | 59086 |