28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 190900 | 1841328428 | 874 | 874 | 874 | 874 | 59701 |
| 3 | 20230714 | 190800 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 4 | 20230714 | 190700 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 5 | 20230714 | 190600 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 6 | 20230714 | 190500 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 7 | 20230714 | 190400 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 8 | 20230714 | 190300 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 9 | 20230714 | 190200 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 10 | 20230714 | 190100 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 11 | 20230714 | 190000 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 12 | 20230714 | 185900 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 13 | 20230714 | 185800 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 14 | 20230714 | 185700 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 15 | 20230714 | 185600 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 16 | 20230714 | 185500 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 17 | 20230714 | 185400 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 18 | 20230714 | 185300 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 19 | 20230714 | 185200 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 20 | 20230714 | 185100 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 21 | 20230714 | 185000 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 22 | 20230714 | 184900 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 23 | 20230714 | 184800 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 24 | 20230714 | 184700 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 25 | 20230714 | 184600 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 26 | 20230714 | 184500 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 27 | 20230714 | 184400 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 28 | 20230714 | 184300 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 29 | 20230714 | 184200 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 30 | 20230714 | 184100 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 31 | 20230714 | 184000 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 32 | 20230714 | 183900 | 1841328428 | 874 | 874 | 874 | 874 | 59701 |
| 33 | 20230714 | 183800 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 34 | 20230714 | 183700 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 35 | 20230714 | 183600 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 36 | 20230714 | 183500 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 37 | 20230714 | 183400 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 38 | 20230714 | 183300 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 39 | 20230714 | 183200 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 40 | 20230714 | 183100 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 41 | 20230714 | 183000 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 42 | 20230714 | 182900 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 43 | 20230714 | 182800 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 44 | 20230714 | 182700 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 45 | 20230714 | 182600 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 46 | 20230714 | 182500 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 47 | 20230714 | 182400 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 48 | 20230714 | 182300 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 49 | 20230714 | 182200 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 50 | 20230714 | 182100 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 51 | 20230714 | 182000 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 52 | 20230714 | 181900 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 53 | 20230714 | 181800 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 54 | 20230714 | 181700 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 55 | 20230714 | 181600 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 56 | 20230714 | 181500 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 57 | 20230714 | 181400 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 58 | 20230714 | 181300 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 59 | 20230714 | 181200 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 60 | 20230714 | 181100 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 61 | 20230714 | 181000 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 62 | 20230714 | 180900 | 1841328428 | 874 | 874 | 874 | 874 | 59701 |
| 63 | 20230714 | 180800 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 64 | 20230714 | 180700 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 65 | 20230714 | 180600 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 66 | 20230714 | 180500 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 67 | 20230714 | 180400 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 68 | 20230714 | 180300 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 69 | 20230714 | 180200 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 70 | 20230714 | 180100 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 71 | 20230714 | 180000 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 72 | 20230714 | 175900 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 73 | 20230714 | 175800 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 74 | 20230714 | 175700 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 75 | 20230714 | 175600 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 76 | 20230714 | 175500 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 77 | 20230714 | 175400 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 78 | 20230714 | 175300 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 79 | 20230714 | 175200 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 80 | 20230714 | 175100 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 81 | 20230714 | 175000 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 82 | 20230714 | 174900 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 83 | 20230714 | 174800 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 84 | 20230714 | 174700 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 85 | 20230714 | 174600 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 86 | 20230714 | 174500 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 87 | 20230714 | 174400 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 88 | 20230714 | 174300 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 89 | 20230714 | 174200 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 90 | 20230714 | 174100 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 91 | 20230714 | 174000 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 92 | 20230714 | 173900 | 1841328428 | 874 | 874 | 874 | 874 | 59701 |
| 93 | 20230714 | 173800 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 94 | 20230714 | 173700 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 95 | 20230714 | 173600 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 96 | 20230714 | 173500 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 97 | 20230714 | 173400 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 98 | 20230714 | 173300 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 99 | 20230714 | 173200 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 100 | 20230714 | 173100 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 101 | 20230714 | 173000 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 102 | 20230714 | 172900 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 103 | 20230714 | 172800 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 104 | 20230714 | 172700 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 105 | 20230714 | 172600 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 106 | 20230714 | 172500 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 107 | 20230714 | 172400 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 108 | 20230714 | 172300 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 109 | 20230714 | 172200 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 110 | 20230714 | 172100 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 111 | 20230714 | 172000 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 112 | 20230714 | 171900 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 113 | 20230714 | 171800 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 114 | 20230714 | 171700 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 115 | 20230714 | 171600 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 116 | 20230714 | 171500 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 117 | 20230714 | 171400 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 118 | 20230714 | 171300 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 119 | 20230714 | 171200 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 120 | 20230714 | 171100 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 121 | 20230714 | 171000 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 122 | 20230714 | 170900 | 1841328428 | 874 | 874 | 874 | 874 | 59701 |
| 123 | 20230714 | 170800 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 124 | 20230714 | 170700 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 125 | 20230714 | 170600 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 126 | 20230714 | 170500 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 127 | 20230714 | 170400 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 128 | 20230714 | 170300 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 129 | 20230714 | 170200 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 130 | 20230714 | 170100 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 131 | 20230714 | 170000 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 132 | 20230714 | 165900 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 133 | 20230714 | 165800 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 134 | 20230714 | 165700 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 135 | 20230714 | 165600 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 136 | 20230714 | 165500 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 137 | 20230714 | 165400 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 138 | 20230714 | 165300 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 139 | 20230714 | 165200 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 140 | 20230714 | 165100 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 141 | 20230714 | 165000 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 142 | 20230714 | 164900 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 143 | 20230714 | 164800 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 144 | 20230714 | 164700 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 145 | 20230714 | 164600 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 146 | 20230714 | 164500 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 147 | 20230714 | 164400 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 148 | 20230714 | 164300 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 149 | 20230714 | 164200 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 150 | 20230714 | 164100 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 151 | 20230714 | 164000 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 152 | 20230714 | 163900 | 1841328428 | 874 | 874 | 874 | 874 | 59701 |
| 153 | 20230714 | 163800 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 154 | 20230714 | 163700 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 155 | 20230714 | 163600 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 156 | 20230714 | 163500 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 157 | 20230714 | 163400 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 158 | 20230714 | 163300 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 159 | 20230714 | 163200 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 160 | 20230714 | 163100 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 161 | 20230714 | 163000 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 162 | 20230714 | 162900 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 163 | 20230714 | 162800 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 164 | 20230714 | 162700 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 165 | 20230714 | 162600 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 166 | 20230714 | 162500 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 167 | 20230714 | 162400 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 168 | 20230714 | 162300 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 169 | 20230714 | 162200 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 170 | 20230714 | 162100 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 171 | 20230714 | 162000 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 172 | 20230714 | 161900 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 173 | 20230714 | 161800 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 174 | 20230714 | 161700 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 175 | 20230714 | 161600 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 176 | 20230714 | 161500 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 177 | 20230714 | 161400 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 178 | 20230714 | 161300 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 179 | 20230714 | 161200 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 180 | 20230714 | 161100 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 181 | 20230714 | 161000 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 182 | 20230714 | 160900 | 1841328428 | 874 | 874 | 874 | 874 | 59701 |
| 183 | 20230714 | 160800 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 184 | 20230714 | 160700 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 185 | 20230714 | 160600 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 186 | 20230714 | 160500 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 187 | 20230714 | 160400 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 188 | 20230714 | 160300 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 189 | 20230714 | 160200 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 190 | 20230714 | 160100 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 191 | 20230714 | 160000 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 192 | 20230714 | 155900 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 193 | 20230714 | 155800 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 194 | 20230714 | 155700 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 195 | 20230714 | 155600 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 196 | 20230714 | 155500 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 197 | 20230714 | 155400 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 198 | 20230714 | 155300 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 199 | 20230714 | 155200 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 200 | 20230714 | 155100 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 201 | 20230714 | 155000 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 202 | 20230714 | 154900 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 203 | 20230714 | 154800 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 204 | 20230714 | 154700 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 205 | 20230714 | 154600 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 206 | 20230714 | 154500 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 207 | 20230714 | 154400 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 208 | 20230714 | 154300 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 209 | 20230714 | 154200 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 210 | 20230714 | 154100 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 211 | 20230714 | 154000 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 212 | 20230714 | 153900 | 1841328428 | 874 | 874 | 874 | 874 | 59701 |
| 213 | 20230714 | 153800 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 214 | 20230714 | 153700 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 215 | 20230714 | 153600 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 216 | 20230714 | 153500 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 217 | 20230714 | 153400 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 218 | 20230714 | 153300 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 219 | 20230714 | 153200 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 220 | 20230714 | 153100 | 1841328428 | 874 | 874 | 874 | 874 | 0 |
| 221 | 20230714 | 153000 | 1841328428 | 874 | 874 | 874 | 874 | 59701 |
| 222 | 20230714 | 152900 | 1789149754 | 877 | 877 | 877 | 877 | 0 |
| 223 | 20230714 | 152800 | 1789149754 | 877 | 877 | 877 | 877 | 0 |
| 224 | 20230714 | 152700 | 1789149754 | 877 | 877 | 877 | 877 | 0 |
| 225 | 20230714 | 152600 | 1789149754 | 877 | 877 | 877 | 877 | 0 |
| 226 | 20230714 | 152500 | 1789149754 | 877 | 877 | 877 | 877 | 0 |
| 227 | 20230714 | 152400 | 1789149754 | 877 | 877 | 877 | 877 | 0 |
| 228 | 20230714 | 152300 | 1789149754 | 877 | 877 | 877 | 877 | 0 |
| 229 | 20230714 | 152200 | 1789149754 | 877 | 877 | 877 | 877 | 0 |
| 230 | 20230714 | 152100 | 1789149754 | 877 | 877 | 877 | 877 | 0 |
| 231 | 20230714 | 152000 | 1789149754 | 877 | 877 | 877 | 877 | 0 |
| 232 | 20230714 | 151900 | 1789149754 | 877 | 878 | 879 | 877 | 371 |
| 233 | 20230714 | 151800 | 1788824309 | 878 | 877 | 878 | 875 | 281 |
| 234 | 20230714 | 151700 | 1788577906 | 877 | 878 | 878 | 872 | 10105 |
| 235 | 20230714 | 151600 | 1779764063 | 879 | 880 | 880 | 873 | 66687 |
| 236 | 20230714 | 151500 | 1721493822 | 880 | 880 | 880 | 880 | 76 |
| 237 | 20230714 | 151400 | 1721426942 | 880 | 881 | 881 | 878 | 548 |
| 238 | 20230714 | 151300 | 1720945695 | 880 | 878 | 880 | 878 | 60111 |
| 239 | 20230714 | 151200 | 1668059903 | 877 | 876 | 877 | 875 | 4041 |
| 240 | 20230714 | 151100 | 1664520406 | 875 | 874 | 875 | 873 | 43306 |
| 241 | 20230714 | 151000 | 1626631637 | 874 | 874 | 875 | 874 | 9501 |
| 242 | 20230714 | 150900 | 1618327762 | 875 | 875 | 875 | 875 | 3334 |
| 243 | 20230714 | 150800 | 1615410512 | 875 | 875 | 875 | 875 | 1870 |
| 244 | 20230714 | 150700 | 1613774262 | 875 | 874 | 876 | 874 | 3031 |
| 245 | 20230714 | 150600 | 1611121935 | 875 | 875 | 875 | 875 | 115 |
| 246 | 20230714 | 150500 | 1611021310 | 874 | 874 | 875 | 874 | 1830 |
| 247 | 20230714 | 150400 | 1609421874 | 875 | 874 | 875 | 873 | 15107 |
| 248 | 20230714 | 150300 | 1596218425 | 874 | 875 | 875 | 874 | 433 |
| 249 | 20230714 | 150200 | 1595839978 | 875 | 875 | 875 | 874 | 8133 |
| 250 | 20230714 | 150100 | 1588731462 | 875 | 875 | 875 | 874 | 3172 |
| 251 | 20230714 | 150000 | 1585955996 | 875 | 875 | 875 | 875 | 1156 |
| 252 | 20230714 | 145900 | 1584944496 | 876 | 876 | 876 | 875 | 2362 |
| 253 | 20230714 | 145800 | 1582875745 | 876 | 875 | 876 | 875 | 10066 |
| 254 | 20230714 | 145700 | 1574057984 | 875 | 875 | 875 | 875 | 476 |
| 255 | 20230714 | 145600 | 1573641484 | 875 | 874 | 875 | 874 | 2424 |
| 256 | 20230714 | 145500 | 1571520984 | 874 | 874 | 874 | 873 | 2101 |
| 257 | 20230714 | 145400 | 1569686208 | 874 | 874 | 874 | 874 | 500 |
| 258 | 20230714 | 145300 | 1569249208 | 874 | 875 | 875 | 874 | 2552 |
| 259 | 20230714 | 145200 | 1567018759 | 876 | 876 | 876 | 876 | 1 |
| 260 | 20230714 | 145100 | 1567017883 | 876 | 874 | 876 | 873 | 2016 |
| 261 | 20230714 | 145000 | 1565257832 | 873 | 873 | 873 | 873 | 3 |
| 262 | 20230714 | 144900 | 1565255213 | 873 | 874 | 874 | 873 | 6350 |
| 263 | 20230714 | 144800 | 1559707072 | 874 | 875 | 875 | 874 | 881 |
| 264 | 20230714 | 144700 | 1558936216 | 875 | 875 | 875 | 874 | 1300 |
| 265 | 20230714 | 144600 | 1557799216 | 875 | 874 | 875 | 874 | 331 |
| 266 | 20230714 | 144500 | 1557509921 | 875 | 875 | 875 | 875 | 123 |
| 267 | 20230714 | 144400 | 1557402296 | 874 | 874 | 874 | 874 | 1677 |
| 268 | 20230714 | 144300 | 1555936598 | 874 | 875 | 875 | 874 | 186 |
| 269 | 20230714 | 144200 | 1555773934 | 874 | 876 | 876 | 874 | 2273 |
| 270 | 20230714 | 144100 | 1553784834 | 878 | 878 | 878 | 876 | 22 |
| 271 | 20230714 | 144000 | 1553765558 | 879 | 878 | 879 | 877 | 145 |
| 272 | 20230714 | 143900 | 1553638203 | 878 | 877 | 878 | 876 | 2013 |
| 273 | 20230714 | 143800 | 1551872814 | 877 | 876 | 877 | 876 | 544 |
| 274 | 20230714 | 143700 | 1551396269 | 876 | 876 | 876 | 876 | 0 |
| 275 | 20230714 | 143600 | 1551396269 | 876 | 875 | 876 | 875 | 1580 |
| 276 | 20230714 | 143500 | 1550013768 | 875 | 875 | 875 | 875 | 0 |
| 277 | 20230714 | 143400 | 1550013768 | 875 | 873 | 875 | 873 | 2140 |
| 278 | 20230714 | 143300 | 1548144813 | 874 | 874 | 874 | 873 | 9657 |
| 279 | 20230714 | 143200 | 1539713679 | 873 | 874 | 874 | 873 | 3190 |
| 280 | 20230714 | 143100 | 1536928549 | 873 | 874 | 874 | 873 | 168 |
| 281 | 20230714 | 143000 | 1536781735 | 874 | 874 | 874 | 873 | 13450 |
| 282 | 20230714 | 142900 | 1525033380 | 874 | 875 | 875 | 874 | 909 |
| 283 | 20230714 | 142800 | 1524238784 | 875 | 875 | 875 | 874 | 4685 |
| 284 | 20230714 | 142700 | 1520141528 | 875 | 875 | 875 | 875 | 7158 |
| 285 | 20230714 | 142600 | 1513878278 | 877 | 877 | 877 | 875 | 2408 |
| 286 | 20230714 | 142500 | 1511771157 | 877 | 877 | 877 | 876 | 1509 |
| 287 | 20230714 | 142400 | 1510448635 | 876 | 877 | 877 | 876 | 160 |
| 288 | 20230714 | 142300 | 1510308474 | 877 | 877 | 877 | 877 | 1 |
| 289 | 20230714 | 142200 | 1510307597 | 877 | 877 | 877 | 877 | 193 |
| 290 | 20230714 | 142100 | 1510138336 | 877 | 877 | 877 | 877 | 400 |
| 291 | 20230714 | 142000 | 1509787536 | 877 | 877 | 877 | 875 | 571 |
| 292 | 20230714 | 141900 | 1509287896 | 875 | 877 | 877 | 875 | 2396 |
| 293 | 20230714 | 141800 | 1507191237 | 877 | 876 | 877 | 876 | 150 |
| 294 | 20230714 | 141700 | 1507059813 | 876 | 877 | 877 | 876 | 1187 |
| 295 | 20230714 | 141600 | 1506020000 | 878 | 878 | 878 | 878 | 31 |
| 296 | 20230714 | 141500 | 1505992782 | 878 | 878 | 878 | 878 | 31 |
| 297 | 20230714 | 141400 | 1505965564 | 878 | 878 | 878 | 878 | 282 |
| 298 | 20230714 | 141300 | 1505717968 | 879 | 878 | 879 | 875 | 41 |
| 299 | 20230714 | 141200 | 1505681999 | 879 | 878 | 879 | 878 | 1651 |
| 300 | 20230714 | 141100 | 1504232420 | 878 | 876 | 878 | 876 | 936 |
| 301 | 20230714 | 141000 | 1503412472 | 878 | 878 | 878 | 878 | 2 |
| 302 | 20230714 | 140900 | 1503410716 | 878 | 878 | 878 | 878 | 100 |
| 303 | 20230714 | 140800 | 1503322916 | 878 | 877 | 878 | 877 | 897 |
| 304 | 20230714 | 140700 | 1502536244 | 878 | 877 | 878 | 877 | 78 |
| 305 | 20230714 | 140600 | 1502467787 | 878 | 876 | 878 | 876 | 178 |
| 306 | 20230714 | 140500 | 1502311630 | 876 | 876 | 876 | 876 | 338 |
| 307 | 20230714 | 140400 | 1502015542 | 876 | 876 | 876 | 876 | 662 |
| 308 | 20230714 | 140300 | 1501435630 | 877 | 877 | 877 | 877 | 715 |
| 309 | 20230714 | 140200 | 1500808575 | 878 | 878 | 878 | 878 | 1 |
| 310 | 20230714 | 140100 | 1500807697 | 877 | 877 | 877 | 877 | 207 |
| 311 | 20230714 | 140000 | 1500626158 | 877 | 878 | 878 | 877 | 1832 |
| 312 | 20230714 | 135900 | 1499018713 | 880 | 880 | 880 | 880 | 2001 |
| 313 | 20230714 | 135800 | 1497257833 | 878 | 879 | 880 | 878 | 4540 |
| 314 | 20230714 | 135700 | 1493267569 | 879 | 879 | 879 | 879 | 100 |
| 315 | 20230714 | 135600 | 1493179669 | 880 | 880 | 880 | 880 | 0 |
| 316 | 20230714 | 135500 | 1493179669 | 880 | 880 | 880 | 880 | 0 |
| 317 | 20230714 | 135400 | 1493179669 | 880 | 880 | 880 | 877 | 1771 |
| 318 | 20230714 | 135300 | 1491626437 | 880 | 880 | 880 | 880 | 289 |
| 319 | 20230714 | 135200 | 1491372117 | 880 | 879 | 880 | 879 | 3117 |
| 320 | 20230714 | 135100 | 1488632273 | 876 | 879 | 879 | 876 | 1601 |
| 321 | 20230714 | 135000 | 1487229794 | 878 | 877 | 878 | 875 | 4275 |
| 322 | 20230714 | 134900 | 1483489147 | 875 | 878 | 878 | 875 | 455 |
| 323 | 20230714 | 134800 | 1483091007 | 878 | 878 | 878 | 875 | 5738 |
| 324 | 20230714 | 134700 | 1478062890 | 879 | 877 | 879 | 877 | 2005 |
| 325 | 20230714 | 134600 | 1476304495 | 879 | 879 | 879 | 877 | 1865 |
| 326 | 20230714 | 134500 | 1474668647 | 879 | 879 | 879 | 879 | 10 |
| 327 | 20230714 | 134400 | 1474659857 | 879 | 879 | 879 | 879 | 6377 |
| 328 | 20230714 | 134300 | 1469054474 | 879 | 879 | 879 | 879 | 0 |
| 329 | 20230714 | 134200 | 1469054474 | 879 | 878 | 879 | 877 | 1174 |
| 330 | 20230714 | 134100 | 1468024869 | 879 | 879 | 879 | 878 | 505 |
| 331 | 20230714 | 134000 | 1467581274 | 879 | 879 | 879 | 877 | 2322 |
| 332 | 20230714 | 133900 | 1465542762 | 879 | 881 | 881 | 878 | 24661 |
| 333 | 20230714 | 133800 | 1443863246 | 881 | 881 | 881 | 879 | 15 |
| 334 | 20230714 | 133700 | 1443850055 | 880 | 881 | 882 | 880 | 303 |
| 335 | 20230714 | 133600 | 1443583110 | 881 | 879 | 881 | 879 | 30 |
| 336 | 20230714 | 133500 | 1443556720 | 879 | 880 | 881 | 879 | 3267 |
| 337 | 20230714 | 133400 | 1440681715 | 882 | 882 | 882 | 882 | 50 |
| 338 | 20230714 | 133300 | 1440637615 | 882 | 883 | 884 | 881 | 15917 |
| 339 | 20230714 | 133200 | 1426572080 | 884 | 884 | 884 | 884 | 0 |
| 340 | 20230714 | 133100 | 1426572080 | 884 | 879 | 884 | 879 | 6070 |
| 341 | 20230714 | 133000 | 1421222078 | 880 | 879 | 880 | 879 | 19 |
| 342 | 20230714 | 132900 | 1421205374 | 880 | 879 | 880 | 879 | 89 |
| 343 | 20230714 | 132800 | 1421127070 | 880 | 881 | 881 | 880 | 354 |
| 344 | 20230714 | 132700 | 1420815300 | 881 | 881 | 881 | 881 | 4 |
| 345 | 20230714 | 132600 | 1420811776 | 881 | 881 | 881 | 881 | 0 |
| 346 | 20230714 | 132500 | 1420811776 | 881 | 880 | 881 | 878 | 21812 |
| 347 | 20230714 | 132400 | 1401643507 | 879 | 879 | 880 | 879 | 8609 |
| 348 | 20230714 | 132300 | 1394076195 | 880 | 879 | 880 | 879 | 1311 |
| 349 | 20230714 | 132200 | 1392923775 | 879 | 879 | 879 | 879 | 0 |
| 350 | 20230714 | 132100 | 1392923775 | 879 | 878 | 879 | 877 | 134 |
| 351 | 20230714 | 132000 | 1392806122 | 878 | 878 | 878 | 878 | 569 |
| 352 | 20230714 | 131900 | 1392306540 | 879 | 879 | 879 | 879 | 7 |
| 353 | 20230714 | 131800 | 1392300387 | 878 | 878 | 878 | 878 | 3021 |
| 354 | 20230714 | 131700 | 1389647949 | 878 | 877 | 878 | 876 | 608 |
| 355 | 20230714 | 131600 | 1389114778 | 878 | 877 | 878 | 877 | 450 |
| 356 | 20230714 | 131500 | 1388720127 | 877 | 876 | 877 | 876 | 210 |
| 357 | 20230714 | 131400 | 1388536157 | 877 | 874 | 877 | 874 | 1586 |
| 358 | 20230714 | 131300 | 1387149664 | 874 | 874 | 874 | 873 | 5727 |
| 359 | 20230714 | 131200 | 1382149665 | 874 | 875 | 875 | 874 | 635 |
| 360 | 20230714 | 131100 | 1381594575 | 875 | 876 | 877 | 874 | 1646 |
| 361 | 20230714 | 131000 | 1380155494 | 877 | 876 | 877 | 876 | 2 |
| 362 | 20230714 | 130900 | 1380153741 | 877 | 877 | 877 | 877 | 0 |
| 363 | 20230714 | 130800 | 1380153741 | 877 | 876 | 877 | 873 | 3915 |
| 364 | 20230714 | 130700 | 1376725798 | 876 | 873 | 876 | 873 | 3501 |
| 365 | 20230714 | 130600 | 1373666634 | 873 | 872 | 874 | 872 | 5023 |
| 366 | 20230714 | 130500 | 1369286552 | 872 | 873 | 873 | 872 | 405 |
| 367 | 20230714 | 130400 | 1368933317 | 871 | 874 | 874 | 871 | 16359 |
| 368 | 20230714 | 130300 | 1354666625 | 874 | 874 | 874 | 874 | 293 |
| 369 | 20230714 | 130200 | 1354410543 | 874 | 874 | 874 | 873 | 1739 |
| 370 | 20230714 | 130100 | 1352891994 | 873 | 874 | 874 | 873 | 562 |
| 371 | 20230714 | 130000 | 1352400810 | 874 | 873 | 874 | 873 | 2823 |
| 372 | 20230714 | 125900 | 1349935728 | 874 | 874 | 874 | 874 | 416 |
| 373 | 20230714 | 125800 | 1349572144 | 874 | 874 | 874 | 874 | 802 |
| 374 | 20230714 | 125700 | 1348871196 | 876 | 873 | 876 | 873 | 2014 |
| 375 | 20230714 | 125600 | 1347112959 | 876 | 873 | 876 | 873 | 7682 |
| 376 | 20230714 | 125500 | 1340406565 | 873 | 874 | 874 | 873 | 2504 |
| 377 | 20230714 | 125400 | 1338220069 | 875 | 875 | 875 | 874 | 486 |
| 378 | 20230714 | 125300 | 1337795258 | 876 | 876 | 876 | 876 | 30 |
| 379 | 20230714 | 125200 | 1337768978 | 876 | 875 | 876 | 874 | 4039 |
| 380 | 20230714 | 125100 | 1334237711 | 875 | 876 | 876 | 874 | 2581 |
| 381 | 20230714 | 125000 | 1331979336 | 877 | 875 | 877 | 875 | 1802 |
| 382 | 20230714 | 124900 | 1330399100 | 875 | 874 | 875 | 874 | 1591 |
| 383 | 20230714 | 124800 | 1329008565 | 874 | 873 | 874 | 872 | 83654 |
| 384 | 20230714 | 124700 | 1256062060 | 874 | 874 | 874 | 874 | 125 |
| 385 | 20230714 | 124600 | 1255952810 | 874 | 872 | 874 | 872 | 3647 |
| 386 | 20230714 | 124500 | 1252772624 | 872 | 874 | 874 | 872 | 24251 |
| 387 | 20230714 | 124400 | 1231622187 | 874 | 874 | 874 | 873 | 776 |
| 388 | 20230714 | 124300 | 1230944626 | 874 | 876 | 876 | 873 | 34064 |
| 389 | 20230714 | 124200 | 1201182958 | 877 | 877 | 877 | 877 | 200 |
| 390 | 20230714 | 124100 | 1201007558 | 877 | 877 | 877 | 877 | 0 |
| 391 | 20230714 | 124000 | 1201007558 | 877 | 877 | 877 | 877 | 1 |
| 392 | 20230714 | 123900 | 1201006681 | 877 | 877 | 877 | 877 | 1 |
| 393 | 20230714 | 123800 | 1201005804 | 875 | 875 | 875 | 875 | 5000 |
| 394 | 20230714 | 123700 | 1196630804 | 877 | 877 | 877 | 876 | 1674 |
| 395 | 20230714 | 123600 | 1195164279 | 877 | 877 | 877 | 877 | 200 |
| 396 | 20230714 | 123500 | 1194988879 | 877 | 877 | 877 | 876 | 565 |
| 397 | 20230714 | 123400 | 1194493404 | 877 | 877 | 877 | 877 | 1010 |
| 398 | 20230714 | 123300 | 1193607634 | 877 | 876 | 877 | 876 | 6887 |
| 399 | 20230714 | 123200 | 1187574572 | 875 | 875 | 875 | 875 | 0 |
| 400 | 20230714 | 123100 | 1187574572 | 875 | 876 | 876 | 875 | 402 |
| 401 | 20230714 | 123000 | 1187222421 | 875 | 875 | 875 | 875 | 404 |
| 402 | 20230714 | 122900 | 1186868921 | 875 | 875 | 875 | 875 | 5046 |
| 403 | 20230714 | 122800 | 1182453671 | 874 | 874 | 874 | 874 | 694 |
| 404 | 20230714 | 122700 | 1181847115 | 875 | 876 | 876 | 875 | 504 |
| 405 | 20230714 | 122600 | 1181406065 | 876 | 875 | 876 | 875 | 552 |
| 406 | 20230714 | 122500 | 1180923062 | 875 | 874 | 875 | 873 | 9547 |
| 407 | 20230714 | 122400 | 1172584729 | 875 | 875 | 875 | 875 | 504 |
| 408 | 20230714 | 122300 | 1172143729 | 876 | 875 | 876 | 875 | 2317 |
| 409 | 20230714 | 122200 | 1170116252 | 874 | 875 | 875 | 874 | 1125 |
| 410 | 20230714 | 122100 | 1169131987 | 876 | 876 | 876 | 876 | 1 |
| 411 | 20230714 | 122000 | 1169131111 | 875 | 876 | 876 | 873 | 8407 |
| 412 | 20230714 | 121900 | 1161786246 | 875 | 875 | 875 | 875 | 2001 |
| 413 | 20230714 | 121800 | 1160035371 | 876 | 876 | 876 | 876 | 10 |
| 414 | 20230714 | 121700 | 1160026611 | 876 | 876 | 876 | 876 | 1 |
| 415 | 20230714 | 121600 | 1160025735 | 874 | 876 | 876 | 874 | 3233 |
| 416 | 20230714 | 121500 | 1157199173 | 875 | 875 | 875 | 875 | 1458 |
| 417 | 20230714 | 121400 | 1155923423 | 875 | 875 | 875 | 875 | 583 |
| 418 | 20230714 | 121300 | 1155413298 | 875 | 875 | 875 | 875 | 65 |
| 419 | 20230714 | 121200 | 1155356423 | 876 | 876 | 876 | 876 | 1 |
| 420 | 20230714 | 121100 | 1155355547 | 875 | 875 | 876 | 875 | 1772 |
| 421 | 20230714 | 121000 | 1153805046 | 876 | 875 | 876 | 875 | 21 |
| 422 | 20230714 | 120900 | 1153786665 | 875 | 874 | 875 | 874 | 5304 |
| 423 | 20230714 | 120800 | 1149149823 | 875 | 875 | 875 | 874 | 395 |
| 424 | 20230714 | 120700 | 1148804201 | 875 | 875 | 875 | 875 | 200 |
| 425 | 20230714 | 120600 | 1148629201 | 873 | 875 | 875 | 873 | 9161 |
| 426 | 20230714 | 120500 | 1140622518 | 875 | 875 | 875 | 875 | 4987 |
| 427 | 20230714 | 120400 | 1136258893 | 875 | 875 | 875 | 875 | 2 |
| 428 | 20230714 | 120300 | 1136257143 | 875 | 876 | 876 | 875 | 137 |
| 429 | 20230714 | 120200 | 1136137246 | 876 | 875 | 876 | 875 | 3695 |
| 430 | 20230714 | 120100 | 1132904061 | 875 | 876 | 876 | 875 | 1111 |
| 431 | 20230714 | 120000 | 1131931417 | 877 | 875 | 877 | 875 | 118 |
| 432 | 20230714 | 115900 | 1131828065 | 876 | 877 | 877 | 876 | 993 |
| 433 | 20230714 | 115800 | 1130958196 | 876 | 877 | 877 | 876 | 2150 |
| 434 | 20230714 | 115700 | 1129072649 | 878 | 877 | 878 | 877 | 7027 |
| 435 | 20230714 | 115600 | 1122909969 | 877 | 878 | 878 | 877 | 1068 |
| 436 | 20230714 | 115500 | 1121972718 | 878 | 877 | 878 | 876 | 2015 |
| 437 | 20230714 | 115400 | 1120205781 | 877 | 877 | 877 | 877 | 5 |
| 438 | 20230714 | 115300 | 1120201396 | 877 | 877 | 877 | 874 | 14554 |
| 439 | 20230714 | 115200 | 1107463303 | 878 | 877 | 878 | 877 | 506 |
| 440 | 20230714 | 115100 | 1107019540 | 878 | 878 | 878 | 878 | 63 |
| 441 | 20230714 | 115000 | 1106964226 | 878 | 877 | 878 | 877 | 804 |
| 442 | 20230714 | 114900 | 1106258918 | 878 | 878 | 878 | 878 | 62 |
| 443 | 20230714 | 114800 | 1106204482 | 878 | 878 | 878 | 878 | 3 |
| 444 | 20230714 | 114700 | 1106201848 | 878 | 878 | 878 | 878 | 10 |
| 445 | 20230714 | 114600 | 1106193068 | 878 | 878 | 878 | 878 | 295 |
| 446 | 20230714 | 114500 | 1105934058 | 878 | 878 | 878 | 877 | 870 |
| 447 | 20230714 | 114400 | 1105170768 | 880 | 877 | 880 | 877 | 3012 |
| 448 | 20230714 | 114300 | 1102529238 | 880 | 880 | 880 | 880 | 1 |
| 449 | 20230714 | 114200 | 1102528358 | 877 | 877 | 877 | 877 | 1 |
| 450 | 20230714 | 114100 | 1102527481 | 880 | 880 | 880 | 880 | 21 |
| 451 | 20230714 | 114000 | 1102509001 | 880 | 878 | 880 | 877 | 1570 |
| 452 | 20230714 | 113900 | 1101131575 | 880 | 879 | 880 | 878 | 78 |
| 453 | 20230714 | 113800 | 1101063075 | 880 | 879 | 880 | 879 | 300 |
| 454 | 20230714 | 113700 | 1100799175 | 879 | 879 | 880 | 879 | 659 |
| 455 | 20230714 | 113600 | 1100219799 | 877 | 879 | 879 | 877 | 731 |
| 456 | 20230714 | 113500 | 1099578070 | 879 | 879 | 879 | 879 | 301 |
| 457 | 20230714 | 113400 | 1099313491 | 879 | 879 | 879 | 879 | 104 |
| 458 | 20230714 | 113300 | 1099222075 | 879 | 879 | 879 | 879 | 473 |
| 459 | 20230714 | 113200 | 1098806308 | 879 | 877 | 879 | 876 | 29461 |
| 460 | 20230714 | 113100 | 1072987119 | 876 | 879 | 879 | 876 | 1667 |
| 461 | 20230714 | 113000 | 1071524960 | 879 | 880 | 880 | 878 | 139 |
| 462 | 20230714 | 112900 | 1071402858 | 880 | 880 | 880 | 877 | 1304 |
| 463 | 20230714 | 112800 | 1070259238 | 879 | 878 | 880 | 878 | 189 |
| 464 | 20230714 | 112700 | 1070093203 | 880 | 880 | 880 | 878 | 2470 |
| 465 | 20230714 | 112600 | 1067919973 | 880 | 879 | 880 | 879 | 705 |
| 466 | 20230714 | 112500 | 1067299613 | 875 | 877 | 877 | 874 | 18175 |
| 467 | 20230714 | 112400 | 1051398791 | 877 | 880 | 880 | 877 | 1031 |
| 468 | 20230714 | 112300 | 1050491595 | 880 | 879 | 880 | 879 | 50 |
| 469 | 20230714 | 112200 | 1050447606 | 880 | 880 | 880 | 880 | 203 |
| 470 | 20230714 | 112100 | 1050268966 | 880 | 877 | 880 | 877 | 1008 |
| 471 | 20230714 | 112000 | 1049384926 | 880 | 880 | 880 | 876 | 336 |
| 472 | 20230714 | 111900 | 1049089482 | 880 | 880 | 880 | 880 | 451 |
| 473 | 20230714 | 111800 | 1048692602 | 880 | 880 | 880 | 880 | 1 |
| 474 | 20230714 | 111700 | 1048691722 | 876 | 882 | 882 | 876 | 6450 |
| 475 | 20230714 | 111600 | 1043037948 | 878 | 879 | 879 | 878 | 2801 |
| 476 | 20230714 | 111500 | 1040577900 | 879 | 883 | 883 | 879 | 2841 |
| 477 | 20230714 | 111400 | 1038079033 | 883 | 883 | 883 | 882 | 664 |
| 478 | 20230714 | 111300 | 1037492750 | 883 | 883 | 883 | 883 | 0 |
| 479 | 20230714 | 111200 | 1037492750 | 883 | 883 | 883 | 883 | 151 |
| 480 | 20230714 | 111100 | 1037359417 | 882 | 880 | 883 | 880 | 1815 |
| 481 | 20230714 | 111000 | 1035761714 | 883 | 881 | 883 | 881 | 1113 |
| 482 | 20230714 | 110900 | 1034781157 | 883 | 883 | 883 | 883 | 1011 |
| 483 | 20230714 | 110800 | 1033888444 | 881 | 882 | 882 | 881 | 170 |
| 484 | 20230714 | 110700 | 1033738574 | 883 | 883 | 883 | 882 | 7769 |
| 485 | 20230714 | 110600 | 1026886158 | 883 | 882 | 883 | 882 | 2 |
| 486 | 20230714 | 110500 | 1026884393 | 883 | 882 | 883 | 881 | 203 |
| 487 | 20230714 | 110400 | 1026705396 | 883 | 883 | 883 | 883 | 8 |
| 488 | 20230714 | 110300 | 1026698332 | 883 | 881 | 883 | 881 | 4017 |
| 489 | 20230714 | 110200 | 1023155330 | 882 | 882 | 882 | 882 | 231 |
| 490 | 20230714 | 110100 | 1022951588 | 882 | 882 | 882 | 881 | 411 |
| 491 | 20230714 | 110000 | 1022589486 | 882 | 882 | 882 | 882 | 300 |
| 492 | 20230714 | 105900 | 1022324886 | 882 | 882 | 882 | 882 | 57 |
| 493 | 20230714 | 105800 | 1022274612 | 882 | 880 | 882 | 880 | 32 |
| 494 | 20230714 | 105700 | 1022246428 | 882 | 880 | 882 | 880 | 606 |
| 495 | 20230714 | 105600 | 1021713066 | 880 | 880 | 880 | 876 | 6873 |
| 496 | 20230714 | 105500 | 1015684046 | 880 | 881 | 881 | 878 | 9774 |
| 497 | 20230714 | 105400 | 1007091300 | 881 | 880 | 883 | 880 | 4328 |
| 498 | 20230714 | 105300 | 1003278707 | 881 | 882 | 882 | 880 | 5800 |
| 499 | 20230714 | 105200 | 998169222 | 883 | 884 | 885 | 883 | 418 |
| 500 | 20230714 | 105100 | 997800125 | 885 | 885 | 885 | 884 | 112 |
| 501 | 20230714 | 105000 | 997701015 | 885 | 884 | 885 | 884 | 1695 |
| 502 | 20230714 | 104900 | 996201472 | 885 | 884 | 885 | 884 | 2562 |
| 503 | 20230714 | 104800 | 993936362 | 885 | 885 | 885 | 885 | 60 |
| 504 | 20230714 | 104700 | 993883262 | 885 | 884 | 885 | 883 | 5220 |
| 505 | 20230714 | 104600 | 989267268 | 884 | 884 | 884 | 880 | 186 |
| 506 | 20230714 | 104500 | 989103401 | 880 | 881 | 885 | 880 | 6150 |
| 507 | 20230714 | 104400 | 983685369 | 881 | 881 | 881 | 881 | 243 |
| 508 | 20230714 | 104300 | 983471286 | 881 | 881 | 881 | 880 | 3414 |
| 509 | 20230714 | 104200 | 980466924 | 881 | 880 | 881 | 880 | 287 |
| 510 | 20230714 | 104100 | 980214173 | 881 | 881 | 881 | 880 | 617 |
| 511 | 20230714 | 104000 | 979670796 | 882 | 882 | 884 | 881 | 1691 |
| 512 | 20230714 | 103900 | 978181004 | 885 | 884 | 885 | 882 | 111 |
| 513 | 20230714 | 103800 | 978083073 | 883 | 883 | 885 | 883 | 8498 |
| 514 | 20230714 | 103700 | 970571636 | 883 | 885 | 885 | 883 | 61 |
| 515 | 20230714 | 103600 | 970517741 | 885 | 885 | 885 | 885 | 1 |
| 516 | 20230714 | 103500 | 970516856 | 885 | 885 | 885 | 884 | 21 |
| 517 | 20230714 | 103400 | 970498287 | 886 | 885 | 886 | 885 | 42 |
| 518 | 20230714 | 103300 | 970461087 | 885 | 887 | 887 | 881 | 7226 |
| 519 | 20230714 | 103200 | 964082504 | 887 | 885 | 887 | 884 | 640 |
| 520 | 20230714 | 103100 | 963516653 | 887 | 887 | 887 | 884 | 711 |
| 521 | 20230714 | 103000 | 962886341 | 887 | 888 | 888 | 885 | 6272 |
| 522 | 20230714 | 102900 | 957332316 | 888 | 887 | 888 | 887 | 92 |
| 523 | 20230714 | 102800 | 957250709 | 888 | 884 | 888 | 884 | 3209 |
| 524 | 20230714 | 102700 | 954403497 | 884 | 885 | 889 | 884 | 6655 |
| 525 | 20230714 | 102600 | 948498959 | 888 | 887 | 888 | 885 | 9217 |
| 526 | 20230714 | 102500 | 940329604 | 887 | 883 | 887 | 883 | 5614 |
| 527 | 20230714 | 102400 | 935355752 | 887 | 885 | 887 | 885 | 10450 |
| 528 | 20230714 | 102300 | 926103883 | 885 | 881 | 885 | 880 | 8654 |
| 529 | 20230714 | 102200 | 918465959 | 881 | 881 | 881 | 877 | 6909 |
| 530 | 20230714 | 102100 | 912387624 | 881 | 881 | 881 | 881 | 5110 |
| 531 | 20230714 | 102000 | 907885714 | 880 | 879 | 881 | 879 | 6642 |
| 532 | 20230714 | 101900 | 902040760 | 879 | 879 | 879 | 879 | 6198 |
| 533 | 20230714 | 101800 | 896592718 | 879 | 877 | 879 | 877 | 6009 |
| 534 | 20230714 | 101700 | 891316845 | 878 | 877 | 878 | 877 | 798 |
| 535 | 20230714 | 101600 | 890616995 | 877 | 877 | 878 | 877 | 2529 |
| 536 | 20230714 | 101500 | 888398549 | 878 | 878 | 878 | 877 | 1259 |
| 537 | 20230714 | 101400 | 887294055 | 878 | 877 | 878 | 876 | 411 |
| 538 | 20230714 | 101300 | 886933715 | 877 | 877 | 877 | 876 | 157 |
| 539 | 20230714 | 101200 | 886796126 | 877 | 877 | 878 | 877 | 401 |
| 540 | 20230714 | 101100 | 886444446 | 877 | 877 | 878 | 876 | 5768 |
| 541 | 20230714 | 101000 | 881386002 | 877 | 878 | 878 | 877 | 1688 |
| 542 | 20230714 | 100900 | 879904015 | 878 | 878 | 878 | 878 | 1302 |
| 543 | 20230714 | 100800 | 878760859 | 878 | 875 | 878 | 875 | 8110 |
| 544 | 20230714 | 100700 | 871653477 | 876 | 875 | 876 | 874 | 1026 |
| 545 | 20230714 | 100600 | 870756547 | 876 | 875 | 876 | 875 | 477 |
| 546 | 20230714 | 100500 | 870339044 | 875 | 875 | 875 | 875 | 2446 |
| 547 | 20230714 | 100400 | 868198794 | 875 | 876 | 876 | 875 | 266 |
| 548 | 20230714 | 100300 | 867966034 | 876 | 873 | 876 | 873 | 564 |
| 549 | 20230714 | 100200 | 867472878 | 874 | 874 | 874 | 873 | 720 |
| 550 | 20230714 | 100100 | 866843714 | 874 | 874 | 874 | 873 | 1203 |
| 551 | 20230714 | 100000 | 865792399 | 874 | 874 | 874 | 873 | 4542 |
| 552 | 20230714 | 095900 | 861826164 | 874 | 874 | 874 | 873 | 3432 |
| 553 | 20230714 | 095800 | 858826701 | 874 | 874 | 876 | 873 | 1652 |
| 554 | 20230714 | 095700 | 857383808 | 876 | 875 | 876 | 872 | 2844 |
| 555 | 20230714 | 095600 | 854900152 | 876 | 874 | 878 | 873 | 3415 |
| 556 | 20230714 | 095500 | 851915514 | 877 | 876 | 877 | 873 | 16484 |
| 557 | 20230714 | 095400 | 837515600 | 877 | 877 | 878 | 875 | 2406 |
| 558 | 20230714 | 095300 | 835405836 | 877 | 876 | 877 | 875 | 3778 |
| 559 | 20230714 | 095200 | 832096306 | 876 | 873 | 876 | 873 | 55837 |
| 560 | 20230714 | 095100 | 783299184 | 874 | 873 | 874 | 870 | 57315 |
| 561 | 20230714 | 095000 | 733364471 | 873 | 873 | 874 | 872 | 5722 |
| 562 | 20230714 | 094900 | 728369164 | 873 | 872 | 873 | 871 | 31670 |
| 563 | 20230714 | 094800 | 700775862 | 872 | 872 | 873 | 871 | 9191 |
| 564 | 20230714 | 094700 | 692759591 | 873 | 874 | 874 | 872 | 4774 |
| 565 | 20230714 | 094600 | 688596579 | 872 | 873 | 874 | 872 | 4776 |
| 566 | 20230714 | 094500 | 684429139 | 873 | 873 | 873 | 873 | 1259 |
| 567 | 20230714 | 094400 | 683330032 | 874 | 873 | 874 | 871 | 9787 |
| 568 | 20230714 | 094300 | 674792834 | 873 | 872 | 874 | 872 | 5488 |
| 569 | 20230714 | 094200 | 670006991 | 872 | 873 | 873 | 872 | 19605 |
| 570 | 20230714 | 094100 | 652901443 | 873 | 872 | 873 | 872 | 5887 |
| 571 | 20230714 | 094000 | 647766094 | 872 | 873 | 873 | 871 | 4644 |
| 572 | 20230714 | 093900 | 643715830 | 872 | 873 | 873 | 871 | 5050 |
| 573 | 20230714 | 093800 | 639311779 | 871 | 874 | 874 | 871 | 28488 |
| 574 | 20230714 | 093700 | 614471161 | 874 | 874 | 876 | 873 | 38065 |
| 575 | 20230714 | 093600 | 581203936 | 874 | 875 | 875 | 874 | 17364 |
| 576 | 20230714 | 093500 | 566015679 | 875 | 876 | 877 | 875 | 7235 |
| 577 | 20230714 | 093400 | 559678970 | 876 | 877 | 877 | 875 | 8623 |
| 578 | 20230714 | 093300 | 552131694 | 877 | 877 | 877 | 875 | 20620 |
| 579 | 20230714 | 093200 | 534069500 | 876 | 877 | 877 | 876 | 8053 |
| 580 | 20230714 | 093100 | 527008497 | 877 | 874 | 877 | 874 | 57214 |
| 581 | 20230714 | 093000 | 476955358 | 874 | 880 | 880 | 874 | 23193 |
| 582 | 20230714 | 092900 | 456634779 | 878 | 881 | 881 | 878 | 43192 |
| 583 | 20230714 | 092800 | 418646182 | 880 | 881 | 884 | 880 | 18664 |
| 584 | 20230714 | 092700 | 402216640 | 883 | 881 | 884 | 880 | 8285 |
| 585 | 20230714 | 092600 | 394922191 | 881 | 880 | 881 | 880 | 14431 |
| 586 | 20230714 | 092500 | 382215609 | 880 | 882 | 882 | 880 | 13642 |
| 587 | 20230714 | 092400 | 370205512 | 881 | 881 | 883 | 881 | 1724 |
| 588 | 20230714 | 092300 | 368685395 | 883 | 881 | 883 | 881 | 5363 |
| 589 | 20230714 | 092200 | 363951168 | 881 | 881 | 883 | 880 | 23688 |
| 590 | 20230714 | 092100 | 343097171 | 881 | 881 | 883 | 880 | 14596 |
| 591 | 20230714 | 092000 | 330249294 | 883 | 884 | 885 | 880 | 52593 |
| 592 | 20230714 | 091900 | 283877849 | 885 | 888 | 888 | 885 | 3764 |
| 593 | 20230714 | 091800 | 280546402 | 888 | 888 | 889 | 886 | 3557 |
| 594 | 20230714 | 091700 | 277393078 | 889 | 887 | 889 | 887 | 7 |
| 595 | 20230714 | 091600 | 277386857 | 886 | 889 | 889 | 886 | 502 |
| 596 | 20230714 | 091500 | 276942076 | 889 | 886 | 889 | 886 | 872 |
| 597 | 20230714 | 091400 | 276168209 | 886 | 887 | 889 | 886 | 7123 |
| 598 | 20230714 | 091300 | 269856066 | 887 | 888 | 889 | 886 | 3226 |
| 599 | 20230714 | 091200 | 266993747 | 888 | 885 | 888 | 885 | 3206 |
| 600 | 20230714 | 091100 | 264153780 | 885 | 886 | 887 | 884 | 25027 |
| 601 | 20230714 | 091000 | 242012457 | 887 | 888 | 888 | 884 | 15710 |
| 602 | 20230714 | 090900 | 228101073 | 887 | 889 | 891 | 887 | 18108 |
| 603 | 20230714 | 090800 | 212004276 | 889 | 890 | 891 | 885 | 53772 |
| 604 | 20230714 | 090700 | 164170287 | 891 | 893 | 893 | 891 | 7122 |
| 605 | 20230714 | 090600 | 157820846 | 893 | 895 | 895 | 893 | 15904 |
| 606 | 20230714 | 090500 | 143614436 | 894 | 895 | 895 | 894 | 7552 |
| 607 | 20230714 | 090400 | 136859295 | 895 | 893 | 895 | 892 | 7407 |
| 608 | 20230714 | 090300 | 130237574 | 892 | 891 | 894 | 891 | 9485 |
| 609 | 20230714 | 090200 | 121775245 | 894 | 898 | 898 | 889 | 34606 |
| 610 | 20230714 | 090100 | 90976185 | 891 | 897 | 898 | 891 | 41405 |
| 611 | 20230714 | 090000 | 53892345 | 898 | 902 | 902 | 897 | 59803 |