27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 190500 | 731596389 | 775 | 775 | 775 | 775 | 6450 |
| 3 | 20230728 | 190400 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 4 | 20230728 | 190300 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 5 | 20230728 | 190200 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 6 | 20230728 | 190100 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 7 | 20230728 | 190000 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 8 | 20230728 | 185900 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 9 | 20230728 | 185800 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 10 | 20230728 | 185700 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 11 | 20230728 | 185600 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 12 | 20230728 | 185500 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 13 | 20230728 | 185400 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 14 | 20230728 | 185300 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 15 | 20230728 | 185200 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 16 | 20230728 | 185100 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 17 | 20230728 | 185000 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 18 | 20230728 | 184900 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 19 | 20230728 | 184800 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 20 | 20230728 | 184700 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 21 | 20230728 | 184600 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 22 | 20230728 | 184500 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 23 | 20230728 | 184400 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 24 | 20230728 | 184300 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 25 | 20230728 | 184200 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 26 | 20230728 | 184100 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 27 | 20230728 | 184000 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 28 | 20230728 | 183900 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 29 | 20230728 | 183800 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 30 | 20230728 | 183700 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 31 | 20230728 | 183600 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 32 | 20230728 | 183500 | 731596389 | 775 | 775 | 775 | 775 | 6450 |
| 33 | 20230728 | 183400 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 34 | 20230728 | 183300 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 35 | 20230728 | 183200 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 36 | 20230728 | 183100 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 37 | 20230728 | 183000 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 38 | 20230728 | 182900 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 39 | 20230728 | 182800 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 40 | 20230728 | 182700 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 41 | 20230728 | 182600 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 42 | 20230728 | 182500 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 43 | 20230728 | 182400 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 44 | 20230728 | 182300 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 45 | 20230728 | 182200 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 46 | 20230728 | 182100 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 47 | 20230728 | 182000 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 48 | 20230728 | 181900 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 49 | 20230728 | 181800 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 50 | 20230728 | 181700 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 51 | 20230728 | 181600 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 52 | 20230728 | 181500 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 53 | 20230728 | 181400 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 54 | 20230728 | 181300 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 55 | 20230728 | 181200 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 56 | 20230728 | 181100 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 57 | 20230728 | 181000 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 58 | 20230728 | 180900 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 59 | 20230728 | 180800 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 60 | 20230728 | 180700 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 61 | 20230728 | 180600 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 62 | 20230728 | 180500 | 731596389 | 775 | 775 | 775 | 775 | 6450 |
| 63 | 20230728 | 180400 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 64 | 20230728 | 180300 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 65 | 20230728 | 180200 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 66 | 20230728 | 180100 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 67 | 20230728 | 180000 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 68 | 20230728 | 175900 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 69 | 20230728 | 175800 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 70 | 20230728 | 175700 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 71 | 20230728 | 175600 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 72 | 20230728 | 175500 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 73 | 20230728 | 175400 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 74 | 20230728 | 175300 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 75 | 20230728 | 175200 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 76 | 20230728 | 175100 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 77 | 20230728 | 175000 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 78 | 20230728 | 174900 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 79 | 20230728 | 174800 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 80 | 20230728 | 174700 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 81 | 20230728 | 174600 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 82 | 20230728 | 174500 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 83 | 20230728 | 174400 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 84 | 20230728 | 174300 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 85 | 20230728 | 174200 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 86 | 20230728 | 174100 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 87 | 20230728 | 174000 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 88 | 20230728 | 173900 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 89 | 20230728 | 173800 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 90 | 20230728 | 173700 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 91 | 20230728 | 173600 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 92 | 20230728 | 173500 | 731596389 | 775 | 775 | 775 | 775 | 6450 |
| 93 | 20230728 | 173400 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 94 | 20230728 | 173300 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 95 | 20230728 | 173200 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 96 | 20230728 | 173100 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 97 | 20230728 | 173000 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 98 | 20230728 | 172900 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 99 | 20230728 | 172800 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 100 | 20230728 | 172700 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 101 | 20230728 | 172600 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 102 | 20230728 | 172500 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 103 | 20230728 | 172400 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 104 | 20230728 | 172300 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 105 | 20230728 | 172200 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 106 | 20230728 | 172100 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 107 | 20230728 | 172000 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 108 | 20230728 | 171900 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 109 | 20230728 | 171800 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 110 | 20230728 | 171700 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 111 | 20230728 | 171600 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 112 | 20230728 | 171500 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 113 | 20230728 | 171400 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 114 | 20230728 | 171300 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 115 | 20230728 | 171200 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 116 | 20230728 | 171100 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 117 | 20230728 | 171000 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 118 | 20230728 | 170900 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 119 | 20230728 | 170800 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 120 | 20230728 | 170700 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 121 | 20230728 | 170600 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 122 | 20230728 | 170500 | 731596389 | 775 | 775 | 775 | 775 | 6450 |
| 123 | 20230728 | 170400 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 124 | 20230728 | 170300 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 125 | 20230728 | 170200 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 126 | 20230728 | 170100 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 127 | 20230728 | 170000 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 128 | 20230728 | 165900 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 129 | 20230728 | 165800 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 130 | 20230728 | 165700 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 131 | 20230728 | 165600 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 132 | 20230728 | 165500 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 133 | 20230728 | 165400 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 134 | 20230728 | 165300 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 135 | 20230728 | 165200 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 136 | 20230728 | 165100 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 137 | 20230728 | 165000 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 138 | 20230728 | 164900 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 139 | 20230728 | 164800 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 140 | 20230728 | 164700 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 141 | 20230728 | 164600 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 142 | 20230728 | 164500 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 143 | 20230728 | 164400 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 144 | 20230728 | 164300 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 145 | 20230728 | 164200 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 146 | 20230728 | 164100 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 147 | 20230728 | 164000 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 148 | 20230728 | 163900 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 149 | 20230728 | 163800 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 150 | 20230728 | 163700 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 151 | 20230728 | 163600 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 152 | 20230728 | 163500 | 731596389 | 775 | 775 | 775 | 775 | 6450 |
| 153 | 20230728 | 163400 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 154 | 20230728 | 163300 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 155 | 20230728 | 163200 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 156 | 20230728 | 163100 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 157 | 20230728 | 163000 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 158 | 20230728 | 162900 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 159 | 20230728 | 162800 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 160 | 20230728 | 162700 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 161 | 20230728 | 162600 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 162 | 20230728 | 162500 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 163 | 20230728 | 162400 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 164 | 20230728 | 162300 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 165 | 20230728 | 162200 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 166 | 20230728 | 162100 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 167 | 20230728 | 162000 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 168 | 20230728 | 161900 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 169 | 20230728 | 161800 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 170 | 20230728 | 161700 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 171 | 20230728 | 161600 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 172 | 20230728 | 161500 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 173 | 20230728 | 161400 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 174 | 20230728 | 161300 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 175 | 20230728 | 161200 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 176 | 20230728 | 161100 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 177 | 20230728 | 161000 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 178 | 20230728 | 160900 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 179 | 20230728 | 160800 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 180 | 20230728 | 160700 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 181 | 20230728 | 160600 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 182 | 20230728 | 160500 | 731596389 | 775 | 775 | 775 | 775 | 6450 |
| 183 | 20230728 | 160400 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 184 | 20230728 | 160300 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 185 | 20230728 | 160200 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 186 | 20230728 | 160100 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 187 | 20230728 | 160000 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 188 | 20230728 | 155900 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 189 | 20230728 | 155800 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 190 | 20230728 | 155700 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 191 | 20230728 | 155600 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 192 | 20230728 | 155500 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 193 | 20230728 | 155400 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 194 | 20230728 | 155300 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 195 | 20230728 | 155200 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 196 | 20230728 | 155100 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 197 | 20230728 | 155000 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 198 | 20230728 | 154900 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 199 | 20230728 | 154800 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 200 | 20230728 | 154700 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 201 | 20230728 | 154600 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 202 | 20230728 | 154500 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 203 | 20230728 | 154400 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 204 | 20230728 | 154300 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 205 | 20230728 | 154200 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 206 | 20230728 | 154100 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 207 | 20230728 | 154000 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 208 | 20230728 | 153900 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 209 | 20230728 | 153800 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 210 | 20230728 | 153700 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 211 | 20230728 | 153600 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 212 | 20230728 | 153500 | 731596389 | 775 | 775 | 775 | 775 | 6450 |
| 213 | 20230728 | 153400 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 214 | 20230728 | 153300 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 215 | 20230728 | 153200 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 216 | 20230728 | 153100 | 731596389 | 775 | 775 | 775 | 775 | 0 |
| 217 | 20230728 | 153000 | 731596389 | 775 | 775 | 775 | 775 | 6450 |
| 218 | 20230728 | 152900 | 726597639 | 774 | 774 | 774 | 774 | 0 |
| 219 | 20230728 | 152800 | 726597639 | 774 | 774 | 774 | 774 | 0 |
| 220 | 20230728 | 152700 | 726597639 | 774 | 774 | 774 | 774 | 0 |
| 221 | 20230728 | 152600 | 726597639 | 774 | 774 | 774 | 774 | 0 |
| 222 | 20230728 | 152500 | 726597639 | 774 | 774 | 774 | 774 | 0 |
| 223 | 20230728 | 152400 | 726597639 | 774 | 774 | 774 | 774 | 0 |
| 224 | 20230728 | 152300 | 726597639 | 774 | 774 | 774 | 774 | 0 |
| 225 | 20230728 | 152200 | 726597639 | 774 | 774 | 774 | 774 | 0 |
| 226 | 20230728 | 152100 | 726597639 | 774 | 774 | 774 | 774 | 0 |
| 227 | 20230728 | 152000 | 726597639 | 774 | 774 | 774 | 774 | 0 |
| 228 | 20230728 | 151900 | 726597639 | 774 | 774 | 775 | 773 | 1144 |
| 229 | 20230728 | 151800 | 725712583 | 774 | 774 | 775 | 773 | 6609 |
| 230 | 20230728 | 151700 | 720592423 | 774 | 774 | 774 | 774 | 451 |
| 231 | 20230728 | 151600 | 720243349 | 774 | 773 | 774 | 773 | 108 |
| 232 | 20230728 | 151500 | 720159765 | 773 | 773 | 773 | 773 | 32 |
| 233 | 20230728 | 151400 | 720135029 | 773 | 774 | 774 | 773 | 3866 |
| 234 | 20230728 | 151300 | 717146300 | 774 | 774 | 774 | 774 | 215 |
| 235 | 20230728 | 151200 | 716979890 | 774 | 773 | 774 | 773 | 500 |
| 236 | 20230728 | 151100 | 716593090 | 773 | 773 | 773 | 773 | 7 |
| 237 | 20230728 | 151000 | 716587679 | 773 | 773 | 773 | 773 | 2827 |
| 238 | 20230728 | 150900 | 714402408 | 774 | 774 | 774 | 774 | 413 |
| 239 | 20230728 | 150800 | 714082746 | 774 | 774 | 774 | 774 | 0 |
| 240 | 20230728 | 150700 | 714082746 | 774 | 774 | 774 | 774 | 200 |
| 241 | 20230728 | 150600 | 713927946 | 775 | 775 | 775 | 775 | 55 |
| 242 | 20230728 | 150500 | 713885321 | 774 | 775 | 775 | 774 | 2505 |
| 243 | 20230728 | 150400 | 711946446 | 774 | 774 | 774 | 774 | 0 |
| 244 | 20230728 | 150300 | 711946446 | 774 | 775 | 775 | 774 | 79 |
| 245 | 20230728 | 150200 | 711885222 | 776 | 775 | 776 | 775 | 55 |
| 246 | 20230728 | 150100 | 711842592 | 775 | 775 | 775 | 775 | 50 |
| 247 | 20230728 | 150000 | 711803842 | 776 | 776 | 776 | 776 | 80 |
| 248 | 20230728 | 145900 | 711741762 | 776 | 776 | 776 | 776 | 676 |
| 249 | 20230728 | 145800 | 711217186 | 776 | 776 | 776 | 776 | 0 |
| 250 | 20230728 | 145700 | 711217186 | 776 | 776 | 776 | 776 | 100 |
| 251 | 20230728 | 145600 | 711139586 | 776 | 776 | 776 | 776 | 500 |
| 252 | 20230728 | 145500 | 710751586 | 776 | 775 | 776 | 775 | 10000 |
| 253 | 20230728 | 145400 | 702991641 | 775 | 775 | 775 | 775 | 555 |
| 254 | 20230728 | 145300 | 702561516 | 774 | 774 | 774 | 774 | 2801 |
| 255 | 20230728 | 145200 | 700393542 | 774 | 776 | 776 | 774 | 388 |
| 256 | 20230728 | 145100 | 700092860 | 776 | 776 | 776 | 776 | 0 |
| 257 | 20230728 | 145000 | 700092860 | 776 | 775 | 776 | 775 | 1388 |
| 258 | 20230728 | 144900 | 699015872 | 776 | 776 | 776 | 776 | 50 |
| 259 | 20230728 | 144800 | 698977072 | 776 | 777 | 777 | 775 | 530 |
| 260 | 20230728 | 144700 | 698565795 | 776 | 776 | 776 | 776 | 0 |
| 261 | 20230728 | 144600 | 698565795 | 776 | 778 | 778 | 776 | 3278 |
| 262 | 20230728 | 144500 | 696021695 | 778 | 778 | 778 | 778 | 18974 |
| 263 | 20230728 | 144400 | 681259923 | 779 | 777 | 779 | 777 | 14304 |
| 264 | 20230728 | 144300 | 670132811 | 776 | 775 | 776 | 775 | 3946 |
| 265 | 20230728 | 144200 | 667074561 | 776 | 776 | 776 | 776 | 1 |
| 266 | 20230728 | 144100 | 667073785 | 775 | 774 | 775 | 774 | 5977 |
| 267 | 20230728 | 144000 | 662441890 | 773 | 773 | 773 | 773 | 0 |
| 268 | 20230728 | 143900 | 662441890 | 773 | 773 | 773 | 773 | 0 |
| 269 | 20230728 | 143800 | 662441890 | 773 | 773 | 773 | 773 | 0 |
| 270 | 20230728 | 143700 | 662441890 | 773 | 774 | 774 | 773 | 11 |
| 271 | 20230728 | 143600 | 662433386 | 774 | 774 | 774 | 774 | 119 |
| 272 | 20230728 | 143500 | 662341280 | 773 | 773 | 773 | 773 | 324 |
| 273 | 20230728 | 143400 | 662090828 | 773 | 774 | 774 | 773 | 881 |
| 274 | 20230728 | 143300 | 661409810 | 775 | 775 | 775 | 775 | 208 |
| 275 | 20230728 | 143200 | 661248610 | 774 | 774 | 774 | 774 | 381 |
| 276 | 20230728 | 143100 | 660953716 | 773 | 773 | 773 | 773 | 0 |
| 277 | 20230728 | 143000 | 660953716 | 773 | 773 | 773 | 773 | 1 |
| 278 | 20230728 | 142900 | 660952943 | 773 | 773 | 773 | 773 | 2862 |
| 279 | 20230728 | 142800 | 658740617 | 773 | 773 | 773 | 772 | 281 |
| 280 | 20230728 | 142700 | 658523475 | 773 | 773 | 773 | 773 | 455 |
| 281 | 20230728 | 142600 | 658171760 | 774 | 774 | 774 | 774 | 0 |
| 282 | 20230728 | 142500 | 658171760 | 774 | 774 | 774 | 774 | 0 |
| 283 | 20230728 | 142400 | 658171760 | 774 | 775 | 775 | 774 | 2132 |
| 284 | 20230728 | 142300 | 656521591 | 774 | 774 | 774 | 774 | 100 |
| 285 | 20230728 | 142200 | 656444191 | 774 | 774 | 774 | 774 | 900 |
| 286 | 20230728 | 142100 | 655747591 | 775 | 775 | 775 | 775 | 17 |
| 287 | 20230728 | 142000 | 655734416 | 774 | 774 | 774 | 774 | 1632 |
| 288 | 20230728 | 141900 | 654471248 | 774 | 774 | 774 | 774 | 20 |
| 289 | 20230728 | 141800 | 654455768 | 774 | 774 | 774 | 774 | 100 |
| 290 | 20230728 | 141700 | 654378368 | 774 | 774 | 774 | 774 | 0 |
| 291 | 20230728 | 141600 | 654378368 | 774 | 774 | 774 | 774 | 0 |
| 292 | 20230728 | 141500 | 654378368 | 774 | 774 | 774 | 774 | 3 |
| 293 | 20230728 | 141400 | 654376046 | 774 | 774 | 775 | 774 | 699 |
| 294 | 20230728 | 141300 | 653834720 | 775 | 774 | 775 | 774 | 51 |
| 295 | 20230728 | 141200 | 653795196 | 773 | 773 | 773 | 773 | 5063 |
| 296 | 20230728 | 141100 | 649881497 | 774 | 775 | 775 | 774 | 522 |
| 297 | 20230728 | 141000 | 649477169 | 771 | 775 | 775 | 771 | 2732 |
| 298 | 20230728 | 140900 | 647368809 | 770 | 772 | 776 | 770 | 13368 |
| 299 | 20230728 | 140800 | 637049619 | 772 | 775 | 775 | 772 | 9978 |
| 300 | 20230728 | 140700 | 629335649 | 775 | 775 | 775 | 775 | 1 |
| 301 | 20230728 | 140600 | 629334874 | 776 | 776 | 776 | 776 | 43 |
| 302 | 20230728 | 140500 | 629301506 | 776 | 778 | 778 | 776 | 29 |
| 303 | 20230728 | 140400 | 629278950 | 777 | 777 | 777 | 777 | 0 |
| 304 | 20230728 | 140300 | 629278950 | 777 | 778 | 778 | 777 | 2600 |
| 305 | 20230728 | 140200 | 627256750 | 777 | 775 | 778 | 775 | 1426 |
| 306 | 20230728 | 140100 | 626148572 | 776 | 776 | 776 | 776 | 100 |
| 307 | 20230728 | 140000 | 626070972 | 776 | 776 | 776 | 776 | 0 |
| 308 | 20230728 | 135900 | 626070972 | 776 | 776 | 776 | 776 | 760 |
| 309 | 20230728 | 135800 | 625481212 | 776 | 776 | 776 | 776 | 2280 |
| 310 | 20230728 | 135700 | 623711932 | 778 | 777 | 778 | 777 | 2484 |
| 311 | 20230728 | 135600 | 621781854 | 777 | 777 | 777 | 777 | 5550 |
| 312 | 20230728 | 135500 | 617469504 | 777 | 774 | 777 | 771 | 11813 |
| 313 | 20230728 | 135400 | 608328749 | 777 | 777 | 777 | 777 | 667 |
| 314 | 20230728 | 135300 | 607810490 | 777 | 776 | 777 | 776 | 10022 |
| 315 | 20230728 | 135200 | 600027396 | 775 | 774 | 775 | 773 | 8457 |
| 316 | 20230728 | 135100 | 593484688 | 774 | 774 | 774 | 774 | 3421 |
| 317 | 20230728 | 135000 | 590836834 | 774 | 775 | 775 | 774 | 1579 |
| 318 | 20230728 | 134900 | 589614118 | 775 | 775 | 775 | 775 | 200 |
| 319 | 20230728 | 134800 | 589459118 | 775 | 776 | 776 | 775 | 209 |
| 320 | 20230728 | 134700 | 589297041 | 776 | 776 | 776 | 776 | 353 |
| 321 | 20230728 | 134600 | 589023113 | 777 | 777 | 777 | 777 | 0 |
| 322 | 20230728 | 134500 | 589023113 | 777 | 777 | 777 | 777 | 0 |
| 323 | 20230728 | 134400 | 589023113 | 777 | 777 | 777 | 777 | 0 |
| 324 | 20230728 | 134300 | 589023113 | 777 | 774 | 777 | 774 | 1432 |
| 325 | 20230728 | 134200 | 587911896 | 774 | 774 | 774 | 774 | 50 |
| 326 | 20230728 | 134100 | 587873196 | 774 | 774 | 774 | 774 | 20911 |
| 327 | 20230728 | 134000 | 571688082 | 775 | 776 | 776 | 775 | 3238 |
| 328 | 20230728 | 133900 | 569177975 | 776 | 776 | 776 | 776 | 1000 |
| 329 | 20230728 | 133800 | 568401975 | 776 | 777 | 777 | 776 | 157 |
| 330 | 20230728 | 133700 | 568280036 | 776 | 776 | 776 | 776 | 1025 |
| 331 | 20230728 | 133600 | 567484636 | 777 | 777 | 777 | 776 | 3109 |
| 332 | 20230728 | 133500 | 565069443 | 776 | 777 | 777 | 776 | 306 |
| 333 | 20230728 | 133400 | 564831981 | 777 | 777 | 777 | 777 | 90 |
| 334 | 20230728 | 133300 | 564762051 | 777 | 777 | 777 | 777 | 9 |
| 335 | 20230728 | 133200 | 564755058 | 777 | 777 | 777 | 777 | 0 |
| 336 | 20230728 | 133100 | 564755058 | 777 | 777 | 777 | 777 | 10 |
| 337 | 20230728 | 133000 | 564747288 | 776 | 776 | 776 | 776 | 195 |
| 338 | 20230728 | 132900 | 564595968 | 776 | 776 | 776 | 776 | 449 |
| 339 | 20230728 | 132800 | 564247544 | 776 | 776 | 776 | 776 | 2 |
| 340 | 20230728 | 132700 | 564245992 | 776 | 775 | 776 | 775 | 2 |
| 341 | 20230728 | 132600 | 564244441 | 775 | 775 | 776 | 775 | 1490 |
| 342 | 20230728 | 132500 | 563088691 | 776 | 776 | 776 | 776 | 5010 |
| 343 | 20230728 | 132400 | 559200931 | 776 | 777 | 777 | 776 | 1423 |
| 344 | 20230728 | 132300 | 558096678 | 777 | 777 | 777 | 776 | 59 |
| 345 | 20230728 | 132200 | 558050892 | 776 | 776 | 776 | 776 | 381 |
| 346 | 20230728 | 132100 | 557755236 | 774 | 774 | 774 | 774 | 617 |
| 347 | 20230728 | 132000 | 557277678 | 774 | 774 | 774 | 774 | 13 |
| 348 | 20230728 | 131900 | 557267616 | 773 | 773 | 773 | 773 | 47 |
| 349 | 20230728 | 131800 | 557231285 | 774 | 774 | 774 | 774 | 451 |
| 350 | 20230728 | 131700 | 556882211 | 774 | 775 | 775 | 774 | 64 |
| 351 | 20230728 | 131600 | 556832673 | 774 | 774 | 774 | 774 | 1213 |
| 352 | 20230728 | 131500 | 555893811 | 774 | 774 | 774 | 774 | 227 |
| 353 | 20230728 | 131400 | 555718113 | 775 | 775 | 775 | 775 | 1810 |
| 354 | 20230728 | 131300 | 554315363 | 774 | 774 | 774 | 774 | 70 |
| 355 | 20230728 | 131200 | 554261183 | 775 | 773 | 775 | 773 | 133 |
| 356 | 20230728 | 131100 | 554158368 | 772 | 772 | 772 | 772 | 120 |
| 357 | 20230728 | 131000 | 554065728 | 773 | 772 | 773 | 772 | 201 |
| 358 | 20230728 | 130900 | 553910555 | 773 | 772 | 773 | 771 | 503 |
| 359 | 20230728 | 130800 | 553522721 | 773 | 773 | 773 | 773 | 1 |
| 360 | 20230728 | 130700 | 553521948 | 772 | 772 | 772 | 772 | 8000 |
| 361 | 20230728 | 130600 | 547345948 | 773 | 773 | 773 | 773 | 167 |
| 362 | 20230728 | 130500 | 547216857 | 773 | 773 | 773 | 773 | 0 |
| 363 | 20230728 | 130400 | 547216857 | 773 | 773 | 773 | 773 | 1441 |
| 364 | 20230728 | 130300 | 546102964 | 773 | 773 | 773 | 773 | 4100 |
| 365 | 20230728 | 130200 | 542933664 | 774 | 774 | 774 | 774 | 20 |
| 366 | 20230728 | 130100 | 542918184 | 775 | 775 | 775 | 775 | 3 |
| 367 | 20230728 | 130000 | 542915859 | 774 | 774 | 774 | 774 | 30 |
| 368 | 20230728 | 125900 | 542892639 | 776 | 776 | 776 | 776 | 5900 |
| 369 | 20230728 | 125800 | 538314239 | 776 | 776 | 777 | 776 | 551 |
| 370 | 20230728 | 125700 | 537886662 | 776 | 776 | 776 | 775 | 51 |
| 371 | 20230728 | 125600 | 537847095 | 776 | 776 | 776 | 776 | 1 |
| 372 | 20230728 | 125500 | 537846319 | 773 | 773 | 773 | 773 | 890 |
| 373 | 20230728 | 125400 | 537158349 | 773 | 773 | 773 | 773 | 0 |
| 374 | 20230728 | 125300 | 537158349 | 773 | 773 | 773 | 773 | 5005 |
| 375 | 20230728 | 125200 | 533289484 | 772 | 772 | 772 | 772 | 200 |
| 376 | 20230728 | 125100 | 533135084 | 772 | 773 | 773 | 772 | 1803 |
| 377 | 20230728 | 125000 | 531742929 | 776 | 776 | 776 | 776 | 1 |
| 378 | 20230728 | 124900 | 531742153 | 773 | 773 | 773 | 773 | 1 |
| 379 | 20230728 | 124800 | 531741380 | 772 | 777 | 777 | 772 | 13 |
| 380 | 20230728 | 124700 | 531731329 | 777 | 774 | 777 | 772 | 1002 |
| 381 | 20230728 | 124600 | 530956810 | 778 | 776 | 778 | 776 | 306 |
| 382 | 20230728 | 124500 | 530719342 | 778 | 776 | 778 | 775 | 3441 |
| 383 | 20230728 | 124400 | 528052264 | 778 | 778 | 778 | 778 | 0 |
| 384 | 20230728 | 124300 | 528052264 | 778 | 777 | 778 | 776 | 5692 |
| 385 | 20230728 | 124200 | 523633921 | 778 | 780 | 780 | 778 | 1562 |
| 386 | 20230728 | 124100 | 522417290 | 779 | 779 | 779 | 779 | 918 |
| 387 | 20230728 | 124000 | 521702168 | 779 | 780 | 780 | 779 | 801 |
| 388 | 20230728 | 123900 | 521078049 | 780 | 784 | 784 | 780 | 1959 |
| 389 | 20230728 | 123800 | 519547222 | 780 | 781 | 785 | 780 | 3576 |
| 390 | 20230728 | 123700 | 516757402 | 785 | 785 | 785 | 785 | 2311 |
| 391 | 20230728 | 123600 | 514943267 | 785 | 785 | 785 | 781 | 3929 |
| 392 | 20230728 | 123500 | 511859027 | 785 | 780 | 785 | 780 | 18386 |
| 393 | 20230728 | 123400 | 497443455 | 780 | 782 | 782 | 780 | 5752 |
| 394 | 20230728 | 123300 | 492952831 | 780 | 779 | 780 | 779 | 2473 |
| 395 | 20230728 | 123200 | 491024152 | 780 | 780 | 780 | 780 | 5083 |
| 396 | 20230728 | 123100 | 487059412 | 780 | 782 | 782 | 780 | 306 |
| 397 | 20230728 | 123000 | 486820730 | 780 | 782 | 782 | 780 | 19445 |
| 398 | 20230728 | 122900 | 471653530 | 780 | 781 | 781 | 780 | 3830 |
| 399 | 20230728 | 122800 | 468663228 | 780 | 777 | 780 | 777 | 32190 |
| 400 | 20230728 | 122700 | 443596481 | 776 | 776 | 777 | 774 | 7028 |
| 401 | 20230728 | 122600 | 438142424 | 776 | 773 | 776 | 773 | 33465 |
| 402 | 20230728 | 122500 | 412241922 | 772 | 772 | 772 | 772 | 5197 |
| 403 | 20230728 | 122400 | 408229838 | 769 | 773 | 773 | 769 | 513 |
| 404 | 20230728 | 122300 | 407834608 | 772 | 772 | 772 | 772 | 460 |
| 405 | 20230728 | 122200 | 407479488 | 772 | 772 | 772 | 772 | 200 |
| 406 | 20230728 | 122100 | 407325088 | 772 | 772 | 772 | 772 | 101 |
| 407 | 20230728 | 122000 | 407247116 | 773 | 772 | 773 | 772 | 1000 |
| 408 | 20230728 | 121900 | 406474166 | 773 | 773 | 773 | 773 | 0 |
| 409 | 20230728 | 121800 | 406474166 | 773 | 773 | 773 | 770 | 2270 |
| 410 | 20230728 | 121700 | 404725456 | 773 | 772 | 773 | 772 | 1000 |
| 411 | 20230728 | 121600 | 403952486 | 770 | 770 | 770 | 770 | 1 |
| 412 | 20230728 | 121500 | 403951716 | 770 | 772 | 772 | 770 | 1384 |
| 413 | 20230728 | 121400 | 402883438 | 772 | 772 | 772 | 772 | 3587 |
| 414 | 20230728 | 121300 | 400114274 | 773 | 773 | 773 | 773 | 0 |
| 415 | 20230728 | 121200 | 400114274 | 773 | 773 | 773 | 773 | 0 |
| 416 | 20230728 | 121100 | 400114274 | 773 | 773 | 773 | 773 | 300 |
| 417 | 20230728 | 121000 | 399882374 | 773 | 773 | 773 | 773 | 0 |
| 418 | 20230728 | 120900 | 399882374 | 773 | 772 | 773 | 769 | 4001 |
| 419 | 20230728 | 120800 | 396798455 | 771 | 771 | 771 | 771 | 1795 |
| 420 | 20230728 | 120700 | 395414510 | 771 | 771 | 771 | 771 | 0 |
| 421 | 20230728 | 120600 | 395414510 | 771 | 771 | 771 | 771 | 778 |
| 422 | 20230728 | 120500 | 394814672 | 771 | 771 | 771 | 771 | 0 |
| 423 | 20230728 | 120400 | 394814672 | 771 | 771 | 771 | 771 | 0 |
| 424 | 20230728 | 120300 | 394814672 | 771 | 771 | 771 | 771 | 100 |
| 425 | 20230728 | 120200 | 394737572 | 771 | 771 | 771 | 771 | 101 |
| 426 | 20230728 | 120100 | 394659701 | 773 | 772 | 773 | 772 | 2311 |
| 427 | 20230728 | 120000 | 392873300 | 771 | 771 | 771 | 771 | 0 |
| 428 | 20230728 | 115900 | 392873300 | 771 | 771 | 771 | 771 | 30 |
| 429 | 20230728 | 115800 | 392850170 | 773 | 773 | 773 | 773 | 0 |
| 430 | 20230728 | 115700 | 392850170 | 773 | 772 | 773 | 772 | 10282 |
| 431 | 20230728 | 115600 | 384907466 | 772 | 772 | 772 | 772 | 0 |
| 432 | 20230728 | 115500 | 384907466 | 772 | 772 | 772 | 772 | 0 |
| 433 | 20230728 | 115400 | 384907466 | 772 | 772 | 772 | 772 | 4481 |
| 434 | 20230728 | 115300 | 381448134 | 772 | 772 | 772 | 772 | 161 |
| 435 | 20230728 | 115200 | 381323842 | 772 | 772 | 772 | 772 | 0 |
| 436 | 20230728 | 115100 | 381323842 | 772 | 772 | 772 | 772 | 1 |
| 437 | 20230728 | 115000 | 381323070 | 772 | 771 | 772 | 771 | 305 |
| 438 | 20230728 | 114900 | 381087913 | 771 | 770 | 771 | 769 | 14637 |
| 439 | 20230728 | 114800 | 369817242 | 770 | 770 | 770 | 770 | 0 |
| 440 | 20230728 | 114700 | 369817242 | 770 | 768 | 770 | 768 | 2475 |
| 441 | 20230728 | 114600 | 367912270 | 770 | 768 | 770 | 768 | 21 |
| 442 | 20230728 | 114500 | 367896140 | 768 | 768 | 768 | 768 | 500 |
| 443 | 20230728 | 114400 | 367512140 | 768 | 770 | 770 | 768 | 89 |
| 444 | 20230728 | 114300 | 367443786 | 767 | 769 | 769 | 767 | 5000 |
| 445 | 20230728 | 114200 | 363604205 | 769 | 769 | 769 | 769 | 250 |
| 446 | 20230728 | 114100 | 363411955 | 769 | 769 | 769 | 769 | 40 |
| 447 | 20230728 | 114000 | 363381195 | 770 | 770 | 770 | 770 | 5 |
| 448 | 20230728 | 113900 | 363377345 | 769 | 769 | 769 | 768 | 8860 |
| 449 | 20230728 | 113800 | 356564010 | 769 | 769 | 769 | 769 | 7 |
| 450 | 20230728 | 113700 | 356558627 | 769 | 769 | 769 | 769 | 742 |
| 451 | 20230728 | 113600 | 355988029 | 769 | 770 | 770 | 769 | 1500 |
| 452 | 20230728 | 113500 | 354834029 | 770 | 769 | 770 | 769 | 710 |
| 453 | 20230728 | 113400 | 354287539 | 769 | 768 | 769 | 768 | 785 |
| 454 | 20230728 | 113300 | 353683875 | 769 | 769 | 769 | 769 | 209 |
| 455 | 20230728 | 113200 | 353523154 | 769 | 769 | 769 | 769 | 108 |
| 456 | 20230728 | 113100 | 353440102 | 769 | 770 | 770 | 769 | 321 |
| 457 | 20230728 | 113000 | 353193243 | 770 | 770 | 770 | 770 | 1 |
| 458 | 20230728 | 112900 | 353192473 | 768 | 768 | 768 | 768 | 40 |
| 459 | 20230728 | 112800 | 353161753 | 770 | 770 | 770 | 770 | 100 |
| 460 | 20230728 | 112700 | 353084753 | 770 | 770 | 770 | 770 | 752 |
| 461 | 20230728 | 112600 | 352505713 | 771 | 771 | 771 | 770 | 1050 |
| 462 | 20230728 | 112500 | 351697211 | 767 | 770 | 770 | 767 | 7043 |
| 463 | 20230728 | 112400 | 346290985 | 772 | 772 | 772 | 772 | 520 |
| 464 | 20230728 | 112300 | 345889545 | 772 | 772 | 772 | 772 | 2 |
| 465 | 20230728 | 112200 | 345888001 | 772 | 772 | 772 | 772 | 7 |
| 466 | 20230728 | 112100 | 345882597 | 772 | 772 | 772 | 772 | 29 |
| 467 | 20230728 | 112000 | 345860209 | 772 | 772 | 772 | 769 | 6003 |
| 468 | 20230728 | 111900 | 341228781 | 772 | 770 | 772 | 770 | 5302 |
| 469 | 20230728 | 111800 | 337140166 | 771 | 770 | 771 | 770 | 1701 |
| 470 | 20230728 | 111700 | 335828895 | 771 | 770 | 771 | 770 | 1333 |
| 471 | 20230728 | 111600 | 334801871 | 770 | 770 | 770 | 770 | 1 |
| 472 | 20230728 | 111500 | 334801101 | 769 | 769 | 769 | 769 | 0 |
| 473 | 20230728 | 111400 | 334801101 | 769 | 770 | 770 | 769 | 130 |
| 474 | 20230728 | 111300 | 334701031 | 769 | 769 | 769 | 769 | 0 |
| 475 | 20230728 | 111200 | 334701031 | 769 | 769 | 769 | 769 | 30 |
| 476 | 20230728 | 111100 | 334677961 | 769 | 769 | 769 | 769 | 46 |
| 477 | 20230728 | 111000 | 334642587 | 769 | 769 | 769 | 769 | 120 |
| 478 | 20230728 | 110900 | 334550307 | 770 | 770 | 770 | 770 | 2 |
| 479 | 20230728 | 110800 | 334548767 | 770 | 770 | 770 | 770 | 300 |
| 480 | 20230728 | 110700 | 334317767 | 770 | 769 | 770 | 769 | 240 |
| 481 | 20230728 | 110600 | 334133107 | 769 | 770 | 770 | 769 | 200 |
| 482 | 20230728 | 110500 | 333979157 | 769 | 769 | 769 | 769 | 101 |
| 483 | 20230728 | 110400 | 333901488 | 771 | 771 | 771 | 771 | 564 |
| 484 | 20230728 | 110300 | 333466644 | 771 | 771 | 771 | 771 | 0 |
| 485 | 20230728 | 110200 | 333466644 | 771 | 769 | 771 | 769 | 633 |
| 486 | 20230728 | 110100 | 332979657 | 770 | 772 | 772 | 770 | 1375 |
| 487 | 20230728 | 110000 | 331919664 | 772 | 772 | 772 | 771 | 8742 |
| 488 | 20230728 | 105900 | 325177754 | 772 | 772 | 772 | 772 | 5916 |
| 489 | 20230728 | 105800 | 320610602 | 772 | 770 | 772 | 769 | 25937 |
| 490 | 20230728 | 105700 | 300628992 | 770 | 770 | 770 | 770 | 4522 |
| 491 | 20230728 | 105600 | 297147052 | 770 | 770 | 770 | 770 | 68 |
| 492 | 20230728 | 105500 | 297094692 | 769 | 769 | 769 | 769 | 1000 |
| 493 | 20230728 | 105400 | 296325692 | 769 | 769 | 769 | 769 | 120 |
| 494 | 20230728 | 105300 | 296233412 | 769 | 769 | 770 | 769 | 9010 |
| 495 | 20230728 | 105200 | 289296027 | 769 | 769 | 769 | 765 | 890 |
| 496 | 20230728 | 105100 | 288613351 | 769 | 769 | 769 | 769 | 1159 |
| 497 | 20230728 | 105000 | 287722080 | 769 | 769 | 770 | 769 | 4311 |
| 498 | 20230728 | 104900 | 284406916 | 767 | 768 | 768 | 767 | 41 |
| 499 | 20230728 | 104800 | 284375429 | 768 | 768 | 768 | 768 | 4417 |
| 500 | 20230728 | 104700 | 280983173 | 764 | 764 | 764 | 764 | 164 |
| 501 | 20230728 | 104600 | 280857877 | 764 | 765 | 767 | 764 | 46923 |
| 502 | 20230728 | 104500 | 244953708 | 766 | 767 | 767 | 765 | 1302 |
| 503 | 20230728 | 104400 | 243956476 | 764 | 764 | 764 | 764 | 0 |
| 504 | 20230728 | 104300 | 243956476 | 764 | 764 | 764 | 764 | 0 |
| 505 | 20230728 | 104200 | 243956476 | 764 | 766 | 768 | 764 | 1061 |
| 506 | 20230728 | 104100 | 243144804 | 765 | 767 | 767 | 765 | 10113 |
| 507 | 20230728 | 104000 | 235406189 | 766 | 768 | 768 | 766 | 933 |
| 508 | 20230728 | 103900 | 234690595 | 768 | 768 | 768 | 768 | 5 |
| 509 | 20230728 | 103800 | 234686755 | 768 | 767 | 768 | 767 | 101 |
| 510 | 20230728 | 103700 | 234609287 | 768 | 767 | 768 | 767 | 193 |
| 511 | 20230728 | 103600 | 234461253 | 768 | 768 | 768 | 767 | 73 |
| 512 | 20230728 | 103500 | 234405238 | 768 | 768 | 768 | 767 | 3155 |
| 513 | 20230728 | 103400 | 231985348 | 768 | 767 | 768 | 767 | 253 |
| 514 | 20230728 | 103300 | 231791294 | 768 | 768 | 768 | 767 | 6138 |
| 515 | 20230728 | 103200 | 227077411 | 767 | 766 | 767 | 766 | 21604 |
| 516 | 20230728 | 103100 | 210523255 | 766 | 766 | 766 | 766 | 0 |
| 517 | 20230728 | 103000 | 210523255 | 766 | 766 | 766 | 766 | 650 |
| 518 | 20230728 | 102900 | 210025355 | 765 | 767 | 767 | 765 | 16044 |
| 519 | 20230728 | 102800 | 197749875 | 766 | 766 | 766 | 766 | 16898 |
| 520 | 20230728 | 102700 | 184806007 | 765 | 766 | 766 | 765 | 32 |
| 521 | 20230728 | 102600 | 184781510 | 765 | 765 | 766 | 765 | 1049 |
| 522 | 20230728 | 102500 | 183978980 | 765 | 765 | 765 | 765 | 1680 |
| 523 | 20230728 | 102400 | 182693780 | 765 | 765 | 765 | 765 | 5243 |
| 524 | 20230728 | 102300 | 178682885 | 765 | 765 | 765 | 765 | 451 |
| 525 | 20230728 | 102200 | 178337870 | 765 | 765 | 765 | 765 | 80 |
| 526 | 20230728 | 102100 | 178276670 | 766 | 766 | 766 | 766 | 0 |
| 527 | 20230728 | 102000 | 178276670 | 766 | 766 | 766 | 766 | 1 |
| 528 | 20230728 | 101900 | 178275904 | 765 | 765 | 765 | 765 | 1931 |
| 529 | 20230728 | 101800 | 176798689 | 765 | 765 | 765 | 765 | 3921 |
| 530 | 20230728 | 101700 | 173799124 | 765 | 766 | 766 | 765 | 6943 |
| 531 | 20230728 | 101600 | 168486016 | 765 | 765 | 765 | 765 | 60 |
| 532 | 20230728 | 101500 | 168440116 | 765 | 766 | 766 | 765 | 163 |
| 533 | 20230728 | 101400 | 168315318 | 764 | 765 | 765 | 764 | 12294 |
| 534 | 20230728 | 101300 | 158910438 | 765 | 763 | 765 | 763 | 6439 |
| 535 | 20230728 | 101200 | 153990650 | 763 | 763 | 763 | 763 | 1 |
| 536 | 20230728 | 101100 | 153989887 | 762 | 763 | 763 | 762 | 1960 |
| 537 | 20230728 | 101000 | 152494408 | 763 | 763 | 764 | 763 | 1019 |
| 538 | 20230728 | 100900 | 151715927 | 764 | 763 | 764 | 763 | 5959 |
| 539 | 20230728 | 100800 | 147168555 | 763 | 763 | 763 | 763 | 587 |
| 540 | 20230728 | 100700 | 146720674 | 763 | 763 | 763 | 763 | 2 |
| 541 | 20230728 | 100600 | 146719148 | 763 | 764 | 764 | 763 | 45 |
| 542 | 20230728 | 100500 | 146684812 | 764 | 764 | 764 | 764 | 1219 |
| 543 | 20230728 | 100400 | 145753496 | 764 | 765 | 765 | 764 | 2001 |
| 544 | 20230728 | 100300 | 144224731 | 763 | 764 | 764 | 763 | 2219 |
| 545 | 20230728 | 100200 | 142529445 | 763 | 762 | 763 | 762 | 1048 |
| 546 | 20230728 | 100100 | 141729841 | 763 | 762 | 763 | 762 | 7424 |
| 547 | 20230728 | 100000 | 136065379 | 763 | 762 | 763 | 762 | 2363 |
| 548 | 20230728 | 095900 | 134264772 | 762 | 762 | 762 | 762 | 1509 |
| 549 | 20230728 | 095800 | 133114914 | 762 | 762 | 762 | 762 | 2821 |
| 550 | 20230728 | 095700 | 130965312 | 762 | 760 | 762 | 760 | 8280 |
| 551 | 20230728 | 095600 | 124661417 | 760 | 760 | 760 | 760 | 0 |
| 552 | 20230728 | 095500 | 124661417 | 760 | 760 | 760 | 760 | 0 |
| 553 | 20230728 | 095400 | 124661417 | 760 | 760 | 760 | 760 | 1 |
| 554 | 20230728 | 095300 | 124660657 | 760 | 758 | 760 | 758 | 83 |
| 555 | 20230728 | 095200 | 124597653 | 758 | 758 | 758 | 758 | 201 |
| 556 | 20230728 | 095100 | 124445295 | 758 | 760 | 761 | 757 | 2684 |
| 557 | 20230728 | 095000 | 122410664 | 761 | 761 | 761 | 761 | 6 |
| 558 | 20230728 | 094900 | 122406098 | 761 | 759 | 761 | 759 | 3699 |
| 559 | 20230728 | 094800 | 119592777 | 759 | 758 | 759 | 758 | 1195 |
| 560 | 20230728 | 094700 | 118686864 | 758 | 759 | 759 | 758 | 1164 |
| 561 | 20230728 | 094600 | 117804404 | 759 | 760 | 760 | 758 | 7025 |
| 562 | 20230728 | 094500 | 112476169 | 760 | 762 | 763 | 760 | 285 |
| 563 | 20230728 | 094400 | 112259294 | 762 | 763 | 763 | 760 | 33830 |
| 564 | 20230728 | 094300 | 86448979 | 763 | 761 | 763 | 761 | 322 |
| 565 | 20230728 | 094200 | 86203634 | 761 | 760 | 761 | 760 | 8996 |
| 566 | 20230728 | 094100 | 79364472 | 760 | 760 | 760 | 760 | 1 |
| 567 | 20230728 | 094000 | 79363712 | 760 | 759 | 760 | 759 | 56 |
| 568 | 20230728 | 093900 | 79321203 | 760 | 758 | 760 | 758 | 551 |
| 569 | 20230728 | 093800 | 78903493 | 758 | 758 | 758 | 758 | 1360 |
| 570 | 20230728 | 093700 | 77872613 | 758 | 758 | 758 | 758 | 15 |
| 571 | 20230728 | 093600 | 77861243 | 758 | 756 | 758 | 756 | 2358 |
| 572 | 20230728 | 093500 | 76078561 | 756 | 760 | 760 | 756 | 10632 |
| 573 | 20230728 | 093400 | 68034185 | 760 | 760 | 760 | 760 | 71 |
| 574 | 20230728 | 093300 | 67980225 | 760 | 759 | 760 | 759 | 390 |
| 575 | 20230728 | 093200 | 67684205 | 759 | 759 | 759 | 759 | 165 |
| 576 | 20230728 | 093100 | 67558970 | 759 | 759 | 759 | 759 | 5204 |
| 577 | 20230728 | 093000 | 63609134 | 759 | 759 | 759 | 759 | 231 |
| 578 | 20230728 | 092900 | 63433805 | 759 | 759 | 759 | 759 | 1 |
| 579 | 20230728 | 092800 | 63433046 | 759 | 759 | 759 | 759 | 4962 |
| 580 | 20230728 | 092700 | 59666888 | 759 | 759 | 759 | 759 | 1 |
| 581 | 20230728 | 092600 | 59666129 | 758 | 758 | 759 | 757 | 3709 |
| 582 | 20230728 | 092500 | 56851768 | 758 | 758 | 758 | 758 | 0 |
| 583 | 20230728 | 092400 | 56851768 | 758 | 758 | 758 | 758 | 340 |
| 584 | 20230728 | 092300 | 56594048 | 757 | 756 | 757 | 756 | 68 |
| 585 | 20230728 | 092200 | 56542600 | 754 | 754 | 754 | 754 | 200 |
| 586 | 20230728 | 092100 | 56391800 | 754 | 754 | 754 | 754 | 746 |
| 587 | 20230728 | 092000 | 55829316 | 754 | 754 | 754 | 754 | 5 |
| 588 | 20230728 | 091900 | 55825546 | 754 | 758 | 758 | 754 | 7563 |
| 589 | 20230728 | 091800 | 50111764 | 758 | 758 | 758 | 758 | 829 |
| 590 | 20230728 | 091700 | 49483382 | 758 | 758 | 758 | 757 | 1500 |
| 591 | 20230728 | 091600 | 48347109 | 758 | 759 | 759 | 758 | 15924 |
| 592 | 20230728 | 091500 | 36261658 | 760 | 764 | 764 | 760 | 1308 |
| 593 | 20230728 | 091400 | 35266068 | 764 | 758 | 764 | 758 | 1761 |
| 594 | 20230728 | 091300 | 33925961 | 758 | 757 | 758 | 757 | 5965 |
| 595 | 20230728 | 091200 | 29404799 | 758 | 756 | 758 | 755 | 717 |
| 596 | 20230728 | 091100 | 28863078 | 755 | 755 | 755 | 755 | 10 |
| 597 | 20230728 | 091000 | 28855528 | 757 | 753 | 757 | 753 | 12377 |
| 598 | 20230728 | 090900 | 19530278 | 753 | 752 | 754 | 752 | 1017 |
| 599 | 20230728 | 090800 | 18763511 | 755 | 755 | 755 | 754 | 319 |
| 600 | 20230728 | 090700 | 18522706 | 754 | 751 | 754 | 751 | 954 |
| 601 | 20230728 | 090600 | 17804148 | 750 | 749 | 750 | 749 | 5979 |
| 602 | 20230728 | 090500 | 13324911 | 749 | 748 | 749 | 748 | 3084 |
| 603 | 20230728 | 090400 | 11016015 | 747 | 747 | 747 | 747 | 0 |
| 604 | 20230728 | 090300 | 11016015 | 747 | 747 | 747 | 747 | 2 |
| 605 | 20230728 | 090200 | 11014521 | 747 | 747 | 747 | 747 | 0 |
| 606 | 20230728 | 090100 | 11014521 | 747 | 748 | 748 | 747 | 15 |
| 607 | 20230728 | 090000 | 11003306 | 747 | 749 | 749 | 747 | 13552 |