27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 191100 | 324675118 | 721 | 721 | 721 | 721 | 5203 |
| 3 | 20230922 | 191000 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 4 | 20230922 | 190900 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 5 | 20230922 | 190800 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 6 | 20230922 | 190700 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 7 | 20230922 | 190600 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 8 | 20230922 | 190500 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 9 | 20230922 | 190400 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 10 | 20230922 | 190300 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 11 | 20230922 | 190200 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 12 | 20230922 | 190100 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 13 | 20230922 | 190000 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 14 | 20230922 | 185900 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 15 | 20230922 | 185800 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 16 | 20230922 | 185700 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 17 | 20230922 | 185600 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 18 | 20230922 | 185500 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 19 | 20230922 | 185400 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 20 | 20230922 | 185300 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 21 | 20230922 | 185200 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 22 | 20230922 | 185100 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 23 | 20230922 | 185000 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 24 | 20230922 | 184900 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 25 | 20230922 | 184800 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 26 | 20230922 | 184700 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 27 | 20230922 | 184600 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 28 | 20230922 | 184500 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 29 | 20230922 | 184400 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 30 | 20230922 | 184300 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 31 | 20230922 | 184200 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 32 | 20230922 | 184100 | 324675118 | 721 | 721 | 721 | 721 | 5203 |
| 33 | 20230922 | 184000 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 34 | 20230922 | 183900 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 35 | 20230922 | 183800 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 36 | 20230922 | 183700 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 37 | 20230922 | 183600 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 38 | 20230922 | 183500 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 39 | 20230922 | 183400 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 40 | 20230922 | 183300 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 41 | 20230922 | 183200 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 42 | 20230922 | 183100 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 43 | 20230922 | 183000 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 44 | 20230922 | 182900 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 45 | 20230922 | 182800 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 46 | 20230922 | 182700 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 47 | 20230922 | 182600 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 48 | 20230922 | 182500 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 49 | 20230922 | 182400 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 50 | 20230922 | 182300 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 51 | 20230922 | 182200 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 52 | 20230922 | 182100 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 53 | 20230922 | 182000 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 54 | 20230922 | 181900 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 55 | 20230922 | 181800 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 56 | 20230922 | 181700 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 57 | 20230922 | 181600 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 58 | 20230922 | 181500 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 59 | 20230922 | 181400 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 60 | 20230922 | 181300 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 61 | 20230922 | 181200 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 62 | 20230922 | 181100 | 324675118 | 721 | 721 | 721 | 721 | 5203 |
| 63 | 20230922 | 181000 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 64 | 20230922 | 180900 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 65 | 20230922 | 180800 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 66 | 20230922 | 180700 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 67 | 20230922 | 180600 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 68 | 20230922 | 180500 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 69 | 20230922 | 180400 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 70 | 20230922 | 180300 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 71 | 20230922 | 180200 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 72 | 20230922 | 180100 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 73 | 20230922 | 180000 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 74 | 20230922 | 175900 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 75 | 20230922 | 175800 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 76 | 20230922 | 175700 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 77 | 20230922 | 175600 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 78 | 20230922 | 175500 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 79 | 20230922 | 175400 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 80 | 20230922 | 175300 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 81 | 20230922 | 175200 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 82 | 20230922 | 175100 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 83 | 20230922 | 175000 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 84 | 20230922 | 174900 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 85 | 20230922 | 174800 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 86 | 20230922 | 174700 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 87 | 20230922 | 174600 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 88 | 20230922 | 174500 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 89 | 20230922 | 174400 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 90 | 20230922 | 174300 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 91 | 20230922 | 174200 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 92 | 20230922 | 174100 | 324675118 | 721 | 721 | 721 | 721 | 5203 |
| 93 | 20230922 | 174000 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 94 | 20230922 | 173900 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 95 | 20230922 | 173800 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 96 | 20230922 | 173700 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 97 | 20230922 | 173600 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 98 | 20230922 | 173500 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 99 | 20230922 | 173400 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 100 | 20230922 | 173300 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 101 | 20230922 | 173200 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 102 | 20230922 | 173100 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 103 | 20230922 | 173000 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 104 | 20230922 | 172900 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 105 | 20230922 | 172800 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 106 | 20230922 | 172700 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 107 | 20230922 | 172600 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 108 | 20230922 | 172500 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 109 | 20230922 | 172400 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 110 | 20230922 | 172300 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 111 | 20230922 | 172200 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 112 | 20230922 | 172100 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 113 | 20230922 | 172000 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 114 | 20230922 | 171900 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 115 | 20230922 | 171800 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 116 | 20230922 | 171700 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 117 | 20230922 | 171600 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 118 | 20230922 | 171500 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 119 | 20230922 | 171400 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 120 | 20230922 | 171300 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 121 | 20230922 | 171200 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 122 | 20230922 | 171100 | 324675118 | 721 | 721 | 721 | 721 | 5203 |
| 123 | 20230922 | 171000 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 124 | 20230922 | 170900 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 125 | 20230922 | 170800 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 126 | 20230922 | 170700 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 127 | 20230922 | 170600 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 128 | 20230922 | 170500 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 129 | 20230922 | 170400 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 130 | 20230922 | 170300 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 131 | 20230922 | 170200 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 132 | 20230922 | 170100 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 133 | 20230922 | 170000 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 134 | 20230922 | 165900 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 135 | 20230922 | 165800 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 136 | 20230922 | 165700 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 137 | 20230922 | 165600 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 138 | 20230922 | 165500 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 139 | 20230922 | 165400 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 140 | 20230922 | 165300 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 141 | 20230922 | 165200 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 142 | 20230922 | 165100 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 143 | 20230922 | 165000 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 144 | 20230922 | 164900 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 145 | 20230922 | 164800 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 146 | 20230922 | 164700 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 147 | 20230922 | 164600 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 148 | 20230922 | 164500 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 149 | 20230922 | 164400 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 150 | 20230922 | 164300 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 151 | 20230922 | 164200 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 152 | 20230922 | 164100 | 324675118 | 721 | 721 | 721 | 721 | 5203 |
| 153 | 20230922 | 164000 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 154 | 20230922 | 163900 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 155 | 20230922 | 163800 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 156 | 20230922 | 163700 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 157 | 20230922 | 163600 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 158 | 20230922 | 163500 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 159 | 20230922 | 163400 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 160 | 20230922 | 163300 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 161 | 20230922 | 163200 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 162 | 20230922 | 163100 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 163 | 20230922 | 163000 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 164 | 20230922 | 162900 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 165 | 20230922 | 162800 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 166 | 20230922 | 162700 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 167 | 20230922 | 162600 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 168 | 20230922 | 162500 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 169 | 20230922 | 162400 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 170 | 20230922 | 162300 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 171 | 20230922 | 162200 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 172 | 20230922 | 162100 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 173 | 20230922 | 162000 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 174 | 20230922 | 161900 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 175 | 20230922 | 161800 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 176 | 20230922 | 161700 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 177 | 20230922 | 161600 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 178 | 20230922 | 161500 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 179 | 20230922 | 161400 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 180 | 20230922 | 161300 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 181 | 20230922 | 161200 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 182 | 20230922 | 161100 | 324675118 | 721 | 721 | 721 | 721 | 5203 |
| 183 | 20230922 | 161000 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 184 | 20230922 | 160900 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 185 | 20230922 | 160800 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 186 | 20230922 | 160700 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 187 | 20230922 | 160600 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 188 | 20230922 | 160500 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 189 | 20230922 | 160400 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 190 | 20230922 | 160300 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 191 | 20230922 | 160200 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 192 | 20230922 | 160100 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 193 | 20230922 | 160000 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 194 | 20230922 | 155900 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 195 | 20230922 | 155800 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 196 | 20230922 | 155700 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 197 | 20230922 | 155600 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 198 | 20230922 | 155500 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 199 | 20230922 | 155400 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 200 | 20230922 | 155300 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 201 | 20230922 | 155200 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 202 | 20230922 | 155100 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 203 | 20230922 | 155000 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 204 | 20230922 | 154900 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 205 | 20230922 | 154800 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 206 | 20230922 | 154700 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 207 | 20230922 | 154600 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 208 | 20230922 | 154500 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 209 | 20230922 | 154400 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 210 | 20230922 | 154300 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 211 | 20230922 | 154200 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 212 | 20230922 | 154100 | 324675118 | 721 | 721 | 721 | 721 | 5203 |
| 213 | 20230922 | 154000 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 214 | 20230922 | 153900 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 215 | 20230922 | 153800 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 216 | 20230922 | 153700 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 217 | 20230922 | 153600 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 218 | 20230922 | 153500 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 219 | 20230922 | 153400 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 220 | 20230922 | 153300 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 221 | 20230922 | 153200 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 222 | 20230922 | 153100 | 324675118 | 721 | 721 | 721 | 721 | 0 |
| 223 | 20230922 | 153000 | 324675118 | 721 | 721 | 721 | 721 | 5203 |
| 224 | 20230922 | 152900 | 320923755 | 722 | 722 | 722 | 722 | 0 |
| 225 | 20230922 | 152800 | 320923755 | 722 | 722 | 722 | 722 | 0 |
| 226 | 20230922 | 152700 | 320923755 | 722 | 722 | 722 | 722 | 0 |
| 227 | 20230922 | 152600 | 320923755 | 722 | 722 | 722 | 722 | 0 |
| 228 | 20230922 | 152500 | 320923755 | 722 | 722 | 722 | 722 | 0 |
| 229 | 20230922 | 152400 | 320923755 | 722 | 722 | 722 | 722 | 0 |
| 230 | 20230922 | 152300 | 320923755 | 722 | 722 | 722 | 722 | 0 |
| 231 | 20230922 | 152200 | 320923755 | 722 | 722 | 722 | 722 | 0 |
| 232 | 20230922 | 152100 | 320923755 | 722 | 722 | 722 | 722 | 0 |
| 233 | 20230922 | 152000 | 320923755 | 722 | 722 | 722 | 722 | 0 |
| 234 | 20230922 | 151900 | 320923755 | 722 | 722 | 722 | 722 | 0 |
| 235 | 20230922 | 151800 | 320923755 | 722 | 720 | 723 | 720 | 2269 |
| 236 | 20230922 | 151700 | 319289309 | 720 | 720 | 720 | 720 | 3 |
| 237 | 20230922 | 151600 | 319287149 | 721 | 719 | 721 | 719 | 1503 |
| 238 | 20230922 | 151500 | 318204092 | 719 | 719 | 719 | 719 | 100 |
| 239 | 20230922 | 151400 | 318132192 | 720 | 718 | 720 | 718 | 363 |
| 240 | 20230922 | 151300 | 317871232 | 720 | 720 | 720 | 720 | 59 |
| 241 | 20230922 | 151200 | 317828752 | 720 | 719 | 720 | 718 | 2421 |
| 242 | 20230922 | 151100 | 316089247 | 719 | 721 | 721 | 719 | 40713 |
| 243 | 20230922 | 151000 | 286789549 | 723 | 723 | 723 | 723 | 590 |
| 244 | 20230922 | 150900 | 286362979 | 721 | 721 | 721 | 721 | 4247 |
| 245 | 20230922 | 150800 | 283300892 | 721 | 721 | 721 | 721 | 2001 |
| 246 | 20230922 | 150700 | 281858171 | 721 | 723 | 723 | 721 | 1726 |
| 247 | 20230922 | 150600 | 280612423 | 721 | 722 | 722 | 721 | 5000 |
| 248 | 20230922 | 150500 | 277006309 | 724 | 724 | 724 | 724 | 5 |
| 249 | 20230922 | 150400 | 277002689 | 724 | 722 | 724 | 722 | 2 |
| 250 | 20230922 | 150300 | 277001243 | 721 | 725 | 725 | 721 | 2006 |
| 251 | 20230922 | 150200 | 275554850 | 726 | 726 | 726 | 726 | 1 |
| 252 | 20230922 | 150100 | 275554124 | 726 | 726 | 726 | 726 | 0 |
| 253 | 20230922 | 150000 | 275554124 | 726 | 726 | 726 | 726 | 44 |
| 254 | 20230922 | 145900 | 275522180 | 725 | 725 | 725 | 721 | 4152 |
| 255 | 20230922 | 145800 | 272519357 | 725 | 725 | 725 | 725 | 0 |
| 256 | 20230922 | 145700 | 272519357 | 725 | 725 | 726 | 725 | 185 |
| 257 | 20230922 | 145600 | 272385228 | 725 | 725 | 725 | 725 | 0 |
| 258 | 20230922 | 145500 | 272385228 | 725 | 725 | 725 | 725 | 2 |
| 259 | 20230922 | 145400 | 272383778 | 725 | 724 | 725 | 722 | 609 |
| 260 | 20230922 | 145300 | 271944049 | 723 | 725 | 725 | 723 | 3400 |
| 261 | 20230922 | 145200 | 269481496 | 726 | 726 | 726 | 726 | 0 |
| 262 | 20230922 | 145100 | 269481496 | 726 | 726 | 726 | 726 | 903 |
| 263 | 20230922 | 145000 | 268825918 | 726 | 726 | 726 | 726 | 2 |
| 264 | 20230922 | 144900 | 268824466 | 726 | 726 | 726 | 726 | 11 |
| 265 | 20230922 | 144800 | 268816480 | 726 | 726 | 726 | 726 | 2 |
| 266 | 20230922 | 144700 | 268815028 | 725 | 727 | 727 | 725 | 2766 |
| 267 | 20230922 | 144600 | 266807926 | 727 | 727 | 727 | 727 | 0 |
| 268 | 20230922 | 144500 | 266807926 | 727 | 727 | 727 | 727 | 251 |
| 269 | 20230922 | 144400 | 266625449 | 727 | 727 | 727 | 727 | 0 |
| 270 | 20230922 | 144300 | 266625449 | 727 | 727 | 727 | 727 | 0 |
| 271 | 20230922 | 144200 | 266625449 | 727 | 727 | 727 | 727 | 12 |
| 272 | 20230922 | 144100 | 266616725 | 727 | 728 | 728 | 727 | 52 |
| 273 | 20230922 | 144000 | 266578901 | 727 | 728 | 728 | 727 | 127 |
| 274 | 20230922 | 143900 | 266486562 | 728 | 729 | 730 | 728 | 117 |
| 275 | 20230922 | 143800 | 266401353 | 729 | 729 | 729 | 729 | 2 |
| 276 | 20230922 | 143700 | 266399895 | 729 | 729 | 729 | 729 | 0 |
| 277 | 20230922 | 143600 | 266399895 | 729 | 729 | 729 | 729 | 2002 |
| 278 | 20230922 | 143500 | 264940437 | 729 | 729 | 729 | 729 | 74 |
| 279 | 20230922 | 143400 | 264886491 | 729 | 729 | 729 | 729 | 0 |
| 280 | 20230922 | 143300 | 264886491 | 729 | 729 | 729 | 729 | 12 |
| 281 | 20230922 | 143200 | 264877743 | 730 | 730 | 730 | 730 | 20 |
| 282 | 20230922 | 143100 | 264863143 | 730 | 730 | 730 | 730 | 10 |
| 283 | 20230922 | 143000 | 264855843 | 730 | 730 | 730 | 730 | 0 |
| 284 | 20230922 | 142900 | 264855843 | 730 | 730 | 730 | 730 | 1 |
| 285 | 20230922 | 142800 | 264855113 | 727 | 730 | 730 | 727 | 4001 |
| 286 | 20230922 | 142700 | 261946064 | 728 | 731 | 731 | 728 | 2 |
| 287 | 20230922 | 142600 | 261944605 | 728 | 730 | 730 | 728 | 152 |
| 288 | 20230922 | 142500 | 261833942 | 731 | 731 | 731 | 731 | 3 |
| 289 | 20230922 | 142400 | 261831749 | 730 | 730 | 730 | 730 | 0 |
| 290 | 20230922 | 142300 | 261831749 | 730 | 730 | 730 | 730 | 3 |
| 291 | 20230922 | 142200 | 261829559 | 730 | 730 | 730 | 730 | 0 |
| 292 | 20230922 | 142100 | 261829559 | 730 | 730 | 730 | 730 | 0 |
| 293 | 20230922 | 142000 | 261829559 | 730 | 731 | 731 | 729 | 507 |
| 294 | 20230922 | 141900 | 261459949 | 731 | 731 | 731 | 731 | 893 |
| 295 | 20230922 | 141800 | 260807166 | 731 | 731 | 731 | 731 | 0 |
| 296 | 20230922 | 141700 | 260807166 | 731 | 731 | 731 | 731 | 301 |
| 297 | 20230922 | 141600 | 260587135 | 731 | 732 | 732 | 731 | 8 |
| 298 | 20230922 | 141500 | 260581286 | 731 | 731 | 732 | 731 | 7 |
| 299 | 20230922 | 141400 | 260576168 | 731 | 731 | 731 | 731 | 1 |
| 300 | 20230922 | 141300 | 260575437 | 731 | 731 | 732 | 731 | 6 |
| 301 | 20230922 | 141200 | 260571049 | 732 | 731 | 732 | 731 | 262 |
| 302 | 20230922 | 141100 | 260379526 | 731 | 730 | 731 | 730 | 311 |
| 303 | 20230922 | 141000 | 260152495 | 730 | 730 | 730 | 730 | 600 |
| 304 | 20230922 | 140900 | 259714495 | 730 | 730 | 730 | 730 | 90 |
| 305 | 20230922 | 140800 | 259648795 | 730 | 730 | 730 | 730 | 47 |
| 306 | 20230922 | 140700 | 259614485 | 730 | 730 | 730 | 730 | 2 |
| 307 | 20230922 | 140600 | 259613025 | 729 | 731 | 731 | 729 | 327 |
| 308 | 20230922 | 140500 | 259374509 | 730 | 730 | 731 | 730 | 8 |
| 309 | 20230922 | 140400 | 259368665 | 730 | 731 | 731 | 730 | 650 |
| 310 | 20230922 | 140300 | 258894120 | 731 | 731 | 731 | 731 | 294 |
| 311 | 20230922 | 140200 | 258679206 | 731 | 730 | 731 | 730 | 318 |
| 312 | 20230922 | 140100 | 258446850 | 731 | 731 | 731 | 731 | 198 |
| 313 | 20230922 | 140000 | 258302112 | 731 | 731 | 731 | 731 | 92 |
| 314 | 20230922 | 135900 | 258234860 | 731 | 731 | 731 | 731 | 10 |
| 315 | 20230922 | 135800 | 258227550 | 731 | 731 | 731 | 731 | 63 |
| 316 | 20230922 | 135700 | 258181497 | 731 | 731 | 731 | 731 | 5 |
| 317 | 20230922 | 135600 | 258177842 | 731 | 731 | 731 | 730 | 12 |
| 318 | 20230922 | 135500 | 258169075 | 731 | 731 | 731 | 731 | 17 |
| 319 | 20230922 | 135400 | 258156648 | 731 | 730 | 731 | 730 | 7 |
| 320 | 20230922 | 135300 | 258151535 | 730 | 730 | 730 | 730 | 1 |
| 321 | 20230922 | 135200 | 258150805 | 730 | 731 | 731 | 730 | 10 |
| 322 | 20230922 | 135100 | 258143500 | 731 | 731 | 731 | 731 | 39 |
| 323 | 20230922 | 135000 | 258114991 | 730 | 730 | 730 | 729 | 2382 |
| 324 | 20230922 | 134900 | 256377613 | 730 | 730 | 730 | 730 | 97 |
| 325 | 20230922 | 134800 | 256306803 | 730 | 730 | 730 | 730 | 0 |
| 326 | 20230922 | 134700 | 256306803 | 730 | 730 | 730 | 730 | 503 |
| 327 | 20230922 | 134600 | 255939613 | 730 | 730 | 730 | 730 | 0 |
| 328 | 20230922 | 134500 | 255939613 | 730 | 730 | 730 | 730 | 80 |
| 329 | 20230922 | 134400 | 255881213 | 730 | 730 | 730 | 730 | 12 |
| 330 | 20230922 | 134300 | 255872453 | 729 | 729 | 729 | 729 | 1203 |
| 331 | 20230922 | 134200 | 254995466 | 729 | 729 | 729 | 729 | 2802 |
| 332 | 20230922 | 134100 | 252952808 | 729 | 729 | 729 | 729 | 3 |
| 333 | 20230922 | 134000 | 252950621 | 729 | 729 | 729 | 729 | 0 |
| 334 | 20230922 | 133900 | 252950621 | 729 | 729 | 729 | 729 | 0 |
| 335 | 20230922 | 133800 | 252950621 | 729 | 729 | 729 | 729 | 7 |
| 336 | 20230922 | 133700 | 252945518 | 729 | 729 | 729 | 729 | 57 |
| 337 | 20230922 | 133600 | 252903965 | 729 | 729 | 729 | 729 | 0 |
| 338 | 20230922 | 133500 | 252903965 | 729 | 729 | 729 | 729 | 99 |
| 339 | 20230922 | 133400 | 252831794 | 729 | 729 | 729 | 729 | 194 |
| 340 | 20230922 | 133300 | 252690368 | 729 | 730 | 730 | 729 | 48 |
| 341 | 20230922 | 133200 | 252655374 | 729 | 730 | 730 | 729 | 12 |
| 342 | 20230922 | 133100 | 252646620 | 730 | 729 | 730 | 729 | 1004 |
| 343 | 20230922 | 133000 | 251914703 | 729 | 729 | 729 | 729 | 190 |
| 344 | 20230922 | 132900 | 251776193 | 729 | 729 | 729 | 729 | 14938 |
| 345 | 20230922 | 132800 | 240886391 | 729 | 729 | 729 | 729 | 10 |
| 346 | 20230922 | 132700 | 240879101 | 728 | 729 | 729 | 728 | 4 |
| 347 | 20230922 | 132600 | 240876186 | 730 | 730 | 731 | 729 | 18 |
| 348 | 20230922 | 132500 | 240863047 | 731 | 730 | 731 | 729 | 17 |
| 349 | 20230922 | 132400 | 240850626 | 731 | 730 | 731 | 730 | 7 |
| 350 | 20230922 | 132300 | 240845513 | 730 | 729 | 730 | 729 | 3 |
| 351 | 20230922 | 132200 | 240843325 | 728 | 729 | 729 | 728 | 1160 |
| 352 | 20230922 | 132100 | 239998842 | 731 | 731 | 731 | 731 | 0 |
| 353 | 20230922 | 132000 | 239998842 | 731 | 730 | 731 | 729 | 3258 |
| 354 | 20230922 | 131900 | 237622016 | 730 | 730 | 730 | 729 | 316 |
| 355 | 20230922 | 131800 | 237391337 | 730 | 730 | 730 | 730 | 1000 |
| 356 | 20230922 | 131700 | 236661337 | 730 | 729 | 730 | 729 | 30 |
| 357 | 20230922 | 131600 | 236639465 | 730 | 730 | 730 | 730 | 78 |
| 358 | 20230922 | 131500 | 236582525 | 730 | 730 | 730 | 730 | 2 |
| 359 | 20230922 | 131400 | 236581065 | 730 | 730 | 730 | 730 | 310 |
| 360 | 20230922 | 131300 | 236354765 | 731 | 731 | 731 | 731 | 3 |
| 361 | 20230922 | 131200 | 236352572 | 729 | 729 | 729 | 729 | 0 |
| 362 | 20230922 | 131100 | 236352572 | 729 | 730 | 731 | 729 | 14711 |
| 363 | 20230922 | 131000 | 225614550 | 731 | 731 | 731 | 731 | 0 |
| 364 | 20230922 | 130900 | 225614550 | 731 | 731 | 731 | 731 | 0 |
| 365 | 20230922 | 130800 | 225614550 | 731 | 731 | 731 | 731 | 4 |
| 366 | 20230922 | 130700 | 225611626 | 731 | 731 | 731 | 731 | 1 |
| 367 | 20230922 | 130600 | 225610895 | 731 | 731 | 731 | 730 | 102 |
| 368 | 20230922 | 130500 | 225536334 | 731 | 730 | 731 | 730 | 5 |
| 369 | 20230922 | 130400 | 225532682 | 731 | 730 | 731 | 730 | 13 |
| 370 | 20230922 | 130300 | 225523182 | 730 | 730 | 730 | 730 | 6 |
| 371 | 20230922 | 130200 | 225518802 | 730 | 730 | 730 | 730 | 3 |
| 372 | 20230922 | 130100 | 225516612 | 730 | 731 | 731 | 730 | 31 |
| 373 | 20230922 | 130000 | 225493972 | 731 | 731 | 731 | 731 | 20 |
| 374 | 20230922 | 125900 | 225479352 | 731 | 731 | 731 | 731 | 25 |
| 375 | 20230922 | 125800 | 225461077 | 731 | 730 | 731 | 730 | 305 |
| 376 | 20230922 | 125700 | 225238422 | 730 | 730 | 730 | 730 | 700 |
| 377 | 20230922 | 125600 | 224727422 | 730 | 730 | 730 | 730 | 50 |
| 378 | 20230922 | 125500 | 224690922 | 730 | 730 | 730 | 730 | 9 |
| 379 | 20230922 | 125400 | 224684352 | 730 | 729 | 730 | 729 | 3 |
| 380 | 20230922 | 125300 | 224682164 | 730 | 730 | 730 | 730 | 4 |
| 381 | 20230922 | 125200 | 224679244 | 729 | 729 | 729 | 729 | 3 |
| 382 | 20230922 | 125100 | 224677057 | 729 | 729 | 729 | 729 | 6 |
| 383 | 20230922 | 125000 | 224672683 | 729 | 729 | 729 | 729 | 9 |
| 384 | 20230922 | 124900 | 224666122 | 729 | 729 | 729 | 729 | 8 |
| 385 | 20230922 | 124800 | 224660290 | 729 | 729 | 729 | 729 | 7 |
| 386 | 20230922 | 124700 | 224655187 | 729 | 729 | 729 | 729 | 5 |
| 387 | 20230922 | 124600 | 224651542 | 730 | 729 | 730 | 726 | 2006 |
| 388 | 20230922 | 124500 | 223193617 | 731 | 731 | 731 | 731 | 1025 |
| 389 | 20230922 | 124400 | 222444342 | 730 | 730 | 731 | 730 | 8169 |
| 390 | 20230922 | 124300 | 216480904 | 729 | 729 | 729 | 729 | 1040 |
| 391 | 20230922 | 124200 | 215722744 | 729 | 729 | 729 | 729 | 472 |
| 392 | 20230922 | 124100 | 215378656 | 729 | 729 | 729 | 729 | 500 |
| 393 | 20230922 | 124000 | 215014156 | 727 | 729 | 729 | 727 | 1019 |
| 394 | 20230922 | 123900 | 214271343 | 730 | 729 | 730 | 729 | 137 |
| 395 | 20230922 | 123800 | 214171417 | 729 | 729 | 729 | 729 | 1001 |
| 396 | 20230922 | 123700 | 213441688 | 729 | 729 | 729 | 729 | 720 |
| 397 | 20230922 | 123600 | 212916808 | 729 | 729 | 729 | 729 | 3 |
| 398 | 20230922 | 123500 | 212914621 | 729 | 729 | 729 | 729 | 7631 |
| 399 | 20230922 | 123400 | 207351622 | 729 | 729 | 729 | 729 | 0 |
| 400 | 20230922 | 123300 | 207351622 | 729 | 729 | 729 | 729 | 10007 |
| 401 | 20230922 | 123200 | 200056519 | 729 | 729 | 729 | 729 | 0 |
| 402 | 20230922 | 123100 | 200056519 | 729 | 729 | 729 | 729 | 0 |
| 403 | 20230922 | 123000 | 200056519 | 729 | 729 | 729 | 729 | 0 |
| 404 | 20230922 | 122900 | 200056519 | 729 | 729 | 729 | 729 | 0 |
| 405 | 20230922 | 122800 | 200056519 | 729 | 728 | 729 | 728 | 887 |
| 406 | 20230922 | 122700 | 199410345 | 728 | 728 | 728 | 728 | 8 |
| 407 | 20230922 | 122600 | 199404521 | 728 | 728 | 728 | 728 | 2 |
| 408 | 20230922 | 122500 | 199403065 | 727 | 726 | 727 | 726 | 1697 |
| 409 | 20230922 | 122400 | 198169349 | 725 | 725 | 725 | 725 | 0 |
| 410 | 20230922 | 122300 | 198169349 | 725 | 726 | 726 | 725 | 691 |
| 411 | 20230922 | 122200 | 197668274 | 727 | 725 | 727 | 725 | 144 |
| 412 | 20230922 | 122100 | 197563588 | 725 | 725 | 725 | 725 | 50 |
| 413 | 20230922 | 122000 | 197527338 | 725 | 726 | 726 | 725 | 2210 |
| 414 | 20230922 | 121900 | 195925078 | 727 | 727 | 727 | 727 | 0 |
| 415 | 20230922 | 121800 | 195925078 | 727 | 727 | 727 | 727 | 0 |
| 416 | 20230922 | 121700 | 195925078 | 727 | 727 | 727 | 727 | 0 |
| 417 | 20230922 | 121600 | 195925078 | 727 | 727 | 727 | 727 | 0 |
| 418 | 20230922 | 121500 | 195925078 | 727 | 727 | 727 | 727 | 27 |
| 419 | 20230922 | 121400 | 195905449 | 724 | 724 | 724 | 724 | 0 |
| 420 | 20230922 | 121300 | 195905449 | 724 | 724 | 724 | 724 | 7 |
| 421 | 20230922 | 121200 | 195900381 | 724 | 724 | 724 | 724 | 0 |
| 422 | 20230922 | 121100 | 195900381 | 724 | 724 | 724 | 724 | 0 |
| 423 | 20230922 | 121000 | 195900381 | 724 | 724 | 724 | 724 | 0 |
| 424 | 20230922 | 120900 | 195900381 | 724 | 725 | 725 | 724 | 40 |
| 425 | 20230922 | 120800 | 195871401 | 727 | 727 | 727 | 727 | 100 |
| 426 | 20230922 | 120700 | 195798701 | 727 | 727 | 727 | 727 | 45 |
| 427 | 20230922 | 120600 | 195765986 | 727 | 727 | 727 | 727 | 100 |
| 428 | 20230922 | 120500 | 195693286 | 727 | 727 | 727 | 727 | 10 |
| 429 | 20230922 | 120400 | 195686016 | 727 | 726 | 727 | 726 | 5330 |
| 430 | 20230922 | 120300 | 191816336 | 726 | 726 | 726 | 726 | 0 |
| 431 | 20230922 | 120200 | 191816336 | 726 | 726 | 726 | 726 | 1 |
| 432 | 20230922 | 120100 | 191815610 | 725 | 725 | 725 | 725 | 55 |
| 433 | 20230922 | 120000 | 191775735 | 725 | 725 | 725 | 725 | 112 |
| 434 | 20230922 | 115900 | 191694535 | 725 | 725 | 725 | 725 | 0 |
| 435 | 20230922 | 115800 | 191694535 | 725 | 725 | 725 | 725 | 0 |
| 436 | 20230922 | 115700 | 191694535 | 725 | 725 | 725 | 725 | 0 |
| 437 | 20230922 | 115600 | 191694535 | 725 | 725 | 725 | 725 | 819 |
| 438 | 20230922 | 115500 | 191100760 | 725 | 725 | 725 | 725 | 0 |
| 439 | 20230922 | 115400 | 191100760 | 725 | 725 | 725 | 725 | 200 |
| 440 | 20230922 | 115300 | 190955760 | 725 | 725 | 725 | 725 | 0 |
| 441 | 20230922 | 115200 | 190955760 | 725 | 724 | 725 | 724 | 2 |
| 442 | 20230922 | 115100 | 190954311 | 722 | 722 | 722 | 722 | 0 |
| 443 | 20230922 | 115000 | 190954311 | 722 | 722 | 722 | 722 | 0 |
| 444 | 20230922 | 114900 | 190954311 | 722 | 722 | 722 | 722 | 0 |
| 445 | 20230922 | 114800 | 190954311 | 722 | 722 | 722 | 722 | 0 |
| 446 | 20230922 | 114700 | 190954311 | 722 | 722 | 722 | 722 | 0 |
| 447 | 20230922 | 114600 | 190954311 | 722 | 722 | 722 | 722 | 0 |
| 448 | 20230922 | 114500 | 190954311 | 722 | 722 | 722 | 722 | 0 |
| 449 | 20230922 | 114400 | 190954311 | 722 | 722 | 722 | 722 | 59 |
| 450 | 20230922 | 114300 | 190911713 | 722 | 722 | 722 | 722 | 0 |
| 451 | 20230922 | 114200 | 190911713 | 722 | 723 | 723 | 722 | 2000 |
| 452 | 20230922 | 114100 | 189466488 | 722 | 722 | 722 | 722 | 0 |
| 453 | 20230922 | 114000 | 189466488 | 722 | 722 | 722 | 722 | 0 |
| 454 | 20230922 | 113900 | 189466488 | 722 | 722 | 722 | 722 | 0 |
| 455 | 20230922 | 113800 | 189466488 | 722 | 722 | 722 | 722 | 0 |
| 456 | 20230922 | 113700 | 189466488 | 722 | 722 | 722 | 722 | 0 |
| 457 | 20230922 | 113600 | 189466488 | 722 | 722 | 722 | 722 | 0 |
| 458 | 20230922 | 113500 | 189466488 | 722 | 725 | 725 | 722 | 12000 |
| 459 | 20230922 | 113400 | 180802439 | 726 | 726 | 726 | 726 | 53 |
| 460 | 20230922 | 113300 | 180763961 | 727 | 727 | 727 | 727 | 0 |
| 461 | 20230922 | 113200 | 180763961 | 727 | 727 | 727 | 727 | 0 |
| 462 | 20230922 | 113100 | 180763961 | 727 | 727 | 727 | 727 | 0 |
| 463 | 20230922 | 113000 | 180763961 | 727 | 723 | 727 | 723 | 2837 |
| 464 | 20230922 | 112900 | 178712806 | 724 | 724 | 724 | 724 | 0 |
| 465 | 20230922 | 112800 | 178712806 | 724 | 724 | 724 | 724 | 72 |
| 466 | 20230922 | 112700 | 178660678 | 725 | 725 | 725 | 725 | 1000 |
| 467 | 20230922 | 112600 | 177935678 | 725 | 725 | 725 | 725 | 59 |
| 468 | 20230922 | 112500 | 177892903 | 727 | 725 | 727 | 725 | 21 |
| 469 | 20230922 | 112400 | 177877676 | 725 | 725 | 725 | 725 | 43 |
| 470 | 20230922 | 112300 | 177846501 | 725 | 725 | 725 | 725 | 10 |
| 471 | 20230922 | 112200 | 177839251 | 726 | 726 | 726 | 726 | 188 |
| 472 | 20230922 | 112100 | 177702763 | 727 | 727 | 727 | 727 | 0 |
| 473 | 20230922 | 112000 | 177702763 | 727 | 727 | 727 | 727 | 1320 |
| 474 | 20230922 | 111900 | 176743123 | 728 | 728 | 728 | 728 | 1 |
| 475 | 20230922 | 111800 | 176742395 | 727 | 727 | 727 | 727 | 5 |
| 476 | 20230922 | 111700 | 176738760 | 727 | 727 | 728 | 727 | 2347 |
| 477 | 20230922 | 111600 | 175032478 | 727 | 727 | 727 | 727 | 0 |
| 478 | 20230922 | 111500 | 175032478 | 727 | 727 | 727 | 727 | 1 |
| 479 | 20230922 | 111400 | 175031751 | 727 | 727 | 727 | 727 | 3 |
| 480 | 20230922 | 111300 | 175029570 | 727 | 726 | 727 | 726 | 23 |
| 481 | 20230922 | 111200 | 175012869 | 726 | 727 | 727 | 726 | 469 |
| 482 | 20230922 | 111100 | 174672374 | 727 | 727 | 727 | 727 | 20 |
| 483 | 20230922 | 111000 | 174657834 | 726 | 725 | 726 | 725 | 2 |
| 484 | 20230922 | 110900 | 174656383 | 727 | 726 | 727 | 726 | 601 |
| 485 | 20230922 | 110800 | 174219507 | 725 | 725 | 725 | 725 | 999 |
| 486 | 20230922 | 110700 | 173495232 | 725 | 725 | 725 | 725 | 246 |
| 487 | 20230922 | 110600 | 173316882 | 725 | 725 | 725 | 725 | 3 |
| 488 | 20230922 | 110500 | 173314707 | 725 | 725 | 726 | 725 | 83 |
| 489 | 20230922 | 110400 | 173254531 | 725 | 725 | 725 | 725 | 40 |
| 490 | 20230922 | 110300 | 173225531 | 724 | 724 | 724 | 724 | 40 |
| 491 | 20230922 | 110200 | 173196571 | 720 | 726 | 726 | 720 | 3511 |
| 492 | 20230922 | 110100 | 170664755 | 726 | 726 | 726 | 726 | 0 |
| 493 | 20230922 | 110000 | 170664755 | 726 | 728 | 728 | 726 | 302 |
| 494 | 20230922 | 105900 | 170445501 | 729 | 729 | 729 | 729 | 0 |
| 495 | 20230922 | 105800 | 170445501 | 729 | 728 | 729 | 728 | 2000 |
| 496 | 20230922 | 105700 | 168987504 | 729 | 726 | 729 | 724 | 10082 |
| 497 | 20230922 | 105600 | 161649196 | 725 | 725 | 725 | 725 | 1421 |
| 498 | 20230922 | 105500 | 160618971 | 724 | 724 | 724 | 724 | 355 |
| 499 | 20230922 | 105400 | 160361951 | 724 | 723 | 724 | 723 | 849 |
| 500 | 20230922 | 105300 | 159748123 | 724 | 724 | 724 | 724 | 5 |
| 501 | 20230922 | 105200 | 159744503 | 724 | 724 | 724 | 723 | 1575 |
| 502 | 20230922 | 105100 | 158605703 | 724 | 723 | 724 | 721 | 3001 |
| 503 | 20230922 | 105000 | 156438701 | 724 | 724 | 724 | 724 | 163 |
| 504 | 20230922 | 104900 | 156320689 | 724 | 724 | 724 | 724 | 4 |
| 505 | 20230922 | 104800 | 156317793 | 724 | 724 | 724 | 724 | 1 |
| 506 | 20230922 | 104700 | 156317069 | 723 | 723 | 723 | 723 | 0 |
| 507 | 20230922 | 104600 | 156317069 | 723 | 722 | 723 | 722 | 4624 |
| 508 | 20230922 | 104500 | 152973996 | 722 | 722 | 722 | 722 | 421 |
| 509 | 20230922 | 104400 | 152670034 | 723 | 720 | 723 | 720 | 5686 |
| 510 | 20230922 | 104300 | 148570413 | 721 | 721 | 721 | 721 | 1 |
| 511 | 20230922 | 104200 | 148569692 | 720 | 720 | 720 | 720 | 3166 |
| 512 | 20230922 | 104100 | 146290172 | 720 | 720 | 720 | 720 | 45 |
| 513 | 20230922 | 104000 | 146257772 | 720 | 720 | 720 | 720 | 5 |
| 514 | 20230922 | 103900 | 146254172 | 720 | 719 | 720 | 719 | 52 |
| 515 | 20230922 | 103800 | 146216782 | 719 | 720 | 720 | 719 | 21 |
| 516 | 20230922 | 103700 | 146201682 | 718 | 718 | 718 | 718 | 0 |
| 517 | 20230922 | 103600 | 146201682 | 718 | 719 | 719 | 718 | 468 |
| 518 | 20230922 | 103500 | 145865191 | 718 | 719 | 720 | 718 | 2806 |
| 519 | 20230922 | 103400 | 143845716 | 719 | 719 | 719 | 719 | 9 |
| 520 | 20230922 | 103300 | 143839245 | 719 | 719 | 719 | 719 | 1 |
| 521 | 20230922 | 103200 | 143838526 | 718 | 718 | 718 | 718 | 1132 |
| 522 | 20230922 | 103100 | 143025750 | 717 | 716 | 717 | 716 | 1245 |
| 523 | 20230922 | 103000 | 142133086 | 716 | 715 | 716 | 715 | 4750 |
| 524 | 20230922 | 102900 | 138732534 | 715 | 715 | 715 | 713 | 552 |
| 525 | 20230922 | 102800 | 138338635 | 715 | 715 | 715 | 715 | 175 |
| 526 | 20230922 | 102700 | 138213510 | 715 | 715 | 715 | 715 | 830 |
| 527 | 20230922 | 102600 | 137620060 | 713 | 715 | 715 | 713 | 6796 |
| 528 | 20230922 | 102500 | 132768373 | 716 | 716 | 716 | 715 | 527 |
| 529 | 20230922 | 102400 | 132391054 | 716 | 717 | 717 | 715 | 360 |
| 530 | 20230922 | 102300 | 132133281 | 717 | 717 | 717 | 717 | 0 |
| 531 | 20230922 | 102200 | 132133281 | 717 | 717 | 717 | 717 | 15 |
| 532 | 20230922 | 102100 | 132122526 | 717 | 716 | 717 | 716 | 436 |
| 533 | 20230922 | 102000 | 131809938 | 717 | 717 | 717 | 717 | 5 |
| 534 | 20230922 | 101900 | 131806353 | 717 | 717 | 717 | 717 | 2 |
| 535 | 20230922 | 101800 | 131804919 | 716 | 717 | 717 | 716 | 692 |
| 536 | 20230922 | 101700 | 131309446 | 717 | 717 | 717 | 716 | 1101 |
| 537 | 20230922 | 101600 | 130520429 | 717 | 717 | 717 | 717 | 0 |
| 538 | 20230922 | 101500 | 130520429 | 717 | 717 | 717 | 717 | 450 |
| 539 | 20230922 | 101400 | 130197779 | 717 | 717 | 717 | 717 | 5 |
| 540 | 20230922 | 101300 | 130194194 | 717 | 716 | 717 | 716 | 2065 |
| 541 | 20230922 | 101200 | 128713590 | 716 | 716 | 716 | 716 | 226 |
| 542 | 20230922 | 101100 | 128551774 | 715 | 715 | 715 | 715 | 200 |
| 543 | 20230922 | 101000 | 128408774 | 714 | 714 | 714 | 714 | 1270 |
| 544 | 20230922 | 100900 | 127501994 | 716 | 716 | 716 | 716 | 5 |
| 545 | 20230922 | 100800 | 127498414 | 714 | 714 | 714 | 714 | 2188 |
| 546 | 20230922 | 100700 | 125936182 | 714 | 715 | 715 | 714 | 6633 |
| 547 | 20230922 | 100600 | 121200205 | 714 | 714 | 714 | 714 | 100 |
| 548 | 20230922 | 100500 | 121128805 | 715 | 716 | 716 | 715 | 1006 |
| 549 | 20230922 | 100400 | 120408512 | 716 | 716 | 716 | 712 | 11222 |
| 550 | 20230922 | 100300 | 112393562 | 714 | 714 | 714 | 714 | 0 |
| 551 | 20230922 | 100200 | 112393562 | 714 | 716 | 717 | 714 | 9342 |
| 552 | 20230922 | 100100 | 105718733 | 718 | 716 | 718 | 716 | 2 |
| 553 | 20230922 | 100000 | 105717299 | 715 | 716 | 717 | 715 | 1591 |
| 554 | 20230922 | 095900 | 104578677 | 718 | 718 | 718 | 718 | 35 |
| 555 | 20230922 | 095800 | 104553547 | 716 | 716 | 716 | 716 | 1 |
| 556 | 20230922 | 095700 | 104552831 | 719 | 719 | 719 | 715 | 664 |
| 557 | 20230922 | 095600 | 104078050 | 719 | 720 | 720 | 715 | 46009 |
| 558 | 20230922 | 095500 | 71107546 | 722 | 722 | 722 | 722 | 1 |
| 559 | 20230922 | 095400 | 71106824 | 722 | 721 | 722 | 721 | 6453 |
| 560 | 20230922 | 095300 | 66451911 | 722 | 722 | 722 | 719 | 1168 |
| 561 | 20230922 | 095200 | 65610455 | 720 | 720 | 720 | 720 | 1516 |
| 562 | 20230922 | 095100 | 64518935 | 722 | 723 | 723 | 722 | 2 |
| 563 | 20230922 | 095000 | 64517490 | 723 | 720 | 723 | 720 | 1159 |
| 564 | 20230922 | 094900 | 63683007 | 721 | 722 | 722 | 721 | 179 |
| 565 | 20230922 | 094800 | 63553947 | 723 | 723 | 723 | 723 | 0 |
| 566 | 20230922 | 094700 | 63553947 | 723 | 721 | 724 | 721 | 298 |
| 567 | 20230922 | 094600 | 63338709 | 723 | 723 | 723 | 723 | 1 |
| 568 | 20230922 | 094500 | 63337986 | 724 | 724 | 724 | 724 | 2000 |
| 569 | 20230922 | 094400 | 61889986 | 723 | 723 | 723 | 723 | 1292 |
| 570 | 20230922 | 094300 | 60955870 | 723 | 723 | 723 | 723 | 5 |
| 571 | 20230922 | 094200 | 60952255 | 723 | 720 | 723 | 720 | 12724 |
| 572 | 20230922 | 094100 | 51790942 | 720 | 720 | 720 | 719 | 2214 |
| 573 | 20230922 | 094000 | 50196930 | 720 | 721 | 721 | 720 | 117 |
| 574 | 20230922 | 093900 | 50112621 | 723 | 723 | 723 | 720 | 134 |
| 575 | 20230922 | 093800 | 50016129 | 719 | 723 | 723 | 719 | 3960 |
| 576 | 20230922 | 093700 | 47164606 | 722 | 723 | 723 | 722 | 2002 |
| 577 | 20230922 | 093600 | 45719160 | 723 | 724 | 724 | 723 | 163 |
| 578 | 20230922 | 093500 | 45601309 | 724 | 724 | 724 | 724 | 2 |
| 579 | 20230922 | 093400 | 45599861 | 724 | 724 | 724 | 724 | 15 |
| 580 | 20230922 | 093300 | 45589001 | 724 | 725 | 725 | 723 | 15 |
| 581 | 20230922 | 093200 | 45578145 | 725 | 725 | 725 | 725 | 704 |
| 582 | 20230922 | 093100 | 45067745 | 725 | 723 | 725 | 723 | 423 |
| 583 | 20230922 | 093000 | 44761894 | 724 | 726 | 726 | 724 | 9 |
| 584 | 20230922 | 092900 | 44755371 | 726 | 726 | 726 | 726 | 409 |
| 585 | 20230922 | 092800 | 44458437 | 724 | 724 | 726 | 724 | 128 |
| 586 | 20230922 | 092700 | 44365763 | 724 | 724 | 724 | 723 | 1142 |
| 587 | 20230922 | 092600 | 43539583 | 724 | 726 | 726 | 724 | 1157 |
| 588 | 20230922 | 092500 | 42699915 | 726 | 726 | 726 | 726 | 4100 |
| 589 | 20230922 | 092400 | 39723315 | 726 | 725 | 726 | 724 | 792 |
| 590 | 20230922 | 092300 | 39149630 | 725 | 725 | 725 | 725 | 319 |
| 591 | 20230922 | 092200 | 38918355 | 725 | 725 | 725 | 725 | 1105 |
| 592 | 20230922 | 092100 | 38117230 | 725 | 724 | 725 | 723 | 610 |
| 593 | 20230922 | 092000 | 37675577 | 724 | 724 | 724 | 724 | 3 |
| 594 | 20230922 | 091900 | 37673405 | 724 | 724 | 724 | 724 | 47 |
| 595 | 20230922 | 091800 | 37639377 | 724 | 723 | 724 | 723 | 281 |
| 596 | 20230922 | 091700 | 37436210 | 723 | 723 | 723 | 723 | 1030 |
| 597 | 20230922 | 091600 | 36691520 | 723 | 723 | 723 | 723 | 1000 |
| 598 | 20230922 | 091500 | 35968520 | 722 | 723 | 723 | 722 | 110 |
| 599 | 20230922 | 091400 | 35889091 | 723 | 723 | 723 | 723 | 1 |
| 600 | 20230922 | 091300 | 35888368 | 723 | 720 | 723 | 720 | 1551 |
| 601 | 20230922 | 091200 | 34771495 | 720 | 724 | 725 | 720 | 560 |
| 602 | 20230922 | 091100 | 34367696 | 723 | 723 | 723 | 723 | 1450 |
| 603 | 20230922 | 091000 | 33319346 | 723 | 720 | 723 | 717 | 455 |
| 604 | 20230922 | 090900 | 32992503 | 720 | 719 | 720 | 719 | 81 |
| 605 | 20230922 | 090800 | 32934223 | 716 | 719 | 719 | 716 | 1424 |
| 606 | 20230922 | 090700 | 31913507 | 719 | 717 | 719 | 717 | 11298 |
| 607 | 20230922 | 090600 | 23812487 | 716 | 716 | 716 | 715 | 4468 |
| 608 | 20230922 | 090500 | 20615399 | 716 | 715 | 716 | 713 | 451 |
| 609 | 20230922 | 090400 | 20293540 | 714 | 723 | 723 | 714 | 8005 |
| 610 | 20230922 | 090300 | 14555768 | 720 | 720 | 720 | 720 | 2081 |
| 611 | 20230922 | 090200 | 13057448 | 720 | 721 | 721 | 720 | 202 |
| 612 | 20230922 | 090100 | 12911991 | 720 | 722 | 722 | 720 | 95 |
| 613 | 20230922 | 090000 | 12843517 | 722 | 717 | 730 | 717 | 17910 |