27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 190700 | 3563168872 | 721 | 721 | 721 | 721 | 26085 |
| 3 | 20231011 | 190600 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 4 | 20231011 | 190500 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 5 | 20231011 | 190400 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 6 | 20231011 | 190300 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 7 | 20231011 | 190200 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 8 | 20231011 | 190100 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 9 | 20231011 | 190000 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 10 | 20231011 | 185900 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 11 | 20231011 | 185800 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 12 | 20231011 | 185700 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 13 | 20231011 | 185600 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 14 | 20231011 | 185500 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 15 | 20231011 | 185400 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 16 | 20231011 | 185300 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 17 | 20231011 | 185200 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 18 | 20231011 | 185100 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 19 | 20231011 | 185000 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 20 | 20231011 | 184900 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 21 | 20231011 | 184800 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 22 | 20231011 | 184700 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 23 | 20231011 | 184600 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 24 | 20231011 | 184500 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 25 | 20231011 | 184400 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 26 | 20231011 | 184300 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 27 | 20231011 | 184200 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 28 | 20231011 | 184100 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 29 | 20231011 | 184000 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 30 | 20231011 | 183900 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 31 | 20231011 | 183800 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 32 | 20231011 | 183700 | 3563168872 | 721 | 721 | 721 | 721 | 26085 |
| 33 | 20231011 | 183600 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 34 | 20231011 | 183500 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 35 | 20231011 | 183400 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 36 | 20231011 | 183300 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 37 | 20231011 | 183200 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 38 | 20231011 | 183100 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 39 | 20231011 | 183000 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 40 | 20231011 | 182900 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 41 | 20231011 | 182800 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 42 | 20231011 | 182700 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 43 | 20231011 | 182600 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 44 | 20231011 | 182500 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 45 | 20231011 | 182400 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 46 | 20231011 | 182300 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 47 | 20231011 | 182200 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 48 | 20231011 | 182100 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 49 | 20231011 | 182000 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 50 | 20231011 | 181900 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 51 | 20231011 | 181800 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 52 | 20231011 | 181700 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 53 | 20231011 | 181600 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 54 | 20231011 | 181500 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 55 | 20231011 | 181400 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 56 | 20231011 | 181300 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 57 | 20231011 | 181200 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 58 | 20231011 | 181100 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 59 | 20231011 | 181000 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 60 | 20231011 | 180900 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 61 | 20231011 | 180800 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 62 | 20231011 | 180700 | 3563168872 | 721 | 721 | 721 | 721 | 26085 |
| 63 | 20231011 | 180600 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 64 | 20231011 | 180500 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 65 | 20231011 | 180400 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 66 | 20231011 | 180300 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 67 | 20231011 | 180200 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 68 | 20231011 | 180100 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 69 | 20231011 | 180000 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 70 | 20231011 | 175900 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 71 | 20231011 | 175800 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 72 | 20231011 | 175700 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 73 | 20231011 | 175600 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 74 | 20231011 | 175500 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 75 | 20231011 | 175400 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 76 | 20231011 | 175300 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 77 | 20231011 | 175200 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 78 | 20231011 | 175100 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 79 | 20231011 | 175000 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 80 | 20231011 | 174900 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 81 | 20231011 | 174800 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 82 | 20231011 | 174700 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 83 | 20231011 | 174600 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 84 | 20231011 | 174500 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 85 | 20231011 | 174400 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 86 | 20231011 | 174300 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 87 | 20231011 | 174200 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 88 | 20231011 | 174100 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 89 | 20231011 | 174000 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 90 | 20231011 | 173900 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 91 | 20231011 | 173800 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 92 | 20231011 | 173700 | 3563168872 | 721 | 721 | 721 | 721 | 26085 |
| 93 | 20231011 | 173600 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 94 | 20231011 | 173500 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 95 | 20231011 | 173400 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 96 | 20231011 | 173300 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 97 | 20231011 | 173200 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 98 | 20231011 | 173100 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 99 | 20231011 | 173000 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 100 | 20231011 | 172900 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 101 | 20231011 | 172800 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 102 | 20231011 | 172700 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 103 | 20231011 | 172600 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 104 | 20231011 | 172500 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 105 | 20231011 | 172400 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 106 | 20231011 | 172300 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 107 | 20231011 | 172200 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 108 | 20231011 | 172100 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 109 | 20231011 | 172000 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 110 | 20231011 | 171900 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 111 | 20231011 | 171800 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 112 | 20231011 | 171700 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 113 | 20231011 | 171600 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 114 | 20231011 | 171500 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 115 | 20231011 | 171400 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 116 | 20231011 | 171300 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 117 | 20231011 | 171200 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 118 | 20231011 | 171100 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 119 | 20231011 | 171000 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 120 | 20231011 | 170900 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 121 | 20231011 | 170800 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 122 | 20231011 | 170700 | 3563168872 | 721 | 721 | 721 | 721 | 26085 |
| 123 | 20231011 | 170600 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 124 | 20231011 | 170500 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 125 | 20231011 | 170400 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 126 | 20231011 | 170300 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 127 | 20231011 | 170200 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 128 | 20231011 | 170100 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 129 | 20231011 | 170000 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 130 | 20231011 | 165900 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 131 | 20231011 | 165800 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 132 | 20231011 | 165700 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 133 | 20231011 | 165600 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 134 | 20231011 | 165500 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 135 | 20231011 | 165400 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 136 | 20231011 | 165300 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 137 | 20231011 | 165200 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 138 | 20231011 | 165100 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 139 | 20231011 | 165000 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 140 | 20231011 | 164900 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 141 | 20231011 | 164800 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 142 | 20231011 | 164700 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 143 | 20231011 | 164600 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 144 | 20231011 | 164500 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 145 | 20231011 | 164400 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 146 | 20231011 | 164300 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 147 | 20231011 | 164200 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 148 | 20231011 | 164100 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 149 | 20231011 | 164000 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 150 | 20231011 | 163900 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 151 | 20231011 | 163800 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 152 | 20231011 | 163700 | 3563168872 | 721 | 721 | 721 | 721 | 26085 |
| 153 | 20231011 | 163600 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 154 | 20231011 | 163500 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 155 | 20231011 | 163400 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 156 | 20231011 | 163300 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 157 | 20231011 | 163200 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 158 | 20231011 | 163100 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 159 | 20231011 | 163000 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 160 | 20231011 | 162900 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 161 | 20231011 | 162800 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 162 | 20231011 | 162700 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 163 | 20231011 | 162600 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 164 | 20231011 | 162500 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 165 | 20231011 | 162400 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 166 | 20231011 | 162300 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 167 | 20231011 | 162200 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 168 | 20231011 | 162100 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 169 | 20231011 | 162000 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 170 | 20231011 | 161900 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 171 | 20231011 | 161800 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 172 | 20231011 | 161700 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 173 | 20231011 | 161600 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 174 | 20231011 | 161500 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 175 | 20231011 | 161400 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 176 | 20231011 | 161300 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 177 | 20231011 | 161200 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 178 | 20231011 | 161100 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 179 | 20231011 | 161000 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 180 | 20231011 | 160900 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 181 | 20231011 | 160800 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 182 | 20231011 | 160700 | 3563168872 | 721 | 721 | 721 | 721 | 26085 |
| 183 | 20231011 | 160600 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 184 | 20231011 | 160500 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 185 | 20231011 | 160400 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 186 | 20231011 | 160300 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 187 | 20231011 | 160200 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 188 | 20231011 | 160100 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 189 | 20231011 | 160000 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 190 | 20231011 | 155900 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 191 | 20231011 | 155800 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 192 | 20231011 | 155700 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 193 | 20231011 | 155600 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 194 | 20231011 | 155500 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 195 | 20231011 | 155400 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 196 | 20231011 | 155300 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 197 | 20231011 | 155200 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 198 | 20231011 | 155100 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 199 | 20231011 | 155000 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 200 | 20231011 | 154900 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 201 | 20231011 | 154800 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 202 | 20231011 | 154700 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 203 | 20231011 | 154600 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 204 | 20231011 | 154500 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 205 | 20231011 | 154400 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 206 | 20231011 | 154300 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 207 | 20231011 | 154200 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 208 | 20231011 | 154100 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 209 | 20231011 | 154000 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 210 | 20231011 | 153900 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 211 | 20231011 | 153800 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 212 | 20231011 | 153700 | 3563168872 | 721 | 721 | 721 | 721 | 26085 |
| 213 | 20231011 | 153600 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 214 | 20231011 | 153500 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 215 | 20231011 | 153400 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 216 | 20231011 | 153300 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 217 | 20231011 | 153200 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 218 | 20231011 | 153100 | 3563168872 | 721 | 721 | 721 | 721 | 0 |
| 219 | 20231011 | 153000 | 3563168872 | 721 | 721 | 721 | 721 | 26085 |
| 220 | 20231011 | 152900 | 3544361587 | 721 | 721 | 721 | 721 | 0 |
| 221 | 20231011 | 152800 | 3544361587 | 721 | 721 | 721 | 721 | 0 |
| 222 | 20231011 | 152700 | 3544361587 | 721 | 721 | 721 | 721 | 0 |
| 223 | 20231011 | 152600 | 3544361587 | 721 | 721 | 721 | 721 | 0 |
| 224 | 20231011 | 152500 | 3544361587 | 721 | 721 | 721 | 721 | 0 |
| 225 | 20231011 | 152400 | 3544361587 | 721 | 721 | 721 | 721 | 0 |
| 226 | 20231011 | 152300 | 3544361587 | 721 | 721 | 721 | 721 | 0 |
| 227 | 20231011 | 152200 | 3544361587 | 721 | 721 | 721 | 721 | 0 |
| 228 | 20231011 | 152100 | 3544361587 | 721 | 721 | 721 | 721 | 0 |
| 229 | 20231011 | 152000 | 3544361587 | 721 | 721 | 721 | 721 | 0 |
| 230 | 20231011 | 151900 | 3544361587 | 721 | 719 | 721 | 718 | 14074 |
| 231 | 20231011 | 151800 | 3534233596 | 720 | 720 | 722 | 715 | 24001 |
| 232 | 20231011 | 151700 | 3516993574 | 722 | 722 | 722 | 720 | 4202 |
| 233 | 20231011 | 151600 | 3513966706 | 724 | 724 | 725 | 720 | 11043 |
| 234 | 20231011 | 151500 | 3505998963 | 724 | 718 | 724 | 717 | 20005 |
| 235 | 20231011 | 151400 | 3491565983 | 720 | 720 | 720 | 720 | 511 |
| 236 | 20231011 | 151300 | 3491198063 | 720 | 720 | 721 | 720 | 1007 |
| 237 | 20231011 | 151200 | 3490473010 | 720 | 721 | 721 | 717 | 5925 |
| 238 | 20231011 | 151100 | 3486207931 | 721 | 718 | 721 | 716 | 6155 |
| 239 | 20231011 | 151000 | 3481779374 | 718 | 718 | 719 | 715 | 4574 |
| 240 | 20231011 | 150900 | 3478500216 | 718 | 716 | 719 | 713 | 10964 |
| 241 | 20231011 | 150800 | 3470642838 | 713 | 718 | 718 | 713 | 105910 |
| 242 | 20231011 | 150700 | 3395030408 | 717 | 720 | 720 | 717 | 3727 |
| 243 | 20231011 | 150600 | 3392356821 | 720 | 720 | 720 | 719 | 1306 |
| 244 | 20231011 | 150500 | 3391417002 | 720 | 721 | 721 | 720 | 3903 |
| 245 | 20231011 | 150400 | 3388606240 | 720 | 717 | 720 | 717 | 3372 |
| 246 | 20231011 | 150300 | 3386185522 | 717 | 718 | 721 | 716 | 20831 |
| 247 | 20231011 | 150200 | 3371250522 | 718 | 718 | 721 | 718 | 3593 |
| 248 | 20231011 | 150100 | 3368664376 | 717 | 719 | 721 | 717 | 3273 |
| 249 | 20231011 | 150000 | 3366313443 | 719 | 719 | 719 | 719 | 2316 |
| 250 | 20231011 | 145900 | 3364648239 | 722 | 722 | 722 | 720 | 1960 |
| 251 | 20231011 | 145800 | 3363234120 | 720 | 719 | 720 | 719 | 5389 |
| 252 | 20231011 | 145700 | 3359355180 | 718 | 722 | 722 | 718 | 2966 |
| 253 | 20231011 | 145600 | 3357217960 | 718 | 720 | 720 | 718 | 23 |
| 254 | 20231011 | 145500 | 3357201444 | 721 | 721 | 721 | 720 | 1118 |
| 255 | 20231011 | 145400 | 3356396477 | 721 | 721 | 723 | 721 | 1011 |
| 256 | 20231011 | 145300 | 3355667367 | 722 | 721 | 723 | 721 | 1147 |
| 257 | 20231011 | 145200 | 3354840172 | 721 | 723 | 723 | 721 | 2560 |
| 258 | 20231011 | 145100 | 3352993907 | 723 | 722 | 723 | 722 | 9677 |
| 259 | 20231011 | 145000 | 3345998053 | 721 | 719 | 721 | 719 | 3710 |
| 260 | 20231011 | 144900 | 3343328761 | 720 | 719 | 720 | 716 | 19790 |
| 261 | 20231011 | 144800 | 3329092305 | 718 | 717 | 719 | 715 | 10033 |
| 262 | 20231011 | 144700 | 3321902235 | 720 | 723 | 723 | 715 | 20499 |
| 263 | 20231011 | 144600 | 3307222071 | 723 | 722 | 723 | 717 | 10928 |
| 264 | 20231011 | 144500 | 3299345778 | 722 | 721 | 723 | 721 | 3861 |
| 265 | 20231011 | 144400 | 3296557300 | 722 | 720 | 722 | 717 | 5332 |
| 266 | 20231011 | 144300 | 3292723898 | 721 | 721 | 722 | 716 | 8476 |
| 267 | 20231011 | 144200 | 3286625633 | 721 | 716 | 723 | 716 | 20129 |
| 268 | 20231011 | 144100 | 3272116881 | 720 | 723 | 724 | 714 | 25829 |
| 269 | 20231011 | 144000 | 3253582554 | 723 | 723 | 724 | 718 | 16144 |
| 270 | 20231011 | 143900 | 3241957807 | 720 | 723 | 725 | 719 | 13504 |
| 271 | 20231011 | 143800 | 3232207526 | 723 | 726 | 726 | 717 | 44082 |
| 272 | 20231011 | 143700 | 3200455388 | 727 | 725 | 728 | 723 | 12772 |
| 273 | 20231011 | 143600 | 3191176020 | 725 | 724 | 726 | 721 | 10193 |
| 274 | 20231011 | 143500 | 3183813383 | 726 | 726 | 727 | 722 | 7006 |
| 275 | 20231011 | 143400 | 3178744898 | 727 | 727 | 728 | 726 | 2693 |
| 276 | 20231011 | 143300 | 3176787143 | 727 | 726 | 727 | 726 | 39 |
| 277 | 20231011 | 143200 | 3176758828 | 726 | 726 | 729 | 722 | 25795 |
| 278 | 20231011 | 143100 | 3158100282 | 727 | 724 | 728 | 724 | 11607 |
| 279 | 20231011 | 143000 | 3149667330 | 728 | 726 | 728 | 723 | 17870 |
| 280 | 20231011 | 142900 | 3136719348 | 728 | 728 | 728 | 728 | 2 |
| 281 | 20231011 | 142800 | 3136717892 | 728 | 725 | 729 | 725 | 1350 |
| 282 | 20231011 | 142700 | 3135735656 | 725 | 728 | 728 | 724 | 16889 |
| 283 | 20231011 | 142600 | 3123496527 | 729 | 729 | 729 | 729 | 456 |
| 284 | 20231011 | 142500 | 3123164103 | 729 | 728 | 729 | 727 | 792 |
| 285 | 20231011 | 142400 | 3122588230 | 727 | 729 | 729 | 727 | 4941 |
| 286 | 20231011 | 142300 | 3118992071 | 730 | 728 | 730 | 726 | 4976 |
| 287 | 20231011 | 142200 | 3115373514 | 730 | 730 | 730 | 729 | 1510 |
| 288 | 20231011 | 142100 | 3114271884 | 730 | 730 | 730 | 727 | 3606 |
| 289 | 20231011 | 142000 | 3111644553 | 730 | 726 | 730 | 726 | 9052 |
| 290 | 20231011 | 141900 | 3105072785 | 730 | 730 | 730 | 726 | 5253 |
| 291 | 20231011 | 141800 | 3101258560 | 732 | 729 | 732 | 726 | 4081 |
| 292 | 20231011 | 141700 | 3098288424 | 728 | 730 | 732 | 728 | 10546 |
| 293 | 20231011 | 141600 | 3090594771 | 732 | 735 | 735 | 730 | 6096 |
| 294 | 20231011 | 141500 | 3086140843 | 732 | 731 | 734 | 731 | 15272 |
| 295 | 20231011 | 141400 | 3074956782 | 732 | 730 | 732 | 730 | 2384 |
| 296 | 20231011 | 141300 | 3073212620 | 730 | 726 | 731 | 726 | 17746 |
| 297 | 20231011 | 141200 | 3060262826 | 724 | 734 | 734 | 723 | 30578 |
| 298 | 20231011 | 141100 | 3038042934 | 734 | 738 | 738 | 733 | 9088 |
| 299 | 20231011 | 141000 | 3031368985 | 738 | 739 | 739 | 736 | 681 |
| 300 | 20231011 | 140900 | 3030867362 | 735 | 738 | 739 | 735 | 6325 |
| 301 | 20231011 | 140800 | 3026205027 | 738 | 738 | 740 | 738 | 17971 |
| 302 | 20231011 | 140700 | 3012932908 | 738 | 733 | 738 | 732 | 20244 |
| 303 | 20231011 | 140600 | 2998032727 | 734 | 735 | 735 | 727 | 121749 |
| 304 | 20231011 | 140500 | 2909428628 | 735 | 734 | 737 | 732 | 5376 |
| 305 | 20231011 | 140400 | 2905485147 | 733 | 738 | 740 | 733 | 7950 |
| 306 | 20231011 | 140300 | 2899618131 | 739 | 731 | 741 | 731 | 17874 |
| 307 | 20231011 | 140200 | 2886421607 | 734 | 735 | 739 | 730 | 21430 |
| 308 | 20231011 | 140100 | 2870656432 | 739 | 726 | 739 | 725 | 37856 |
| 309 | 20231011 | 140000 | 2842895170 | 726 | 721 | 727 | 720 | 36516 |
| 310 | 20231011 | 135900 | 2816496565 | 721 | 730 | 730 | 721 | 96555 |
| 311 | 20231011 | 135800 | 2746683952 | 726 | 728 | 730 | 726 | 42759 |
| 312 | 20231011 | 135700 | 2715577170 | 726 | 732 | 734 | 725 | 31945 |
| 313 | 20231011 | 135600 | 2692293206 | 732 | 732 | 738 | 731 | 32731 |
| 314 | 20231011 | 135500 | 2668289019 | 732 | 734 | 734 | 726 | 96205 |
| 315 | 20231011 | 135400 | 2598080336 | 731 | 744 | 750 | 729 | 169804 |
| 316 | 20231011 | 135300 | 2473149106 | 744 | 741 | 750 | 740 | 52435 |
| 317 | 20231011 | 135200 | 2434031762 | 742 | 749 | 749 | 738 | 76346 |
| 318 | 20231011 | 135100 | 2377314045 | 745 | 758 | 758 | 742 | 192082 |
| 319 | 20231011 | 135000 | 2233299991 | 755 | 772 | 773 | 755 | 363518 |
| 320 | 20231011 | 134900 | 1956433325 | 768 | 780 | 788 | 765 | 1063705 |
| 321 | 20231011 | 134800 | 1129654267 | 760 | 760 | 760 | 760 | 0 |
| 322 | 20231011 | 134700 | 1129654267 | 760 | 760 | 760 | 760 | 0 |
| 323 | 20231011 | 134600 | 1129654267 | 760 | 735 | 760 | 721 | 579838 |
| 324 | 20231011 | 134500 | 696371856 | 734 | 732 | 736 | 732 | 10153 |
| 325 | 20231011 | 134400 | 688909564 | 732 | 735 | 737 | 732 | 10511 |
| 326 | 20231011 | 134300 | 681169446 | 736 | 733 | 736 | 733 | 11930 |
| 327 | 20231011 | 134200 | 672403270 | 736 | 726 | 736 | 726 | 57330 |
| 328 | 20231011 | 134100 | 630398203 | 727 | 728 | 728 | 727 | 5663 |
| 329 | 20231011 | 134000 | 626280711 | 727 | 723 | 727 | 723 | 5722 |
| 330 | 20231011 | 133900 | 622124637 | 721 | 723 | 723 | 721 | 3600 |
| 331 | 20231011 | 133800 | 619528535 | 723 | 723 | 723 | 723 | 773 |
| 332 | 20231011 | 133700 | 618969656 | 723 | 723 | 723 | 721 | 5509 |
| 333 | 20231011 | 133600 | 614991182 | 724 | 723 | 724 | 723 | 1197 |
| 334 | 20231011 | 133500 | 614125750 | 723 | 721 | 724 | 718 | 1043 |
| 335 | 20231011 | 133400 | 613371878 | 721 | 721 | 721 | 721 | 0 |
| 336 | 20231011 | 133300 | 613371878 | 721 | 722 | 722 | 721 | 832 |
| 337 | 20231011 | 133200 | 612771974 | 722 | 722 | 722 | 722 | 4 |
| 338 | 20231011 | 133100 | 612769086 | 722 | 722 | 722 | 722 | 0 |
| 339 | 20231011 | 133000 | 612769086 | 722 | 722 | 722 | 722 | 0 |
| 340 | 20231011 | 132900 | 612769086 | 722 | 722 | 722 | 722 | 1 |
| 341 | 20231011 | 132800 | 612768364 | 720 | 720 | 720 | 720 | 1000 |
| 342 | 20231011 | 132700 | 612048364 | 717 | 717 | 717 | 717 | 0 |
| 343 | 20231011 | 132600 | 612048364 | 717 | 717 | 717 | 717 | 0 |
| 344 | 20231011 | 132500 | 612048364 | 717 | 720 | 720 | 717 | 7500 |
| 345 | 20231011 | 132400 | 606666526 | 720 | 720 | 721 | 720 | 345 |
| 346 | 20231011 | 132300 | 606417874 | 720 | 720 | 720 | 720 | 500 |
| 347 | 20231011 | 132200 | 606057874 | 720 | 720 | 720 | 720 | 380 |
| 348 | 20231011 | 132100 | 605784274 | 720 | 723 | 723 | 720 | 6000 |
| 349 | 20231011 | 132000 | 601462143 | 725 | 725 | 725 | 725 | 2 |
| 350 | 20231011 | 131900 | 601460693 | 725 | 725 | 725 | 725 | 14 |
| 351 | 20231011 | 131800 | 601450543 | 725 | 725 | 725 | 725 | 2 |
| 352 | 20231011 | 131700 | 601449093 | 725 | 725 | 725 | 725 | 2 |
| 353 | 20231011 | 131600 | 601447643 | 725 | 725 | 725 | 725 | 1 |
| 354 | 20231011 | 131500 | 601446918 | 725 | 725 | 725 | 725 | 1 |
| 355 | 20231011 | 131400 | 601446193 | 725 | 725 | 725 | 725 | 2 |
| 356 | 20231011 | 131300 | 601444743 | 726 | 726 | 726 | 726 | 4 |
| 357 | 20231011 | 131200 | 601441839 | 722 | 726 | 726 | 722 | 1241 |
| 358 | 20231011 | 131100 | 600545354 | 726 | 726 | 726 | 726 | 179 |
| 359 | 20231011 | 131000 | 600415400 | 726 | 726 | 726 | 726 | 1 |
| 360 | 20231011 | 130900 | 600414674 | 726 | 726 | 727 | 726 | 163 |
| 361 | 20231011 | 130800 | 600296334 | 723 | 727 | 727 | 723 | 5201 |
| 362 | 20231011 | 130700 | 596531112 | 727 | 725 | 727 | 725 | 1183 |
| 363 | 20231011 | 130600 | 595673317 | 725 | 725 | 725 | 725 | 1 |
| 364 | 20231011 | 130500 | 595672592 | 725 | 725 | 725 | 725 | 2 |
| 365 | 20231011 | 130400 | 595671142 | 725 | 724 | 725 | 724 | 971 |
| 366 | 20231011 | 130300 | 594967217 | 725 | 725 | 725 | 725 | 2 |
| 367 | 20231011 | 130200 | 594965767 | 725 | 725 | 725 | 725 | 2 |
| 368 | 20231011 | 130100 | 594964317 | 725 | 727 | 727 | 725 | 41 |
| 369 | 20231011 | 130000 | 594934520 | 726 | 722 | 726 | 722 | 715 |
| 370 | 20231011 | 125900 | 594417770 | 722 | 723 | 723 | 720 | 2036 |
| 371 | 20231011 | 125800 | 592950549 | 721 | 724 | 724 | 721 | 4428 |
| 372 | 20231011 | 125700 | 589756699 | 722 | 725 | 725 | 722 | 16639 |
| 373 | 20231011 | 125600 | 577720429 | 728 | 727 | 728 | 727 | 1039 |
| 374 | 20231011 | 125500 | 576964237 | 728 | 725 | 728 | 725 | 443 |
| 375 | 20231011 | 125400 | 576641787 | 726 | 730 | 730 | 726 | 3187 |
| 376 | 20231011 | 125300 | 574319089 | 731 | 732 | 734 | 726 | 11576 |
| 377 | 20231011 | 125200 | 565830989 | 732 | 729 | 733 | 729 | 37681 |
| 378 | 20231011 | 125100 | 538282006 | 729 | 727 | 729 | 726 | 11809 |
| 379 | 20231011 | 125000 | 529684030 | 726 | 726 | 728 | 725 | 10171 |
| 380 | 20231011 | 124900 | 522302596 | 727 | 726 | 728 | 725 | 11193 |
| 381 | 20231011 | 124800 | 514168531 | 726 | 723 | 726 | 723 | 14494 |
| 382 | 20231011 | 124700 | 503665261 | 724 | 722 | 724 | 722 | 7971 |
| 383 | 20231011 | 124600 | 497905767 | 722 | 718 | 722 | 718 | 5756 |
| 384 | 20231011 | 124500 | 493762206 | 718 | 719 | 720 | 718 | 2560 |
| 385 | 20231011 | 124400 | 491920321 | 719 | 723 | 724 | 719 | 7391 |
| 386 | 20231011 | 124300 | 486583303 | 723 | 716 | 723 | 716 | 47836 |
| 387 | 20231011 | 124200 | 452128290 | 713 | 716 | 716 | 713 | 16 |
| 388 | 20231011 | 124100 | 452116864 | 715 | 713 | 716 | 713 | 10006 |
| 389 | 20231011 | 124000 | 444974050 | 712 | 712 | 712 | 712 | 0 |
| 390 | 20231011 | 123900 | 444974050 | 712 | 712 | 712 | 712 | 0 |
| 391 | 20231011 | 123800 | 444974050 | 712 | 712 | 712 | 712 | 0 |
| 392 | 20231011 | 123700 | 444974050 | 712 | 712 | 712 | 712 | 0 |
| 393 | 20231011 | 123600 | 444974050 | 712 | 712 | 712 | 712 | 0 |
| 394 | 20231011 | 123500 | 444974050 | 712 | 712 | 712 | 712 | 0 |
| 395 | 20231011 | 123400 | 444974050 | 712 | 712 | 712 | 712 | 0 |
| 396 | 20231011 | 123300 | 444974050 | 712 | 712 | 712 | 712 | 20 |
| 397 | 20231011 | 123200 | 444959810 | 712 | 713 | 713 | 712 | 3 |
| 398 | 20231011 | 123100 | 444957673 | 713 | 713 | 713 | 713 | 2 |
| 399 | 20231011 | 123000 | 444956247 | 713 | 713 | 713 | 713 | 2 |
| 400 | 20231011 | 122900 | 444954821 | 713 | 713 | 713 | 713 | 51 |
| 401 | 20231011 | 122800 | 444918458 | 712 | 713 | 713 | 712 | 101 |
| 402 | 20231011 | 122700 | 444846545 | 713 | 713 | 713 | 713 | 102 |
| 403 | 20231011 | 122600 | 444773819 | 713 | 713 | 713 | 713 | 1 |
| 404 | 20231011 | 122500 | 444773106 | 713 | 713 | 713 | 713 | 2 |
| 405 | 20231011 | 122400 | 444771680 | 713 | 713 | 713 | 713 | 1 |
| 406 | 20231011 | 122300 | 444770967 | 713 | 713 | 713 | 713 | 1 |
| 407 | 20231011 | 122200 | 444770254 | 713 | 713 | 713 | 713 | 1 |
| 408 | 20231011 | 122100 | 444769541 | 713 | 713 | 713 | 713 | 1 |
| 409 | 20231011 | 122000 | 444768828 | 713 | 712 | 713 | 712 | 102 |
| 410 | 20231011 | 121900 | 444696202 | 713 | 713 | 713 | 713 | 20 |
| 411 | 20231011 | 121800 | 444681942 | 713 | 713 | 713 | 713 | 0 |
| 412 | 20231011 | 121700 | 444681942 | 713 | 714 | 714 | 713 | 5 |
| 413 | 20231011 | 121600 | 444678375 | 714 | 714 | 714 | 714 | 1 |
| 414 | 20231011 | 121500 | 444677661 | 713 | 713 | 713 | 713 | 17 |
| 415 | 20231011 | 121400 | 444665540 | 713 | 713 | 713 | 713 | 3 |
| 416 | 20231011 | 121300 | 444663401 | 713 | 713 | 713 | 713 | 0 |
| 417 | 20231011 | 121200 | 444663401 | 713 | 713 | 713 | 713 | 0 |
| 418 | 20231011 | 121100 | 444663401 | 713 | 713 | 713 | 713 | 27 |
| 419 | 20231011 | 121000 | 444644150 | 713 | 713 | 713 | 713 | 0 |
| 420 | 20231011 | 120900 | 444644150 | 713 | 713 | 713 | 713 | 55 |
| 421 | 20231011 | 120800 | 444604935 | 714 | 714 | 714 | 714 | 1 |
| 422 | 20231011 | 120700 | 444604221 | 714 | 714 | 714 | 714 | 2 |
| 423 | 20231011 | 120600 | 444602793 | 714 | 714 | 714 | 714 | 1 |
| 424 | 20231011 | 120500 | 444602079 | 714 | 714 | 714 | 714 | 11 |
| 425 | 20231011 | 120400 | 444594225 | 714 | 714 | 714 | 714 | 1 |
| 426 | 20231011 | 120300 | 444593511 | 714 | 714 | 714 | 714 | 1 |
| 427 | 20231011 | 120200 | 444592797 | 713 | 713 | 713 | 713 | 0 |
| 428 | 20231011 | 120100 | 444592797 | 713 | 713 | 713 | 713 | 798 |
| 429 | 20231011 | 120000 | 444023823 | 713 | 713 | 713 | 713 | 1 |
| 430 | 20231011 | 115900 | 444023110 | 713 | 713 | 713 | 713 | 101 |
| 431 | 20231011 | 115800 | 443951097 | 713 | 713 | 713 | 713 | 2 |
| 432 | 20231011 | 115700 | 443949671 | 713 | 713 | 713 | 713 | 0 |
| 433 | 20231011 | 115600 | 443949671 | 713 | 713 | 713 | 713 | 2 |
| 434 | 20231011 | 115500 | 443948245 | 713 | 713 | 713 | 713 | 1 |
| 435 | 20231011 | 115400 | 443947532 | 713 | 713 | 713 | 713 | 1 |
| 436 | 20231011 | 115300 | 443946819 | 711 | 711 | 711 | 711 | 0 |
| 437 | 20231011 | 115200 | 443946819 | 711 | 713 | 713 | 711 | 495 |
| 438 | 20231011 | 115100 | 443594686 | 713 | 713 | 713 | 713 | 10 |
| 439 | 20231011 | 115000 | 443587556 | 713 | 713 | 713 | 713 | 0 |
| 440 | 20231011 | 114900 | 443587556 | 713 | 713 | 713 | 713 | 55 |
| 441 | 20231011 | 114800 | 443548341 | 713 | 715 | 715 | 708 | 5055 |
| 442 | 20231011 | 114700 | 439960992 | 715 | 715 | 715 | 715 | 1 |
| 443 | 20231011 | 114600 | 439960277 | 715 | 715 | 715 | 715 | 1 |
| 444 | 20231011 | 114500 | 439959562 | 715 | 715 | 715 | 715 | 2 |
| 445 | 20231011 | 114400 | 439958132 | 712 | 716 | 716 | 712 | 5299 |
| 446 | 20231011 | 114300 | 436180187 | 716 | 716 | 716 | 716 | 2 |
| 447 | 20231011 | 114200 | 436178755 | 715 | 715 | 715 | 715 | 0 |
| 448 | 20231011 | 114100 | 436178755 | 715 | 715 | 715 | 715 | 0 |
| 449 | 20231011 | 114000 | 436178755 | 715 | 715 | 715 | 715 | 100 |
| 450 | 20231011 | 113900 | 436107255 | 716 | 717 | 717 | 716 | 104 |
| 451 | 20231011 | 113800 | 436032790 | 717 | 717 | 717 | 717 | 1 |
| 452 | 20231011 | 113700 | 436032073 | 717 | 716 | 717 | 716 | 193 |
| 453 | 20231011 | 113600 | 435893792 | 716 | 716 | 716 | 716 | 2 |
| 454 | 20231011 | 113500 | 435892360 | 716 | 716 | 716 | 716 | 2 |
| 455 | 20231011 | 113400 | 435890928 | 716 | 716 | 716 | 716 | 0 |
| 456 | 20231011 | 113300 | 435890928 | 716 | 716 | 716 | 716 | 22 |
| 457 | 20231011 | 113200 | 435875176 | 716 | 716 | 716 | 716 | 1 |
| 458 | 20231011 | 113100 | 435874460 | 716 | 716 | 716 | 716 | 1 |
| 459 | 20231011 | 113000 | 435873744 | 716 | 716 | 716 | 716 | 1 |
| 460 | 20231011 | 112900 | 435873028 | 716 | 716 | 716 | 716 | 2 |
| 461 | 20231011 | 112800 | 435871596 | 716 | 716 | 716 | 716 | 1 |
| 462 | 20231011 | 112700 | 435870880 | 713 | 713 | 713 | 713 | 0 |
| 463 | 20231011 | 112600 | 435870880 | 713 | 716 | 716 | 713 | 191 |
| 464 | 20231011 | 112500 | 435734667 | 716 | 716 | 716 | 716 | 4 |
| 465 | 20231011 | 112400 | 435731803 | 716 | 716 | 716 | 716 | 0 |
| 466 | 20231011 | 112300 | 435731803 | 716 | 716 | 716 | 716 | 0 |
| 467 | 20231011 | 112200 | 435731803 | 716 | 716 | 716 | 716 | 1 |
| 468 | 20231011 | 112100 | 435731087 | 713 | 717 | 717 | 713 | 1478 |
| 469 | 20231011 | 112000 | 434676963 | 713 | 713 | 713 | 713 | 0 |
| 470 | 20231011 | 111900 | 434676963 | 713 | 717 | 717 | 713 | 1500 |
| 471 | 20231011 | 111800 | 433606376 | 717 | 717 | 717 | 717 | 0 |
| 472 | 20231011 | 111700 | 433606376 | 717 | 717 | 717 | 717 | 1 |
| 473 | 20231011 | 111600 | 433605659 | 717 | 717 | 717 | 717 | 1 |
| 474 | 20231011 | 111500 | 433604942 | 717 | 717 | 717 | 717 | 1 |
| 475 | 20231011 | 111400 | 433604225 | 717 | 717 | 717 | 717 | 3 |
| 476 | 20231011 | 111300 | 433602074 | 717 | 716 | 717 | 714 | 4707 |
| 477 | 20231011 | 111200 | 430237245 | 716 | 716 | 716 | 716 | 20 |
| 478 | 20231011 | 111100 | 430222925 | 716 | 715 | 716 | 715 | 128 |
| 479 | 20231011 | 111000 | 430131331 | 710 | 717 | 718 | 710 | 4669 |
| 480 | 20231011 | 110900 | 426811814 | 717 | 717 | 717 | 717 | 1002 |
| 481 | 20231011 | 110800 | 426093380 | 717 | 717 | 717 | 717 | 1 |
| 482 | 20231011 | 110700 | 426092663 | 718 | 718 | 718 | 718 | 41 |
| 483 | 20231011 | 110600 | 426063225 | 718 | 718 | 718 | 718 | 2 |
| 484 | 20231011 | 110500 | 426061789 | 718 | 718 | 718 | 718 | 1 |
| 485 | 20231011 | 110400 | 426061071 | 715 | 716 | 716 | 715 | 5136 |
| 486 | 20231011 | 110300 | 422388588 | 718 | 718 | 719 | 718 | 94 |
| 487 | 20231011 | 110200 | 422321086 | 719 | 719 | 719 | 719 | 301 |
| 488 | 20231011 | 110100 | 422104667 | 719 | 718 | 719 | 718 | 502 |
| 489 | 20231011 | 110000 | 421744229 | 719 | 719 | 719 | 719 | 2 |
| 490 | 20231011 | 105900 | 421742791 | 719 | 719 | 719 | 719 | 1 |
| 491 | 20231011 | 105800 | 421742072 | 718 | 718 | 718 | 718 | 0 |
| 492 | 20231011 | 105700 | 421742072 | 718 | 719 | 719 | 718 | 1001 |
| 493 | 20231011 | 105600 | 421023353 | 715 | 715 | 715 | 715 | 4000 |
| 494 | 20231011 | 105500 | 418163353 | 715 | 716 | 718 | 715 | 4398 |
| 495 | 20231011 | 105400 | 415014859 | 716 | 717 | 717 | 716 | 3577 |
| 496 | 20231011 | 105300 | 412451027 | 717 | 717 | 717 | 716 | 552 |
| 497 | 20231011 | 105200 | 412055244 | 716 | 716 | 716 | 716 | 0 |
| 498 | 20231011 | 105100 | 412055244 | 716 | 716 | 716 | 716 | 1009 |
| 499 | 20231011 | 105000 | 411332800 | 716 | 716 | 716 | 716 | 0 |
| 500 | 20231011 | 104900 | 411332800 | 716 | 715 | 716 | 715 | 194 |
| 501 | 20231011 | 104800 | 411193956 | 715 | 713 | 715 | 713 | 256 |
| 502 | 20231011 | 104700 | 411011132 | 712 | 716 | 716 | 707 | 3750 |
| 503 | 20231011 | 104600 | 408335444 | 717 | 717 | 717 | 717 | 1 |
| 504 | 20231011 | 104500 | 408334727 | 717 | 717 | 717 | 717 | 0 |
| 505 | 20231011 | 104400 | 408334727 | 717 | 717 | 717 | 717 | 0 |
| 506 | 20231011 | 104300 | 408334727 | 717 | 715 | 717 | 714 | 959 |
| 507 | 20231011 | 104200 | 407649617 | 715 | 713 | 717 | 712 | 474 |
| 508 | 20231011 | 104100 | 407311338 | 712 | 714 | 714 | 705 | 9303 |
| 509 | 20231011 | 104000 | 400724158 | 718 | 714 | 718 | 714 | 131 |
| 510 | 20231011 | 103900 | 400630620 | 713 | 713 | 713 | 713 | 3 |
| 511 | 20231011 | 103800 | 400628481 | 718 | 718 | 718 | 714 | 2782 |
| 512 | 20231011 | 103700 | 398642125 | 715 | 717 | 717 | 715 | 1988 |
| 513 | 20231011 | 103600 | 397218500 | 718 | 714 | 718 | 714 | 809 |
| 514 | 20231011 | 103500 | 396638441 | 714 | 716 | 716 | 705 | 21548 |
| 515 | 20231011 | 103400 | 381355713 | 716 | 716 | 716 | 716 | 1 |
| 516 | 20231011 | 103300 | 381354997 | 720 | 720 | 720 | 720 | 0 |
| 517 | 20231011 | 103200 | 381354997 | 720 | 719 | 720 | 716 | 2761 |
| 518 | 20231011 | 103100 | 379377697 | 720 | 720 | 720 | 720 | 171 |
| 519 | 20231011 | 103000 | 379254577 | 720 | 722 | 722 | 718 | 3245 |
| 520 | 20231011 | 102900 | 376918177 | 721 | 722 | 722 | 721 | 27 |
| 521 | 20231011 | 102800 | 376898709 | 721 | 719 | 721 | 716 | 9652 |
| 522 | 20231011 | 102700 | 369972039 | 717 | 721 | 721 | 716 | 6841 |
| 523 | 20231011 | 102600 | 365057876 | 722 | 722 | 722 | 722 | 15 |
| 524 | 20231011 | 102500 | 365047046 | 721 | 720 | 721 | 715 | 5014 |
| 525 | 20231011 | 102400 | 361445260 | 724 | 719 | 724 | 719 | 1606 |
| 526 | 20231011 | 102300 | 360290511 | 719 | 719 | 724 | 719 | 4 |
| 527 | 20231011 | 102200 | 360287625 | 723 | 732 | 732 | 719 | 13747 |
| 528 | 20231011 | 102100 | 350380253 | 732 | 729 | 732 | 727 | 23236 |
| 529 | 20231011 | 102000 | 333425114 | 730 | 730 | 730 | 730 | 3 |
| 530 | 20231011 | 101900 | 333422924 | 730 | 730 | 730 | 729 | 11326 |
| 531 | 20231011 | 101800 | 325160459 | 731 | 731 | 731 | 727 | 2669 |
| 532 | 20231011 | 101700 | 323217044 | 731 | 730 | 731 | 727 | 20305 |
| 533 | 20231011 | 101600 | 308396257 | 732 | 727 | 734 | 722 | 47524 |
| 534 | 20231011 | 101500 | 273729805 | 727 | 726 | 727 | 726 | 8807 |
| 535 | 20231011 | 101400 | 267332116 | 727 | 725 | 727 | 724 | 4819 |
| 536 | 20231011 | 101300 | 263834568 | 726 | 719 | 726 | 719 | 19064 |
| 537 | 20231011 | 101200 | 250067794 | 720 | 717 | 720 | 716 | 11699 |
| 538 | 20231011 | 101100 | 241663918 | 717 | 717 | 717 | 717 | 403 |
| 539 | 20231011 | 101000 | 241374967 | 718 | 718 | 718 | 718 | 1100 |
| 540 | 20231011 | 100900 | 240585167 | 717 | 716 | 718 | 716 | 12949 |
| 541 | 20231011 | 100800 | 231308084 | 715 | 715 | 715 | 715 | 400 |
| 542 | 20231011 | 100700 | 231022084 | 715 | 716 | 716 | 715 | 22 |
| 543 | 20231011 | 100600 | 231006353 | 715 | 716 | 716 | 715 | 1584 |
| 544 | 20231011 | 100500 | 229872317 | 713 | 715 | 715 | 713 | 1500 |
| 545 | 20231011 | 100400 | 228801261 | 717 | 716 | 717 | 715 | 6145 |
| 546 | 20231011 | 100300 | 224395576 | 717 | 717 | 717 | 717 | 2 |
| 547 | 20231011 | 100200 | 224394142 | 716 | 715 | 716 | 715 | 2554 |
| 548 | 20231011 | 100100 | 222568031 | 715 | 715 | 715 | 715 | 0 |
| 549 | 20231011 | 100000 | 222568031 | 715 | 718 | 718 | 715 | 192 |
| 550 | 20231011 | 095900 | 222430629 | 717 | 715 | 717 | 713 | 6125 |
| 551 | 20231011 | 095800 | 218058899 | 715 | 715 | 715 | 710 | 3294 |
| 552 | 20231011 | 095700 | 215718989 | 714 | 715 | 715 | 714 | 2117 |
| 553 | 20231011 | 095600 | 214206766 | 717 | 718 | 718 | 717 | 970 |
| 554 | 20231011 | 095500 | 213511275 | 718 | 718 | 718 | 718 | 1 |
| 555 | 20231011 | 095400 | 213510557 | 718 | 718 | 718 | 717 | 1696 |
| 556 | 20231011 | 095300 | 212292939 | 718 | 716 | 718 | 716 | 4860 |
| 557 | 20231011 | 095200 | 208810698 | 716 | 717 | 717 | 716 | 1104 |
| 558 | 20231011 | 095100 | 208019131 | 718 | 718 | 718 | 718 | 479 |
| 559 | 20231011 | 095000 | 207675209 | 719 | 719 | 720 | 719 | 3180 |
| 560 | 20231011 | 094900 | 205388585 | 718 | 717 | 718 | 717 | 1277 |
| 561 | 20231011 | 094800 | 204471837 | 717 | 717 | 717 | 717 | 100 |
| 562 | 20231011 | 094700 | 204400137 | 718 | 718 | 718 | 718 | 0 |
| 563 | 20231011 | 094600 | 204400137 | 718 | 717 | 718 | 717 | 3263 |
| 564 | 20231011 | 094500 | 202057364 | 715 | 717 | 717 | 715 | 1226 |
| 565 | 20231011 | 094400 | 201179469 | 716 | 716 | 716 | 716 | 1 |
| 566 | 20231011 | 094300 | 201178753 | 718 | 718 | 718 | 718 | 0 |
| 567 | 20231011 | 094200 | 201178753 | 718 | 717 | 718 | 717 | 1419 |
| 568 | 20231011 | 094100 | 200161270 | 717 | 717 | 717 | 717 | 202 |
| 569 | 20231011 | 094000 | 200016436 | 717 | 712 | 717 | 712 | 6241 |
| 570 | 20231011 | 093900 | 195571639 | 713 | 717 | 717 | 713 | 7633 |
| 571 | 20231011 | 093800 | 190128798 | 713 | 715 | 715 | 713 | 1277 |
| 572 | 20231011 | 093700 | 189217256 | 718 | 718 | 719 | 718 | 502 |
| 573 | 20231011 | 093600 | 188856819 | 718 | 719 | 719 | 718 | 790 |
| 574 | 20231011 | 093500 | 188289297 | 719 | 718 | 719 | 718 | 6053 |
| 575 | 20231011 | 093400 | 183943230 | 717 | 715 | 717 | 714 | 1248 |
| 576 | 20231011 | 093300 | 183050631 | 714 | 713 | 714 | 713 | 134 |
| 577 | 20231011 | 093200 | 182954995 | 713 | 715 | 715 | 708 | 20027 |
| 578 | 20231011 | 093100 | 168760301 | 715 | 715 | 715 | 715 | 3 |
| 579 | 20231011 | 093000 | 168758156 | 716 | 711 | 716 | 710 | 5032 |
| 580 | 20231011 | 092900 | 165181516 | 711 | 712 | 716 | 711 | 1201 |
| 581 | 20231011 | 092800 | 164327467 | 716 | 712 | 716 | 712 | 2131 |
| 582 | 20231011 | 092700 | 162810191 | 712 | 712 | 712 | 712 | 20 |
| 583 | 20231011 | 092600 | 162795951 | 717 | 717 | 717 | 717 | 1 |
| 584 | 20231011 | 092500 | 162795234 | 717 | 713 | 717 | 711 | 3705 |
| 585 | 20231011 | 092400 | 160158058 | 717 | 715 | 719 | 712 | 682 |
| 586 | 20231011 | 092300 | 159671441 | 720 | 719 | 720 | 719 | 145 |
| 587 | 20231011 | 092200 | 159567057 | 720 | 720 | 720 | 720 | 0 |
| 588 | 20231011 | 092100 | 159567057 | 720 | 713 | 720 | 713 | 1146 |
| 589 | 20231011 | 092000 | 158749074 | 713 | 719 | 719 | 713 | 38212 |
| 590 | 20231011 | 091900 | 131433791 | 719 | 721 | 721 | 719 | 512 |
| 591 | 20231011 | 091800 | 131064641 | 721 | 721 | 722 | 721 | 7379 |
| 592 | 20231011 | 091700 | 125744372 | 722 | 722 | 722 | 719 | 1053 |
| 593 | 20231011 | 091600 | 124987106 | 722 | 716 | 722 | 715 | 38111 |
| 594 | 20231011 | 091500 | 97592065 | 716 | 720 | 720 | 716 | 4428 |
| 595 | 20231011 | 091400 | 94417906 | 722 | 721 | 722 | 716 | 13031 |
| 596 | 20231011 | 091300 | 85057395 | 724 | 722 | 724 | 719 | 10959 |
| 597 | 20231011 | 091200 | 77153007 | 723 | 724 | 725 | 722 | 2911 |
| 598 | 20231011 | 091100 | 75044712 | 722 | 724 | 730 | 722 | 21017 |
| 599 | 20231011 | 091000 | 59801551 | 724 | 708 | 725 | 708 | 24533 |
| 600 | 20231011 | 090900 | 42216279 | 709 | 703 | 709 | 703 | 36978 |
| 601 | 20231011 | 090800 | 16089166 | 703 | 703 | 703 | 703 | 357 |
| 602 | 20231011 | 090700 | 15838195 | 703 | 703 | 703 | 703 | 58 |
| 603 | 20231011 | 090600 | 15797421 | 704 | 704 | 704 | 704 | 1115 |
| 604 | 20231011 | 090500 | 15012461 | 704 | 703 | 704 | 700 | 6308 |
| 605 | 20231011 | 090400 | 10573702 | 703 | 698 | 703 | 698 | 1470 |
| 606 | 20231011 | 090300 | 9545954 | 699 | 702 | 703 | 699 | 1286 |
| 607 | 20231011 | 090200 | 8643414 | 702 | 697 | 702 | 697 | 2185 |
| 608 | 20231011 | 090100 | 7113371 | 697 | 696 | 697 | 696 | 1160 |
| 609 | 20231011 | 090000 | 6305948 | 696 | 691 | 696 | 691 | 9116 |