27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 191100 | 436495846 | 745 | 745 | 745 | 745 | 15559 |
| 3 | 20240308 | 191000 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 4 | 20240308 | 190900 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 5 | 20240308 | 190800 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 6 | 20240308 | 190700 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 7 | 20240308 | 190600 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 8 | 20240308 | 190500 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 9 | 20240308 | 190400 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 10 | 20240308 | 190300 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 11 | 20240308 | 190200 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 12 | 20240308 | 190100 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 13 | 20240308 | 190000 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 14 | 20240308 | 185900 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 15 | 20240308 | 185800 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 16 | 20240308 | 185700 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 17 | 20240308 | 185600 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 18 | 20240308 | 185500 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 19 | 20240308 | 185400 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 20 | 20240308 | 185300 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 21 | 20240308 | 185200 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 22 | 20240308 | 185100 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 23 | 20240308 | 185000 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 24 | 20240308 | 184900 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 25 | 20240308 | 184800 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 26 | 20240308 | 184700 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 27 | 20240308 | 184600 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 28 | 20240308 | 184500 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 29 | 20240308 | 184400 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 30 | 20240308 | 184300 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 31 | 20240308 | 184200 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 32 | 20240308 | 184100 | 436495846 | 745 | 745 | 745 | 745 | 15559 |
| 33 | 20240308 | 184000 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 34 | 20240308 | 183900 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 35 | 20240308 | 183800 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 36 | 20240308 | 183700 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 37 | 20240308 | 183600 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 38 | 20240308 | 183500 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 39 | 20240308 | 183400 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 40 | 20240308 | 183300 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 41 | 20240308 | 183200 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 42 | 20240308 | 183100 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 43 | 20240308 | 183000 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 44 | 20240308 | 182900 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 45 | 20240308 | 182800 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 46 | 20240308 | 182700 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 47 | 20240308 | 182600 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 48 | 20240308 | 182500 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 49 | 20240308 | 182400 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 50 | 20240308 | 182300 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 51 | 20240308 | 182200 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 52 | 20240308 | 182100 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 53 | 20240308 | 182000 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 54 | 20240308 | 181900 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 55 | 20240308 | 181800 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 56 | 20240308 | 181700 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 57 | 20240308 | 181600 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 58 | 20240308 | 181500 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 59 | 20240308 | 181400 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 60 | 20240308 | 181300 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 61 | 20240308 | 181200 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 62 | 20240308 | 181100 | 436495846 | 745 | 745 | 745 | 745 | 15559 |
| 63 | 20240308 | 181000 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 64 | 20240308 | 180900 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 65 | 20240308 | 180800 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 66 | 20240308 | 180700 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 67 | 20240308 | 180600 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 68 | 20240308 | 180500 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 69 | 20240308 | 180400 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 70 | 20240308 | 180300 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 71 | 20240308 | 180200 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 72 | 20240308 | 180100 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 73 | 20240308 | 180000 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 74 | 20240308 | 175900 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 75 | 20240308 | 175800 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 76 | 20240308 | 175700 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 77 | 20240308 | 175600 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 78 | 20240308 | 175500 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 79 | 20240308 | 175400 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 80 | 20240308 | 175300 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 81 | 20240308 | 175200 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 82 | 20240308 | 175100 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 83 | 20240308 | 175000 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 84 | 20240308 | 174900 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 85 | 20240308 | 174800 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 86 | 20240308 | 174700 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 87 | 20240308 | 174600 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 88 | 20240308 | 174500 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 89 | 20240308 | 174400 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 90 | 20240308 | 174300 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 91 | 20240308 | 174200 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 92 | 20240308 | 174100 | 436495846 | 745 | 745 | 745 | 745 | 15559 |
| 93 | 20240308 | 174000 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 94 | 20240308 | 173900 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 95 | 20240308 | 173800 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 96 | 20240308 | 173700 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 97 | 20240308 | 173600 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 98 | 20240308 | 173500 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 99 | 20240308 | 173400 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 100 | 20240308 | 173300 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 101 | 20240308 | 173200 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 102 | 20240308 | 173100 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 103 | 20240308 | 173000 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 104 | 20240308 | 172900 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 105 | 20240308 | 172800 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 106 | 20240308 | 172700 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 107 | 20240308 | 172600 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 108 | 20240308 | 172500 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 109 | 20240308 | 172400 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 110 | 20240308 | 172300 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 111 | 20240308 | 172200 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 112 | 20240308 | 172100 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 113 | 20240308 | 172000 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 114 | 20240308 | 171900 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 115 | 20240308 | 171800 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 116 | 20240308 | 171700 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 117 | 20240308 | 171600 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 118 | 20240308 | 171500 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 119 | 20240308 | 171400 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 120 | 20240308 | 171300 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 121 | 20240308 | 171200 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 122 | 20240308 | 171100 | 436495846 | 745 | 745 | 745 | 745 | 15559 |
| 123 | 20240308 | 171000 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 124 | 20240308 | 170900 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 125 | 20240308 | 170800 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 126 | 20240308 | 170700 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 127 | 20240308 | 170600 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 128 | 20240308 | 170500 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 129 | 20240308 | 170400 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 130 | 20240308 | 170300 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 131 | 20240308 | 170200 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 132 | 20240308 | 170100 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 133 | 20240308 | 170000 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 134 | 20240308 | 165900 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 135 | 20240308 | 165800 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 136 | 20240308 | 165700 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 137 | 20240308 | 165600 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 138 | 20240308 | 165500 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 139 | 20240308 | 165400 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 140 | 20240308 | 165300 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 141 | 20240308 | 165200 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 142 | 20240308 | 165100 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 143 | 20240308 | 165000 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 144 | 20240308 | 164900 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 145 | 20240308 | 164800 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 146 | 20240308 | 164700 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 147 | 20240308 | 164600 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 148 | 20240308 | 164500 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 149 | 20240308 | 164400 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 150 | 20240308 | 164300 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 151 | 20240308 | 164200 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 152 | 20240308 | 164100 | 436495846 | 745 | 745 | 745 | 745 | 15559 |
| 153 | 20240308 | 164000 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 154 | 20240308 | 163900 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 155 | 20240308 | 163800 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 156 | 20240308 | 163700 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 157 | 20240308 | 163600 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 158 | 20240308 | 163500 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 159 | 20240308 | 163400 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 160 | 20240308 | 163300 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 161 | 20240308 | 163200 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 162 | 20240308 | 163100 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 163 | 20240308 | 163000 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 164 | 20240308 | 162900 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 165 | 20240308 | 162800 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 166 | 20240308 | 162700 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 167 | 20240308 | 162600 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 168 | 20240308 | 162500 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 169 | 20240308 | 162400 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 170 | 20240308 | 162300 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 171 | 20240308 | 162200 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 172 | 20240308 | 162100 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 173 | 20240308 | 162000 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 174 | 20240308 | 161900 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 175 | 20240308 | 161800 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 176 | 20240308 | 161700 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 177 | 20240308 | 161600 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 178 | 20240308 | 161500 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 179 | 20240308 | 161400 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 180 | 20240308 | 161300 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 181 | 20240308 | 161200 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 182 | 20240308 | 161100 | 436495846 | 745 | 745 | 745 | 745 | 15559 |
| 183 | 20240308 | 161000 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 184 | 20240308 | 160900 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 185 | 20240308 | 160800 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 186 | 20240308 | 160700 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 187 | 20240308 | 160600 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 188 | 20240308 | 160500 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 189 | 20240308 | 160400 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 190 | 20240308 | 160300 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 191 | 20240308 | 160200 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 192 | 20240308 | 160100 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 193 | 20240308 | 160000 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 194 | 20240308 | 155900 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 195 | 20240308 | 155800 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 196 | 20240308 | 155700 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 197 | 20240308 | 155600 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 198 | 20240308 | 155500 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 199 | 20240308 | 155400 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 200 | 20240308 | 155300 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 201 | 20240308 | 155200 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 202 | 20240308 | 155100 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 203 | 20240308 | 155000 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 204 | 20240308 | 154900 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 205 | 20240308 | 154800 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 206 | 20240308 | 154700 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 207 | 20240308 | 154600 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 208 | 20240308 | 154500 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 209 | 20240308 | 154400 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 210 | 20240308 | 154300 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 211 | 20240308 | 154200 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 212 | 20240308 | 154100 | 436495846 | 745 | 745 | 745 | 745 | 15559 |
| 213 | 20240308 | 154000 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 214 | 20240308 | 153900 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 215 | 20240308 | 153800 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 216 | 20240308 | 153700 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 217 | 20240308 | 153600 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 218 | 20240308 | 153500 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 219 | 20240308 | 153400 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 220 | 20240308 | 153300 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 221 | 20240308 | 153200 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 222 | 20240308 | 153100 | 436495846 | 745 | 745 | 745 | 745 | 0 |
| 223 | 20240308 | 153000 | 436495846 | 745 | 745 | 745 | 745 | 15559 |
| 224 | 20240308 | 152900 | 424904391 | 747 | 747 | 747 | 747 | 0 |
| 225 | 20240308 | 152800 | 424904391 | 747 | 747 | 747 | 747 | 0 |
| 226 | 20240308 | 152700 | 424904391 | 747 | 747 | 747 | 747 | 0 |
| 227 | 20240308 | 152600 | 424904391 | 747 | 747 | 747 | 747 | 0 |
| 228 | 20240308 | 152500 | 424904391 | 747 | 747 | 747 | 747 | 0 |
| 229 | 20240308 | 152400 | 424904391 | 747 | 747 | 747 | 747 | 0 |
| 230 | 20240308 | 152300 | 424904391 | 747 | 747 | 747 | 747 | 0 |
| 231 | 20240308 | 152200 | 424904391 | 747 | 747 | 747 | 747 | 0 |
| 232 | 20240308 | 152100 | 424904391 | 747 | 747 | 747 | 747 | 0 |
| 233 | 20240308 | 152000 | 424904391 | 747 | 747 | 747 | 747 | 0 |
| 234 | 20240308 | 151900 | 424904391 | 747 | 747 | 747 | 747 | 1 |
| 235 | 20240308 | 151800 | 424903644 | 746 | 746 | 746 | 746 | 3394 |
| 236 | 20240308 | 151700 | 422371720 | 747 | 747 | 747 | 747 | 1020 |
| 237 | 20240308 | 151600 | 421609780 | 747 | 747 | 747 | 747 | 72 |
| 238 | 20240308 | 151500 | 421555996 | 747 | 747 | 747 | 747 | 1121 |
| 239 | 20240308 | 151400 | 420718609 | 747 | 745 | 747 | 745 | 51 |
| 240 | 20240308 | 151300 | 420680612 | 746 | 746 | 746 | 746 | 452 |
| 241 | 20240308 | 151200 | 420343420 | 745 | 745 | 745 | 745 | 261 |
| 242 | 20240308 | 151100 | 420148975 | 745 | 746 | 746 | 745 | 6 |
| 243 | 20240308 | 151000 | 420144503 | 746 | 746 | 746 | 746 | 244 |
| 244 | 20240308 | 150900 | 419962479 | 747 | 747 | 747 | 746 | 4068 |
| 245 | 20240308 | 150800 | 416927583 | 748 | 748 | 748 | 748 | 0 |
| 246 | 20240308 | 150700 | 416927583 | 748 | 748 | 748 | 748 | 108 |
| 247 | 20240308 | 150600 | 416846799 | 750 | 750 | 750 | 750 | 0 |
| 248 | 20240308 | 150500 | 416846799 | 750 | 750 | 750 | 750 | 1 |
| 249 | 20240308 | 150400 | 416846049 | 750 | 750 | 750 | 750 | 1639 |
| 250 | 20240308 | 150300 | 415616799 | 750 | 749 | 750 | 749 | 102 |
| 251 | 20240308 | 150200 | 415540380 | 749 | 749 | 749 | 749 | 150 |
| 252 | 20240308 | 150100 | 415428030 | 749 | 749 | 749 | 749 | 0 |
| 253 | 20240308 | 150000 | 415428030 | 749 | 749 | 749 | 749 | 20 |
| 254 | 20240308 | 145900 | 415413050 | 749 | 749 | 749 | 749 | 0 |
| 255 | 20240308 | 145800 | 415413050 | 749 | 749 | 749 | 749 | 0 |
| 256 | 20240308 | 145700 | 415413050 | 749 | 749 | 749 | 749 | 182 |
| 257 | 20240308 | 145600 | 415276732 | 749 | 749 | 749 | 749 | 4296 |
| 258 | 20240308 | 145500 | 412059028 | 749 | 749 | 749 | 749 | 10 |
| 259 | 20240308 | 145400 | 412051538 | 749 | 747 | 749 | 747 | 20 |
| 260 | 20240308 | 145300 | 412036578 | 749 | 749 | 749 | 749 | 0 |
| 261 | 20240308 | 145200 | 412036578 | 749 | 749 | 749 | 749 | 51 |
| 262 | 20240308 | 145100 | 411998379 | 749 | 749 | 749 | 749 | 41 |
| 263 | 20240308 | 145000 | 411967670 | 747 | 747 | 747 | 747 | 1 |
| 264 | 20240308 | 144900 | 411966923 | 749 | 749 | 749 | 749 | 110 |
| 265 | 20240308 | 144800 | 411884533 | 749 | 749 | 749 | 749 | 0 |
| 266 | 20240308 | 144700 | 411884533 | 749 | 747 | 749 | 747 | 861 |
| 267 | 20240308 | 144600 | 411239646 | 745 | 746 | 746 | 745 | 2090 |
| 268 | 20240308 | 144500 | 409682114 | 746 | 746 | 747 | 746 | 4062 |
| 269 | 20240308 | 144400 | 406651800 | 747 | 747 | 747 | 747 | 500 |
| 270 | 20240308 | 144300 | 406278300 | 747 | 747 | 747 | 747 | 224 |
| 271 | 20240308 | 144200 | 406110972 | 747 | 749 | 749 | 747 | 3077 |
| 272 | 20240308 | 144100 | 403810453 | 749 | 749 | 749 | 749 | 0 |
| 273 | 20240308 | 144000 | 403810453 | 749 | 749 | 749 | 749 | 680 |
| 274 | 20240308 | 143900 | 403301133 | 748 | 748 | 748 | 748 | 6 |
| 275 | 20240308 | 143800 | 403296645 | 748 | 748 | 748 | 748 | 0 |
| 276 | 20240308 | 143700 | 403296645 | 748 | 748 | 748 | 748 | 120 |
| 277 | 20240308 | 143600 | 403206885 | 748 | 749 | 749 | 748 | 2538 |
| 278 | 20240308 | 143500 | 401308408 | 749 | 748 | 749 | 748 | 105 |
| 279 | 20240308 | 143400 | 401229768 | 749 | 749 | 749 | 749 | 2 |
| 280 | 20240308 | 143300 | 401228270 | 748 | 748 | 748 | 748 | 0 |
| 281 | 20240308 | 143200 | 401228270 | 748 | 748 | 748 | 748 | 0 |
| 282 | 20240308 | 143100 | 401228270 | 748 | 749 | 749 | 748 | 5 |
| 283 | 20240308 | 143000 | 401224527 | 749 | 749 | 749 | 749 | 155 |
| 284 | 20240308 | 142900 | 401108432 | 750 | 750 | 750 | 750 | 0 |
| 285 | 20240308 | 142800 | 401108432 | 750 | 750 | 750 | 750 | 0 |
| 286 | 20240308 | 142700 | 401108432 | 750 | 750 | 750 | 750 | 102 |
| 287 | 20240308 | 142600 | 401031932 | 750 | 750 | 750 | 750 | 10 |
| 288 | 20240308 | 142500 | 401024432 | 750 | 750 | 750 | 750 | 1 |
| 289 | 20240308 | 142400 | 401023682 | 749 | 748 | 749 | 748 | 7004 |
| 290 | 20240308 | 142300 | 395778062 | 748 | 748 | 748 | 748 | 0 |
| 291 | 20240308 | 142200 | 395778062 | 748 | 748 | 748 | 748 | 10 |
| 292 | 20240308 | 142100 | 395770582 | 748 | 747 | 748 | 747 | 301 |
| 293 | 20240308 | 142000 | 395545497 | 748 | 748 | 748 | 748 | 0 |
| 294 | 20240308 | 141900 | 395545497 | 748 | 748 | 748 | 748 | 0 |
| 295 | 20240308 | 141800 | 395545497 | 748 | 748 | 748 | 748 | 0 |
| 296 | 20240308 | 141700 | 395545497 | 748 | 748 | 748 | 748 | 2 |
| 297 | 20240308 | 141600 | 395544001 | 748 | 748 | 748 | 748 | 0 |
| 298 | 20240308 | 141500 | 395544001 | 748 | 747 | 748 | 747 | 204 |
| 299 | 20240308 | 141400 | 395391612 | 747 | 747 | 747 | 747 | 2990 |
| 300 | 20240308 | 141300 | 393158082 | 746 | 747 | 747 | 746 | 23 |
| 301 | 20240308 | 141200 | 393140903 | 746 | 746 | 746 | 746 | 295 |
| 302 | 20240308 | 141100 | 392920833 | 746 | 746 | 746 | 746 | 0 |
| 303 | 20240308 | 141000 | 392920833 | 746 | 746 | 746 | 746 | 1 |
| 304 | 20240308 | 140900 | 392920087 | 746 | 746 | 746 | 746 | 1002 |
| 305 | 20240308 | 140800 | 392172595 | 746 | 746 | 746 | 746 | 0 |
| 306 | 20240308 | 140700 | 392172595 | 746 | 746 | 746 | 746 | 39 |
| 307 | 20240308 | 140600 | 392143501 | 746 | 746 | 746 | 746 | 0 |
| 308 | 20240308 | 140500 | 392143501 | 746 | 746 | 746 | 746 | 5 |
| 309 | 20240308 | 140400 | 392139771 | 745 | 745 | 745 | 745 | 1 |
| 310 | 20240308 | 140300 | 392139026 | 745 | 745 | 745 | 745 | 355 |
| 311 | 20240308 | 140200 | 391874551 | 744 | 744 | 744 | 744 | 0 |
| 312 | 20240308 | 140100 | 391874551 | 744 | 744 | 744 | 744 | 119 |
| 313 | 20240308 | 140000 | 391786015 | 744 | 744 | 744 | 744 | 493 |
| 314 | 20240308 | 135900 | 391419223 | 744 | 746 | 746 | 744 | 7144 |
| 315 | 20240308 | 135800 | 386101314 | 746 | 746 | 746 | 746 | 0 |
| 316 | 20240308 | 135700 | 386101314 | 746 | 746 | 746 | 746 | 0 |
| 317 | 20240308 | 135600 | 386101314 | 746 | 746 | 746 | 746 | 0 |
| 318 | 20240308 | 135500 | 386101314 | 746 | 746 | 746 | 746 | 1001 |
| 319 | 20240308 | 135400 | 385354568 | 747 | 747 | 747 | 747 | 2 |
| 320 | 20240308 | 135300 | 385353074 | 747 | 747 | 747 | 747 | 1 |
| 321 | 20240308 | 135200 | 385352327 | 747 | 747 | 747 | 747 | 42 |
| 322 | 20240308 | 135100 | 385320953 | 747 | 747 | 747 | 747 | 0 |
| 323 | 20240308 | 135000 | 385320953 | 747 | 747 | 747 | 747 | 1 |
| 324 | 20240308 | 134900 | 385320206 | 747 | 747 | 747 | 747 | 459 |
| 325 | 20240308 | 134800 | 384977333 | 747 | 747 | 747 | 747 | 46 |
| 326 | 20240308 | 134700 | 384942971 | 747 | 747 | 747 | 747 | 832 |
| 327 | 20240308 | 134600 | 384321467 | 746 | 746 | 746 | 746 | 0 |
| 328 | 20240308 | 134500 | 384321467 | 746 | 746 | 746 | 746 | 19 |
| 329 | 20240308 | 134400 | 384307293 | 745 | 745 | 745 | 745 | 0 |
| 330 | 20240308 | 134300 | 384307293 | 745 | 745 | 745 | 745 | 0 |
| 331 | 20240308 | 134200 | 384307293 | 745 | 745 | 745 | 745 | 0 |
| 332 | 20240308 | 134100 | 384307293 | 745 | 745 | 745 | 745 | 0 |
| 333 | 20240308 | 134000 | 384307293 | 745 | 746 | 746 | 745 | 22 |
| 334 | 20240308 | 133900 | 384290882 | 746 | 746 | 746 | 746 | 1000 |
| 335 | 20240308 | 133800 | 383544882 | 745 | 745 | 745 | 745 | 73 |
| 336 | 20240308 | 133700 | 383490497 | 745 | 745 | 745 | 745 | 10 |
| 337 | 20240308 | 133600 | 383483047 | 745 | 745 | 745 | 745 | 5 |
| 338 | 20240308 | 133500 | 383479322 | 745 | 745 | 745 | 745 | 871 |
| 339 | 20240308 | 133400 | 382830427 | 745 | 746 | 746 | 745 | 6050 |
| 340 | 20240308 | 133300 | 378323127 | 745 | 746 | 746 | 745 | 629 |
| 341 | 20240308 | 133200 | 377854521 | 745 | 745 | 745 | 745 | 25 |
| 342 | 20240308 | 133100 | 377835896 | 745 | 745 | 745 | 745 | 0 |
| 343 | 20240308 | 133000 | 377835896 | 745 | 745 | 745 | 745 | 0 |
| 344 | 20240308 | 132900 | 377835896 | 745 | 745 | 745 | 745 | 0 |
| 345 | 20240308 | 132800 | 377835896 | 745 | 745 | 745 | 743 | 4351 |
| 346 | 20240308 | 132700 | 374599202 | 745 | 745 | 745 | 745 | 2 |
| 347 | 20240308 | 132600 | 374597712 | 743 | 743 | 743 | 743 | 0 |
| 348 | 20240308 | 132500 | 374597712 | 743 | 743 | 743 | 743 | 100 |
| 349 | 20240308 | 132400 | 374523412 | 743 | 743 | 743 | 743 | 0 |
| 350 | 20240308 | 132300 | 374523412 | 743 | 743 | 743 | 743 | 0 |
| 351 | 20240308 | 132200 | 374523412 | 743 | 743 | 743 | 743 | 0 |
| 352 | 20240308 | 132100 | 374523412 | 743 | 743 | 743 | 743 | 0 |
| 353 | 20240308 | 132000 | 374523412 | 743 | 744 | 744 | 743 | 5000 |
| 354 | 20240308 | 131900 | 370806542 | 745 | 746 | 746 | 745 | 688 |
| 355 | 20240308 | 131800 | 370293905 | 745 | 745 | 745 | 745 | 0 |
| 356 | 20240308 | 131700 | 370293905 | 745 | 745 | 745 | 745 | 5000 |
| 357 | 20240308 | 131600 | 366568905 | 746 | 746 | 746 | 746 | 11 |
| 358 | 20240308 | 131500 | 366560699 | 746 | 746 | 746 | 746 | 1484 |
| 359 | 20240308 | 131400 | 365453635 | 746 | 746 | 746 | 746 | 742 |
| 360 | 20240308 | 131300 | 364900103 | 747 | 747 | 747 | 747 | 0 |
| 361 | 20240308 | 131200 | 364900103 | 747 | 747 | 747 | 747 | 1000 |
| 362 | 20240308 | 131100 | 364153103 | 747 | 747 | 747 | 747 | 1992 |
| 363 | 20240308 | 131000 | 362665079 | 747 | 747 | 747 | 747 | 97 |
| 364 | 20240308 | 130900 | 362592620 | 747 | 747 | 747 | 747 | 0 |
| 365 | 20240308 | 130800 | 362592620 | 747 | 747 | 747 | 747 | 142 |
| 366 | 20240308 | 130700 | 362486546 | 747 | 747 | 747 | 747 | 0 |
| 367 | 20240308 | 130600 | 362486546 | 747 | 747 | 747 | 747 | 0 |
| 368 | 20240308 | 130500 | 362486546 | 747 | 747 | 747 | 747 | 0 |
| 369 | 20240308 | 130400 | 362486546 | 747 | 747 | 747 | 747 | 2140 |
| 370 | 20240308 | 130300 | 360887966 | 746 | 746 | 746 | 746 | 0 |
| 371 | 20240308 | 130200 | 360887966 | 746 | 746 | 746 | 746 | 0 |
| 372 | 20240308 | 130100 | 360887966 | 746 | 746 | 746 | 746 | 0 |
| 373 | 20240308 | 130000 | 360887966 | 746 | 749 | 749 | 746 | 1199 |
| 374 | 20240308 | 125900 | 359993435 | 749 | 749 | 749 | 749 | 0 |
| 375 | 20240308 | 125800 | 359993435 | 749 | 749 | 749 | 749 | 0 |
| 376 | 20240308 | 125700 | 359993435 | 749 | 749 | 749 | 749 | 0 |
| 377 | 20240308 | 125600 | 359993435 | 749 | 749 | 749 | 749 | 0 |
| 378 | 20240308 | 125500 | 359993435 | 749 | 749 | 749 | 749 | 0 |
| 379 | 20240308 | 125400 | 359993435 | 749 | 749 | 749 | 749 | 52 |
| 380 | 20240308 | 125300 | 359954487 | 750 | 748 | 750 | 748 | 1001 |
| 381 | 20240308 | 125200 | 359204888 | 748 | 748 | 748 | 748 | 10 |
| 382 | 20240308 | 125100 | 359197408 | 748 | 748 | 748 | 748 | 0 |
| 383 | 20240308 | 125000 | 359197408 | 748 | 748 | 748 | 748 | 10 |
| 384 | 20240308 | 124900 | 359189928 | 746 | 747 | 747 | 746 | 76 |
| 385 | 20240308 | 124800 | 359133226 | 747 | 747 | 747 | 747 | 0 |
| 386 | 20240308 | 124700 | 359133226 | 747 | 747 | 747 | 747 | 0 |
| 387 | 20240308 | 124600 | 359133226 | 747 | 747 | 747 | 747 | 0 |
| 388 | 20240308 | 124500 | 359133226 | 747 | 747 | 747 | 747 | 0 |
| 389 | 20240308 | 124400 | 359133226 | 747 | 747 | 747 | 747 | 0 |
| 390 | 20240308 | 124300 | 359133226 | 747 | 747 | 747 | 747 | 0 |
| 391 | 20240308 | 124200 | 359133226 | 747 | 747 | 747 | 747 | 152 |
| 392 | 20240308 | 124100 | 359019682 | 746 | 746 | 746 | 746 | 2 |
| 393 | 20240308 | 124000 | 359018190 | 747 | 747 | 747 | 747 | 1 |
| 394 | 20240308 | 123900 | 359017443 | 747 | 747 | 747 | 747 | 20 |
| 395 | 20240308 | 123800 | 359002503 | 747 | 747 | 747 | 747 | 0 |
| 396 | 20240308 | 123700 | 359002503 | 747 | 747 | 747 | 747 | 6 |
| 397 | 20240308 | 123600 | 358998021 | 747 | 747 | 747 | 747 | 0 |
| 398 | 20240308 | 123500 | 358998021 | 747 | 747 | 747 | 747 | 1 |
| 399 | 20240308 | 123400 | 358997274 | 744 | 744 | 744 | 744 | 0 |
| 400 | 20240308 | 123300 | 358997274 | 744 | 744 | 744 | 744 | 0 |
| 401 | 20240308 | 123200 | 358997274 | 744 | 744 | 744 | 744 | 0 |
| 402 | 20240308 | 123100 | 358997274 | 744 | 744 | 744 | 744 | 0 |
| 403 | 20240308 | 123000 | 358997274 | 744 | 745 | 745 | 744 | 150 |
| 404 | 20240308 | 122900 | 358885546 | 745 | 745 | 745 | 745 | 186 |
| 405 | 20240308 | 122800 | 358746976 | 744 | 745 | 745 | 744 | 115 |
| 406 | 20240308 | 122700 | 358661402 | 742 | 742 | 742 | 742 | 0 |
| 407 | 20240308 | 122600 | 358661402 | 742 | 742 | 742 | 742 | 0 |
| 408 | 20240308 | 122500 | 358661402 | 742 | 743 | 743 | 742 | 2000 |
| 409 | 20240308 | 122400 | 357176888 | 743 | 743 | 743 | 743 | 0 |
| 410 | 20240308 | 122300 | 357176888 | 743 | 746 | 746 | 743 | 5677 |
| 411 | 20240308 | 122200 | 352958587 | 746 | 746 | 746 | 746 | 1100 |
| 412 | 20240308 | 122100 | 352137987 | 746 | 746 | 746 | 745 | 1392 |
| 413 | 20240308 | 122000 | 351100945 | 746 | 746 | 746 | 746 | 0 |
| 414 | 20240308 | 121900 | 351100945 | 746 | 746 | 746 | 746 | 300 |
| 415 | 20240308 | 121800 | 350877145 | 746 | 746 | 746 | 746 | 30 |
| 416 | 20240308 | 121700 | 350854765 | 746 | 746 | 746 | 743 | 1060 |
| 417 | 20240308 | 121600 | 350066944 | 744 | 744 | 744 | 744 | 11 |
| 418 | 20240308 | 121500 | 350058760 | 744 | 744 | 744 | 744 | 97 |
| 419 | 20240308 | 121400 | 349986592 | 745 | 746 | 746 | 745 | 72 |
| 420 | 20240308 | 121300 | 349932892 | 746 | 745 | 746 | 745 | 104 |
| 421 | 20240308 | 121200 | 349855312 | 746 | 746 | 746 | 746 | 1 |
| 422 | 20240308 | 121100 | 349854566 | 743 | 743 | 743 | 742 | 35929 |
| 423 | 20240308 | 121000 | 323181062 | 743 | 745 | 745 | 743 | 30653 |
| 424 | 20240308 | 120900 | 300398901 | 745 | 747 | 747 | 745 | 4513 |
| 425 | 20240308 | 120800 | 297034010 | 746 | 746 | 746 | 746 | 0 |
| 426 | 20240308 | 120700 | 297034010 | 746 | 746 | 746 | 746 | 0 |
| 427 | 20240308 | 120600 | 297034010 | 746 | 747 | 747 | 746 | 2500 |
| 428 | 20240308 | 120500 | 295168994 | 746 | 746 | 746 | 746 | 4571 |
| 429 | 20240308 | 120400 | 291759028 | 749 | 749 | 749 | 749 | 10 |
| 430 | 20240308 | 120300 | 291751538 | 751 | 751 | 751 | 751 | 300 |
| 431 | 20240308 | 120200 | 291526238 | 751 | 751 | 751 | 751 | 1 |
| 432 | 20240308 | 120100 | 291525487 | 750 | 750 | 750 | 750 | 500 |
| 433 | 20240308 | 120000 | 291150487 | 751 | 751 | 751 | 751 | 0 |
| 434 | 20240308 | 115900 | 291150487 | 751 | 751 | 751 | 751 | 168 |
| 435 | 20240308 | 115800 | 291024319 | 752 | 752 | 752 | 752 | 0 |
| 436 | 20240308 | 115700 | 291024319 | 752 | 752 | 752 | 752 | 0 |
| 437 | 20240308 | 115600 | 291024319 | 752 | 750 | 752 | 750 | 351 |
| 438 | 20240308 | 115500 | 290760567 | 750 | 750 | 750 | 750 | 1 |
| 439 | 20240308 | 115400 | 290759817 | 750 | 750 | 750 | 750 | 0 |
| 440 | 20240308 | 115300 | 290759817 | 750 | 749 | 750 | 745 | 13156 |
| 441 | 20240308 | 115200 | 280949782 | 752 | 749 | 752 | 749 | 202 |
| 442 | 20240308 | 115100 | 280798478 | 749 | 749 | 749 | 749 | 0 |
| 443 | 20240308 | 115000 | 280798478 | 749 | 752 | 752 | 749 | 801 |
| 444 | 20240308 | 114900 | 280198406 | 753 | 753 | 753 | 753 | 2 |
| 445 | 20240308 | 114800 | 280196900 | 753 | 753 | 753 | 753 | 1 |
| 446 | 20240308 | 114700 | 280196147 | 752 | 752 | 752 | 752 | 5630 |
| 447 | 20240308 | 114600 | 275962387 | 752 | 752 | 752 | 752 | 0 |
| 448 | 20240308 | 114500 | 275962387 | 752 | 752 | 752 | 752 | 0 |
| 449 | 20240308 | 114400 | 275962387 | 752 | 752 | 752 | 752 | 0 |
| 450 | 20240308 | 114300 | 275962387 | 752 | 749 | 752 | 749 | 17 |
| 451 | 20240308 | 114200 | 275949612 | 752 | 752 | 752 | 752 | 0 |
| 452 | 20240308 | 114100 | 275949612 | 752 | 752 | 752 | 752 | 1 |
| 453 | 20240308 | 114000 | 275948860 | 752 | 752 | 752 | 752 | 30458 |
| 454 | 20240308 | 113900 | 253044444 | 752 | 752 | 752 | 752 | 0 |
| 455 | 20240308 | 113800 | 253044444 | 752 | 751 | 752 | 751 | 10108 |
| 456 | 20240308 | 113700 | 245444227 | 751 | 751 | 751 | 751 | 0 |
| 457 | 20240308 | 113600 | 245444227 | 751 | 751 | 751 | 751 | 0 |
| 458 | 20240308 | 113500 | 245444227 | 751 | 751 | 751 | 751 | 664 |
| 459 | 20240308 | 113400 | 244945563 | 751 | 751 | 751 | 751 | 0 |
| 460 | 20240308 | 113300 | 244945563 | 751 | 751 | 751 | 751 | 0 |
| 461 | 20240308 | 113200 | 244945563 | 751 | 751 | 751 | 751 | 0 |
| 462 | 20240308 | 113100 | 244945563 | 751 | 751 | 751 | 751 | 0 |
| 463 | 20240308 | 113000 | 244945563 | 751 | 751 | 751 | 751 | 1011 |
| 464 | 20240308 | 112900 | 244186302 | 751 | 751 | 751 | 751 | 0 |
| 465 | 20240308 | 112800 | 244186302 | 751 | 751 | 751 | 751 | 0 |
| 466 | 20240308 | 112700 | 244186302 | 751 | 751 | 751 | 751 | 1 |
| 467 | 20240308 | 112600 | 244185551 | 751 | 751 | 751 | 751 | 0 |
| 468 | 20240308 | 112500 | 244185551 | 751 | 750 | 751 | 750 | 12153 |
| 469 | 20240308 | 112400 | 235058721 | 750 | 750 | 750 | 750 | 0 |
| 470 | 20240308 | 112300 | 235058721 | 750 | 749 | 750 | 749 | 183 |
| 471 | 20240308 | 112200 | 234921647 | 749 | 749 | 750 | 749 | 559 |
| 472 | 20240308 | 112100 | 234502456 | 749 | 749 | 749 | 749 | 0 |
| 473 | 20240308 | 112000 | 234502456 | 749 | 749 | 749 | 749 | 70 |
| 474 | 20240308 | 111900 | 234450026 | 749 | 749 | 749 | 749 | 0 |
| 475 | 20240308 | 111800 | 234450026 | 749 | 748 | 749 | 744 | 6057 |
| 476 | 20240308 | 111700 | 229917166 | 748 | 748 | 748 | 748 | 200 |
| 477 | 20240308 | 111600 | 229767566 | 749 | 749 | 749 | 749 | 121 |
| 478 | 20240308 | 111500 | 229676937 | 749 | 749 | 749 | 744 | 25205 |
| 479 | 20240308 | 111400 | 210886084 | 749 | 750 | 750 | 749 | 608 |
| 480 | 20240308 | 111300 | 210430438 | 750 | 750 | 750 | 750 | 0 |
| 481 | 20240308 | 111200 | 210430438 | 750 | 750 | 750 | 750 | 81 |
| 482 | 20240308 | 111100 | 210369688 | 750 | 750 | 750 | 750 | 31 |
| 483 | 20240308 | 111000 | 210346438 | 750 | 750 | 750 | 750 | 2 |
| 484 | 20240308 | 110900 | 210344938 | 747 | 749 | 750 | 747 | 1014 |
| 485 | 20240308 | 110800 | 209587049 | 749 | 749 | 749 | 749 | 0 |
| 486 | 20240308 | 110700 | 209587049 | 749 | 749 | 749 | 749 | 50 |
| 487 | 20240308 | 110600 | 209549599 | 749 | 749 | 749 | 749 | 53 |
| 488 | 20240308 | 110500 | 209509902 | 747 | 747 | 747 | 747 | 0 |
| 489 | 20240308 | 110400 | 209509902 | 747 | 747 | 747 | 747 | 0 |
| 490 | 20240308 | 110300 | 209509902 | 747 | 747 | 747 | 747 | 5833 |
| 491 | 20240308 | 110200 | 205152651 | 746 | 748 | 748 | 746 | 3009 |
| 492 | 20240308 | 110100 | 202907111 | 747 | 748 | 748 | 747 | 2117 |
| 493 | 20240308 | 110000 | 201325711 | 748 | 748 | 748 | 748 | 1000 |
| 494 | 20240308 | 105900 | 200577711 | 750 | 750 | 750 | 750 | 23 |
| 495 | 20240308 | 105800 | 200560461 | 750 | 749 | 750 | 749 | 110 |
| 496 | 20240308 | 105700 | 200478061 | 749 | 749 | 749 | 749 | 1 |
| 497 | 20240308 | 105600 | 200477312 | 747 | 747 | 747 | 747 | 0 |
| 498 | 20240308 | 105500 | 200477312 | 747 | 747 | 747 | 747 | 0 |
| 499 | 20240308 | 105400 | 200477312 | 747 | 747 | 747 | 747 | 0 |
| 500 | 20240308 | 105300 | 200477312 | 747 | 747 | 747 | 747 | 80 |
| 501 | 20240308 | 105200 | 200417552 | 749 | 749 | 749 | 749 | 24 |
| 502 | 20240308 | 105100 | 200399576 | 746 | 749 | 749 | 746 | 2019 |
| 503 | 20240308 | 105000 | 198893315 | 749 | 749 | 749 | 749 | 4 |
| 504 | 20240308 | 104900 | 198890319 | 749 | 746 | 750 | 745 | 10966 |
| 505 | 20240308 | 104800 | 190711417 | 746 | 747 | 747 | 746 | 3000 |
| 506 | 20240308 | 104700 | 188473414 | 746 | 746 | 746 | 746 | 1136 |
| 507 | 20240308 | 104600 | 187625958 | 746 | 750 | 750 | 746 | 8577 |
| 508 | 20240308 | 104500 | 181222220 | 750 | 750 | 750 | 750 | 0 |
| 509 | 20240308 | 104400 | 181222220 | 750 | 750 | 750 | 750 | 0 |
| 510 | 20240308 | 104300 | 181222220 | 750 | 749 | 750 | 749 | 13000 |
| 511 | 20240308 | 104200 | 171472740 | 749 | 749 | 749 | 749 | 13 |
| 512 | 20240308 | 104100 | 171463003 | 749 | 749 | 749 | 746 | 9528 |
| 513 | 20240308 | 104000 | 164348374 | 750 | 749 | 750 | 749 | 321 |
| 514 | 20240308 | 103900 | 164107905 | 747 | 748 | 748 | 747 | 1100 |
| 515 | 20240308 | 103800 | 163286180 | 748 | 748 | 748 | 748 | 1510 |
| 516 | 20240308 | 103700 | 162156700 | 748 | 748 | 748 | 748 | 0 |
| 517 | 20240308 | 103600 | 162156700 | 748 | 748 | 748 | 748 | 1944 |
| 518 | 20240308 | 103500 | 160702588 | 749 | 750 | 750 | 749 | 106 |
| 519 | 20240308 | 103400 | 160623144 | 750 | 750 | 750 | 750 | 1 |
| 520 | 20240308 | 103300 | 160622394 | 748 | 748 | 748 | 748 | 90 |
| 521 | 20240308 | 103200 | 160555074 | 750 | 751 | 751 | 750 | 101 |
| 522 | 20240308 | 103100 | 160479323 | 747 | 747 | 747 | 747 | 0 |
| 523 | 20240308 | 103000 | 160479323 | 747 | 749 | 749 | 747 | 18395 |
| 524 | 20240308 | 102900 | 146733132 | 749 | 750 | 750 | 749 | 4204 |
| 525 | 20240308 | 102800 | 143581731 | 752 | 752 | 752 | 752 | 3 |
| 526 | 20240308 | 102700 | 143579475 | 750 | 750 | 750 | 750 | 1694 |
| 527 | 20240308 | 102600 | 142308975 | 752 | 752 | 752 | 752 | 7 |
| 528 | 20240308 | 102500 | 142303711 | 752 | 752 | 752 | 752 | 1 |
| 529 | 20240308 | 102400 | 142302959 | 752 | 752 | 752 | 752 | 7 |
| 530 | 20240308 | 102300 | 142297695 | 752 | 752 | 752 | 752 | 6 |
| 531 | 20240308 | 102200 | 142293183 | 752 | 752 | 752 | 752 | 0 |
| 532 | 20240308 | 102100 | 142293183 | 752 | 751 | 752 | 751 | 134 |
| 533 | 20240308 | 102000 | 142192548 | 751 | 751 | 751 | 751 | 0 |
| 534 | 20240308 | 101900 | 142192548 | 751 | 751 | 751 | 751 | 184 |
| 535 | 20240308 | 101800 | 142054364 | 751 | 751 | 751 | 751 | 0 |
| 536 | 20240308 | 101700 | 142054364 | 751 | 752 | 752 | 751 | 586 |
| 537 | 20240308 | 101600 | 141614048 | 752 | 752 | 752 | 752 | 1 |
| 538 | 20240308 | 101500 | 141613296 | 750 | 750 | 750 | 750 | 0 |
| 539 | 20240308 | 101400 | 141613296 | 750 | 752 | 752 | 750 | 31 |
| 540 | 20240308 | 101300 | 141590035 | 752 | 752 | 752 | 752 | 0 |
| 541 | 20240308 | 101200 | 141590035 | 752 | 752 | 752 | 752 | 0 |
| 542 | 20240308 | 101100 | 141590035 | 752 | 748 | 752 | 748 | 26 |
| 543 | 20240308 | 101000 | 141570555 | 752 | 751 | 752 | 748 | 50 |
| 544 | 20240308 | 100900 | 141533020 | 748 | 753 | 753 | 747 | 44734 |
| 545 | 20240308 | 100800 | 107955666 | 753 | 753 | 753 | 753 | 0 |
| 546 | 20240308 | 100700 | 107955666 | 753 | 753 | 753 | 753 | 205 |
| 547 | 20240308 | 100600 | 107801301 | 756 | 756 | 756 | 756 | 0 |
| 548 | 20240308 | 100500 | 107801301 | 756 | 756 | 756 | 756 | 0 |
| 549 | 20240308 | 100400 | 107801301 | 756 | 756 | 756 | 756 | 150 |
| 550 | 20240308 | 100300 | 107687901 | 756 | 756 | 756 | 756 | 1002 |
| 551 | 20240308 | 100200 | 106930389 | 754 | 754 | 754 | 754 | 0 |
| 552 | 20240308 | 100100 | 106930389 | 754 | 754 | 756 | 754 | 2986 |
| 553 | 20240308 | 100000 | 104678943 | 756 | 756 | 756 | 756 | 10 |
| 554 | 20240308 | 095900 | 104671383 | 756 | 756 | 756 | 756 | 200 |
| 555 | 20240308 | 095800 | 104520183 | 756 | 754 | 756 | 754 | 160 |
| 556 | 20240308 | 095700 | 104399523 | 754 | 755 | 755 | 754 | 6020 |
| 557 | 20240308 | 095600 | 99859423 | 754 | 754 | 754 | 754 | 0 |
| 558 | 20240308 | 095500 | 99859423 | 754 | 755 | 755 | 754 | 284 |
| 559 | 20240308 | 095400 | 99645275 | 755 | 755 | 755 | 755 | 7936 |
| 560 | 20240308 | 095300 | 93653595 | 755 | 755 | 755 | 755 | 3856 |
| 561 | 20240308 | 095200 | 90742315 | 756 | 756 | 756 | 756 | 606 |
| 562 | 20240308 | 095100 | 90284179 | 756 | 756 | 756 | 756 | 622 |
| 563 | 20240308 | 095000 | 89813947 | 756 | 756 | 756 | 756 | 8 |
| 564 | 20240308 | 094900 | 89807899 | 755 | 755 | 755 | 755 | 23 |
| 565 | 20240308 | 094800 | 89790534 | 755 | 755 | 755 | 755 | 18 |
| 566 | 20240308 | 094700 | 89776944 | 755 | 755 | 755 | 755 | 2000 |
| 567 | 20240308 | 094600 | 88266944 | 755 | 755 | 755 | 755 | 104 |
| 568 | 20240308 | 094500 | 88188424 | 755 | 755 | 755 | 755 | 15 |
| 569 | 20240308 | 094400 | 88177099 | 755 | 755 | 755 | 753 | 4436 |
| 570 | 20240308 | 094300 | 84834516 | 755 | 755 | 755 | 755 | 1010 |
| 571 | 20240308 | 094200 | 84071966 | 755 | 755 | 755 | 755 | 29 |
| 572 | 20240308 | 094100 | 84050071 | 755 | 755 | 755 | 755 | 17 |
| 573 | 20240308 | 094000 | 84037236 | 755 | 754 | 755 | 754 | 581 |
| 574 | 20240308 | 093900 | 83599160 | 755 | 755 | 755 | 755 | 0 |
| 575 | 20240308 | 093800 | 83599160 | 755 | 755 | 755 | 755 | 13 |
| 576 | 20240308 | 093700 | 83589345 | 755 | 755 | 755 | 753 | 6943 |
| 577 | 20240308 | 093600 | 78361202 | 754 | 754 | 754 | 754 | 450 |
| 578 | 20240308 | 093500 | 78021902 | 755 | 755 | 755 | 755 | 0 |
| 579 | 20240308 | 093400 | 78021902 | 755 | 755 | 755 | 755 | 108 |
| 580 | 20240308 | 093300 | 77940362 | 755 | 755 | 755 | 753 | 20 |
| 581 | 20240308 | 093200 | 77925266 | 753 | 755 | 755 | 753 | 2040 |
| 582 | 20240308 | 093100 | 76389066 | 755 | 755 | 755 | 754 | 616 |
| 583 | 20240308 | 093000 | 75924486 | 753 | 753 | 753 | 753 | 7192 |
| 584 | 20240308 | 092900 | 70508910 | 753 | 753 | 753 | 753 | 502 |
| 585 | 20240308 | 092800 | 70130904 | 755 | 754 | 755 | 754 | 502 |
| 586 | 20240308 | 092700 | 69752390 | 754 | 754 | 754 | 753 | 75 |
| 587 | 20240308 | 092600 | 69695866 | 754 | 753 | 754 | 753 | 390 |
| 588 | 20240308 | 092500 | 69402106 | 753 | 753 | 753 | 753 | 658 |
| 589 | 20240308 | 092400 | 68906632 | 753 | 753 | 753 | 753 | 446 |
| 590 | 20240308 | 092300 | 68570794 | 753 | 754 | 754 | 753 | 1901 |
| 591 | 20240308 | 092200 | 67138994 | 754 | 754 | 754 | 754 | 119 |
| 592 | 20240308 | 092100 | 67049268 | 755 | 755 | 755 | 755 | 0 |
| 593 | 20240308 | 092000 | 67049268 | 755 | 755 | 755 | 755 | 0 |
| 594 | 20240308 | 091900 | 67049268 | 755 | 755 | 755 | 751 | 21501 |
| 595 | 20240308 | 091800 | 50893898 | 756 | 756 | 756 | 755 | 7597 |
| 596 | 20240308 | 091700 | 45152566 | 755 | 757 | 757 | 755 | 27973 |
| 597 | 20240308 | 091600 | 24022122 | 757 | 758 | 758 | 757 | 2700 |
| 598 | 20240308 | 091500 | 21977391 | 759 | 758 | 759 | 758 | 3305 |
| 599 | 20240308 | 091400 | 19470996 | 759 | 759 | 761 | 758 | 2249 |
| 600 | 20240308 | 091300 | 17763752 | 760 | 760 | 760 | 760 | 144 |
| 601 | 20240308 | 091200 | 17654312 | 760 | 760 | 760 | 760 | 10 |
| 602 | 20240308 | 091100 | 17646712 | 761 | 761 | 761 | 761 | 0 |
| 603 | 20240308 | 091000 | 17646712 | 761 | 761 | 761 | 759 | 2420 |
| 604 | 20240308 | 090900 | 15809464 | 762 | 762 | 762 | 762 | 0 |
| 605 | 20240308 | 090800 | 15809464 | 762 | 760 | 762 | 760 | 2010 |
| 606 | 20240308 | 090700 | 14281844 | 762 | 762 | 762 | 762 | 0 |
| 607 | 20240308 | 090600 | 14281844 | 762 | 762 | 762 | 762 | 0 |
| 608 | 20240308 | 090500 | 14281844 | 762 | 762 | 762 | 762 | 439 |
| 609 | 20240308 | 090400 | 13947326 | 762 | 761 | 762 | 760 | 4036 |
| 610 | 20240308 | 090300 | 10876832 | 761 | 760 | 761 | 760 | 1688 |
| 611 | 20240308 | 090200 | 9593891 | 760 | 759 | 760 | 759 | 259 |
| 612 | 20240308 | 090100 | 9397285 | 759 | 759 | 759 | 759 | 65 |
| 613 | 20240308 | 090000 | 9347950 | 758 | 755 | 758 | 755 | 12369 |