27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 191200 | 432432593 | 707 | 707 | 707 | 707 | 3411 |
| 3 | 20240325 | 191100 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 4 | 20240325 | 191000 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 5 | 20240325 | 190900 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 6 | 20240325 | 190800 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 7 | 20240325 | 190700 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 8 | 20240325 | 190600 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 9 | 20240325 | 190500 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 10 | 20240325 | 190400 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 11 | 20240325 | 190300 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 12 | 20240325 | 190200 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 13 | 20240325 | 190100 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 14 | 20240325 | 190000 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 15 | 20240325 | 185900 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 16 | 20240325 | 185800 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 17 | 20240325 | 185700 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 18 | 20240325 | 185600 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 19 | 20240325 | 185500 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 20 | 20240325 | 185400 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 21 | 20240325 | 185300 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 22 | 20240325 | 185200 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 23 | 20240325 | 185100 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 24 | 20240325 | 185000 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 25 | 20240325 | 184900 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 26 | 20240325 | 184800 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 27 | 20240325 | 184700 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 28 | 20240325 | 184600 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 29 | 20240325 | 184500 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 30 | 20240325 | 184400 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 31 | 20240325 | 184300 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 32 | 20240325 | 184200 | 432432593 | 707 | 707 | 707 | 707 | 3411 |
| 33 | 20240325 | 184100 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 34 | 20240325 | 184000 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 35 | 20240325 | 183900 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 36 | 20240325 | 183800 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 37 | 20240325 | 183700 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 38 | 20240325 | 183600 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 39 | 20240325 | 183500 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 40 | 20240325 | 183400 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 41 | 20240325 | 183300 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 42 | 20240325 | 183200 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 43 | 20240325 | 183100 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 44 | 20240325 | 183000 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 45 | 20240325 | 182900 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 46 | 20240325 | 182800 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 47 | 20240325 | 182700 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 48 | 20240325 | 182600 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 49 | 20240325 | 182500 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 50 | 20240325 | 182400 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 51 | 20240325 | 182300 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 52 | 20240325 | 182200 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 53 | 20240325 | 182100 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 54 | 20240325 | 182000 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 55 | 20240325 | 181900 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 56 | 20240325 | 181800 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 57 | 20240325 | 181700 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 58 | 20240325 | 181600 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 59 | 20240325 | 181500 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 60 | 20240325 | 181400 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 61 | 20240325 | 181300 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 62 | 20240325 | 181200 | 432432593 | 707 | 707 | 707 | 707 | 3411 |
| 63 | 20240325 | 181100 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 64 | 20240325 | 181000 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 65 | 20240325 | 180900 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 66 | 20240325 | 180800 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 67 | 20240325 | 180700 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 68 | 20240325 | 180600 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 69 | 20240325 | 180500 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 70 | 20240325 | 180400 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 71 | 20240325 | 180300 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 72 | 20240325 | 180200 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 73 | 20240325 | 180100 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 74 | 20240325 | 180000 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 75 | 20240325 | 175900 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 76 | 20240325 | 175800 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 77 | 20240325 | 175700 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 78 | 20240325 | 175600 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 79 | 20240325 | 175500 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 80 | 20240325 | 175400 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 81 | 20240325 | 175300 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 82 | 20240325 | 175200 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 83 | 20240325 | 175100 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 84 | 20240325 | 175000 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 85 | 20240325 | 174900 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 86 | 20240325 | 174800 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 87 | 20240325 | 174700 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 88 | 20240325 | 174600 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 89 | 20240325 | 174500 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 90 | 20240325 | 174400 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 91 | 20240325 | 174300 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 92 | 20240325 | 174200 | 432432593 | 707 | 707 | 707 | 707 | 3411 |
| 93 | 20240325 | 174100 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 94 | 20240325 | 174000 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 95 | 20240325 | 173900 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 96 | 20240325 | 173800 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 97 | 20240325 | 173700 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 98 | 20240325 | 173600 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 99 | 20240325 | 173500 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 100 | 20240325 | 173400 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 101 | 20240325 | 173300 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 102 | 20240325 | 173200 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 103 | 20240325 | 173100 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 104 | 20240325 | 173000 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 105 | 20240325 | 172900 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 106 | 20240325 | 172800 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 107 | 20240325 | 172700 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 108 | 20240325 | 172600 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 109 | 20240325 | 172500 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 110 | 20240325 | 172400 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 111 | 20240325 | 172300 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 112 | 20240325 | 172200 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 113 | 20240325 | 172100 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 114 | 20240325 | 172000 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 115 | 20240325 | 171900 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 116 | 20240325 | 171800 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 117 | 20240325 | 171700 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 118 | 20240325 | 171600 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 119 | 20240325 | 171500 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 120 | 20240325 | 171400 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 121 | 20240325 | 171300 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 122 | 20240325 | 171200 | 432432593 | 707 | 707 | 707 | 707 | 3411 |
| 123 | 20240325 | 171100 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 124 | 20240325 | 171000 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 125 | 20240325 | 170900 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 126 | 20240325 | 170800 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 127 | 20240325 | 170700 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 128 | 20240325 | 170600 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 129 | 20240325 | 170500 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 130 | 20240325 | 170400 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 131 | 20240325 | 170300 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 132 | 20240325 | 170200 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 133 | 20240325 | 170100 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 134 | 20240325 | 170000 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 135 | 20240325 | 165900 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 136 | 20240325 | 165800 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 137 | 20240325 | 165700 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 138 | 20240325 | 165600 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 139 | 20240325 | 165500 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 140 | 20240325 | 165400 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 141 | 20240325 | 165300 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 142 | 20240325 | 165200 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 143 | 20240325 | 165100 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 144 | 20240325 | 165000 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 145 | 20240325 | 164900 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 146 | 20240325 | 164800 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 147 | 20240325 | 164700 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 148 | 20240325 | 164600 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 149 | 20240325 | 164500 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 150 | 20240325 | 164400 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 151 | 20240325 | 164300 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 152 | 20240325 | 164200 | 432432593 | 707 | 707 | 707 | 707 | 3411 |
| 153 | 20240325 | 164100 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 154 | 20240325 | 164000 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 155 | 20240325 | 163900 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 156 | 20240325 | 163800 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 157 | 20240325 | 163700 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 158 | 20240325 | 163600 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 159 | 20240325 | 163500 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 160 | 20240325 | 163400 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 161 | 20240325 | 163300 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 162 | 20240325 | 163200 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 163 | 20240325 | 163100 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 164 | 20240325 | 163000 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 165 | 20240325 | 162900 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 166 | 20240325 | 162800 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 167 | 20240325 | 162700 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 168 | 20240325 | 162600 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 169 | 20240325 | 162500 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 170 | 20240325 | 162400 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 171 | 20240325 | 162300 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 172 | 20240325 | 162200 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 173 | 20240325 | 162100 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 174 | 20240325 | 162000 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 175 | 20240325 | 161900 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 176 | 20240325 | 161800 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 177 | 20240325 | 161700 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 178 | 20240325 | 161600 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 179 | 20240325 | 161500 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 180 | 20240325 | 161400 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 181 | 20240325 | 161300 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 182 | 20240325 | 161200 | 432432593 | 707 | 707 | 707 | 707 | 3411 |
| 183 | 20240325 | 161100 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 184 | 20240325 | 161000 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 185 | 20240325 | 160900 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 186 | 20240325 | 160800 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 187 | 20240325 | 160700 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 188 | 20240325 | 160600 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 189 | 20240325 | 160500 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 190 | 20240325 | 160400 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 191 | 20240325 | 160300 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 192 | 20240325 | 160200 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 193 | 20240325 | 160100 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 194 | 20240325 | 160000 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 195 | 20240325 | 155900 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 196 | 20240325 | 155800 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 197 | 20240325 | 155700 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 198 | 20240325 | 155600 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 199 | 20240325 | 155500 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 200 | 20240325 | 155400 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 201 | 20240325 | 155300 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 202 | 20240325 | 155200 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 203 | 20240325 | 155100 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 204 | 20240325 | 155000 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 205 | 20240325 | 154900 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 206 | 20240325 | 154800 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 207 | 20240325 | 154700 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 208 | 20240325 | 154600 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 209 | 20240325 | 154500 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 210 | 20240325 | 154400 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 211 | 20240325 | 154300 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 212 | 20240325 | 154200 | 432432593 | 707 | 707 | 707 | 707 | 3411 |
| 213 | 20240325 | 154100 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 214 | 20240325 | 154000 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 215 | 20240325 | 153900 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 216 | 20240325 | 153800 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 217 | 20240325 | 153700 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 218 | 20240325 | 153600 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 219 | 20240325 | 153500 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 220 | 20240325 | 153400 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 221 | 20240325 | 153300 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 222 | 20240325 | 153200 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 223 | 20240325 | 153100 | 432432593 | 707 | 707 | 707 | 707 | 0 |
| 224 | 20240325 | 153000 | 432432593 | 707 | 707 | 707 | 707 | 3411 |
| 225 | 20240325 | 152900 | 430021016 | 708 | 708 | 708 | 708 | 0 |
| 226 | 20240325 | 152800 | 430021016 | 708 | 708 | 708 | 708 | 0 |
| 227 | 20240325 | 152700 | 430021016 | 708 | 708 | 708 | 708 | 0 |
| 228 | 20240325 | 152600 | 430021016 | 708 | 708 | 708 | 708 | 0 |
| 229 | 20240325 | 152500 | 430021016 | 708 | 708 | 708 | 708 | 0 |
| 230 | 20240325 | 152400 | 430021016 | 708 | 708 | 708 | 708 | 0 |
| 231 | 20240325 | 152300 | 430021016 | 708 | 708 | 708 | 708 | 0 |
| 232 | 20240325 | 152200 | 430021016 | 708 | 708 | 708 | 708 | 0 |
| 233 | 20240325 | 152100 | 430021016 | 708 | 708 | 708 | 708 | 0 |
| 234 | 20240325 | 152000 | 430021016 | 708 | 708 | 708 | 708 | 0 |
| 235 | 20240325 | 151900 | 430021016 | 708 | 707 | 708 | 707 | 3872 |
| 236 | 20240325 | 151800 | 427280512 | 707 | 707 | 707 | 707 | 4782 |
| 237 | 20240325 | 151700 | 423899638 | 707 | 707 | 707 | 707 | 100 |
| 238 | 20240325 | 151600 | 423828938 | 707 | 706 | 707 | 706 | 360 |
| 239 | 20240325 | 151500 | 423574502 | 707 | 706 | 707 | 706 | 3062 |
| 240 | 20240325 | 151400 | 421409977 | 706 | 706 | 707 | 706 | 17007 |
| 241 | 20240325 | 151300 | 409393035 | 706 | 706 | 706 | 706 | 1234 |
| 242 | 20240325 | 151200 | 408521831 | 706 | 706 | 707 | 706 | 3661 |
| 243 | 20240325 | 151100 | 405937150 | 706 | 706 | 707 | 706 | 1235 |
| 244 | 20240325 | 151000 | 405065239 | 707 | 707 | 708 | 707 | 2600 |
| 245 | 20240325 | 150900 | 403227019 | 707 | 707 | 707 | 707 | 2627 |
| 246 | 20240325 | 150800 | 401369730 | 706 | 706 | 707 | 706 | 2024 |
| 247 | 20240325 | 150700 | 399939995 | 706 | 706 | 706 | 706 | 1235 |
| 248 | 20240325 | 150600 | 399068085 | 706 | 706 | 706 | 706 | 1234 |
| 249 | 20240325 | 150500 | 398196881 | 706 | 707 | 707 | 706 | 1552 |
| 250 | 20240325 | 150400 | 397101159 | 705 | 706 | 706 | 705 | 1618 |
| 251 | 20240325 | 150300 | 395959468 | 705 | 705 | 706 | 705 | 2962 |
| 252 | 20240325 | 150200 | 393870958 | 706 | 707 | 707 | 705 | 2435 |
| 253 | 20240325 | 150100 | 392150659 | 707 | 705 | 707 | 705 | 2528 |
| 254 | 20240325 | 150000 | 390365991 | 706 | 706 | 706 | 705 | 1154 |
| 255 | 20240325 | 145900 | 389551883 | 706 | 706 | 706 | 705 | 1532 |
| 256 | 20240325 | 145800 | 388471216 | 706 | 705 | 707 | 705 | 3601 |
| 257 | 20240325 | 145700 | 385928685 | 705 | 705 | 705 | 705 | 1235 |
| 258 | 20240325 | 145600 | 385058010 | 705 | 706 | 706 | 705 | 2402 |
| 259 | 20240325 | 145500 | 383363432 | 706 | 706 | 707 | 706 | 2371 |
| 260 | 20240325 | 145400 | 381689501 | 706 | 706 | 706 | 706 | 1543 |
| 261 | 20240325 | 145300 | 380600143 | 706 | 706 | 706 | 706 | 1266 |
| 262 | 20240325 | 145200 | 379706347 | 708 | 707 | 708 | 706 | 1320 |
| 263 | 20240325 | 145100 | 378774025 | 707 | 708 | 709 | 707 | 2345 |
| 264 | 20240325 | 145000 | 377115308 | 707 | 708 | 709 | 707 | 4736 |
| 265 | 20240325 | 144900 | 373764262 | 707 | 707 | 707 | 707 | 4042 |
| 266 | 20240325 | 144800 | 370906568 | 707 | 707 | 707 | 707 | 1334 |
| 267 | 20240325 | 144700 | 369963430 | 707 | 707 | 707 | 707 | 1542 |
| 268 | 20240325 | 144600 | 368873236 | 707 | 707 | 707 | 707 | 2293 |
| 269 | 20240325 | 144500 | 367252085 | 707 | 707 | 709 | 707 | 2544 |
| 270 | 20240325 | 144400 | 365452379 | 707 | 707 | 709 | 707 | 1119 |
| 271 | 20240325 | 144300 | 364660742 | 707 | 709 | 709 | 707 | 1472 |
| 272 | 20240325 | 144200 | 363619159 | 707 | 707 | 709 | 707 | 1812 |
| 273 | 20240325 | 144100 | 362337819 | 709 | 708 | 709 | 707 | 1642 |
| 274 | 20240325 | 144000 | 361176439 | 709 | 707 | 709 | 707 | 1547 |
| 275 | 20240325 | 143900 | 360082700 | 709 | 707 | 709 | 707 | 1239 |
| 276 | 20240325 | 143800 | 359206719 | 709 | 707 | 709 | 707 | 1544 |
| 277 | 20240325 | 143700 | 358115109 | 707 | 707 | 709 | 707 | 1235 |
| 278 | 20240325 | 143600 | 357241962 | 707 | 710 | 710 | 707 | 1239 |
| 279 | 20240325 | 143500 | 356365974 | 707 | 707 | 710 | 707 | 1546 |
| 280 | 20240325 | 143400 | 355272943 | 710 | 707 | 710 | 707 | 1340 |
| 281 | 20240325 | 143300 | 354325491 | 710 | 707 | 710 | 707 | 1548 |
| 282 | 20240325 | 143200 | 353231040 | 710 | 707 | 710 | 707 | 4239 |
| 283 | 20240325 | 143100 | 350228055 | 709 | 707 | 709 | 707 | 1646 |
| 284 | 20240325 | 143000 | 349064221 | 708 | 707 | 709 | 706 | 1311 |
| 285 | 20240325 | 142900 | 348137429 | 706 | 710 | 710 | 706 | 1247 |
| 286 | 20240325 | 142800 | 347257009 | 706 | 709 | 710 | 706 | 4636 |
| 287 | 20240325 | 142700 | 343973691 | 706 | 708 | 709 | 706 | 1329 |
| 288 | 20240325 | 142600 | 343034983 | 706 | 706 | 709 | 706 | 1638 |
| 289 | 20240325 | 142500 | 341877832 | 709 | 706 | 709 | 706 | 1757 |
| 290 | 20240325 | 142400 | 340636493 | 707 | 706 | 709 | 706 | 1385 |
| 291 | 20240325 | 142300 | 339658138 | 709 | 707 | 709 | 706 | 2434 |
| 292 | 20240325 | 142200 | 337938450 | 706 | 706 | 707 | 706 | 1235 |
| 293 | 20240325 | 142100 | 337066539 | 706 | 707 | 707 | 706 | 1440 |
| 294 | 20240325 | 142000 | 336049076 | 707 | 707 | 708 | 707 | 1434 |
| 295 | 20240325 | 141900 | 335035038 | 707 | 707 | 708 | 707 | 1944 |
| 296 | 20240325 | 141800 | 333660229 | 708 | 708 | 709 | 707 | 24063 |
| 297 | 20240325 | 141700 | 316623883 | 708 | 708 | 709 | 708 | 1594 |
| 298 | 20240325 | 141600 | 315495280 | 708 | 708 | 709 | 708 | 1270 |
| 299 | 20240325 | 141500 | 314596084 | 708 | 708 | 708 | 708 | 1542 |
| 300 | 20240325 | 141400 | 313504348 | 708 | 708 | 708 | 708 | 1479 |
| 301 | 20240325 | 141300 | 312457216 | 708 | 708 | 708 | 708 | 1234 |
| 302 | 20240325 | 141200 | 311583544 | 709 | 709 | 709 | 708 | 2092 |
| 303 | 20240325 | 141100 | 310101858 | 708 | 708 | 708 | 708 | 1234 |
| 304 | 20240325 | 141000 | 309228186 | 708 | 708 | 709 | 708 | 1943 |
| 305 | 20240325 | 140900 | 307852142 | 709 | 708 | 709 | 708 | 2876 |
| 306 | 20240325 | 140800 | 305813986 | 708 | 708 | 708 | 708 | 1543 |
| 307 | 20240325 | 140700 | 304721542 | 708 | 708 | 708 | 708 | 617 |
| 308 | 20240325 | 140600 | 304284706 | 709 | 709 | 709 | 709 | 51 |
| 309 | 20240325 | 140500 | 304248547 | 709 | 709 | 709 | 709 | 0 |
| 310 | 20240325 | 140400 | 304248547 | 709 | 709 | 709 | 709 | 435 |
| 311 | 20240325 | 140300 | 303940132 | 709 | 709 | 709 | 709 | 400 |
| 312 | 20240325 | 140200 | 303656532 | 709 | 710 | 710 | 709 | 534 |
| 313 | 20240325 | 140100 | 303277925 | 709 | 710 | 710 | 709 | 85 |
| 314 | 20240325 | 140000 | 303217659 | 709 | 709 | 709 | 708 | 263 |
| 315 | 20240325 | 135900 | 303031204 | 710 | 709 | 710 | 709 | 33 |
| 316 | 20240325 | 135800 | 303007806 | 709 | 709 | 710 | 709 | 102 |
| 317 | 20240325 | 135700 | 302935487 | 709 | 709 | 709 | 709 | 76 |
| 318 | 20240325 | 135600 | 302881603 | 709 | 709 | 709 | 709 | 0 |
| 319 | 20240325 | 135500 | 302881603 | 709 | 709 | 709 | 709 | 147 |
| 320 | 20240325 | 135400 | 302777380 | 709 | 709 | 709 | 709 | 19 |
| 321 | 20240325 | 135300 | 302763909 | 709 | 709 | 709 | 709 | 0 |
| 322 | 20240325 | 135200 | 302763909 | 709 | 709 | 709 | 709 | 297 |
| 323 | 20240325 | 135100 | 302553336 | 711 | 711 | 711 | 709 | 3481 |
| 324 | 20240325 | 135000 | 300078495 | 710 | 710 | 711 | 710 | 783 |
| 325 | 20240325 | 134900 | 299522564 | 710 | 710 | 710 | 710 | 136 |
| 326 | 20240325 | 134800 | 299426004 | 711 | 711 | 711 | 710 | 85 |
| 327 | 20240325 | 134700 | 299365652 | 711 | 711 | 711 | 710 | 1003 |
| 328 | 20240325 | 134600 | 298653519 | 710 | 709 | 711 | 709 | 2221 |
| 329 | 20240325 | 134500 | 297076616 | 709 | 709 | 709 | 709 | 4 |
| 330 | 20240325 | 134400 | 297073780 | 709 | 709 | 709 | 709 | 556 |
| 331 | 20240325 | 134300 | 296679576 | 710 | 710 | 710 | 710 | 0 |
| 332 | 20240325 | 134200 | 296679576 | 710 | 710 | 710 | 710 | 1 |
| 333 | 20240325 | 134100 | 296678866 | 710 | 710 | 710 | 710 | 317 |
| 334 | 20240325 | 134000 | 296453796 | 710 | 710 | 710 | 710 | 508 |
| 335 | 20240325 | 133900 | 296093116 | 710 | 710 | 710 | 710 | 54 |
| 336 | 20240325 | 133800 | 296054776 | 710 | 709 | 710 | 709 | 4634 |
| 337 | 20240325 | 133700 | 292766344 | 709 | 708 | 709 | 708 | 4249 |
| 338 | 20240325 | 133600 | 289756957 | 708 | 708 | 708 | 708 | 51 |
| 339 | 20240325 | 133500 | 289720849 | 708 | 708 | 708 | 708 | 0 |
| 340 | 20240325 | 133400 | 289720849 | 708 | 708 | 708 | 708 | 2 |
| 341 | 20240325 | 133300 | 289719433 | 708 | 708 | 708 | 708 | 1042 |
| 342 | 20240325 | 133200 | 288981697 | 708 | 708 | 708 | 708 | 150 |
| 343 | 20240325 | 133100 | 288875497 | 708 | 708 | 708 | 708 | 356 |
| 344 | 20240325 | 133000 | 288623449 | 709 | 709 | 709 | 709 | 11 |
| 345 | 20240325 | 132900 | 288615650 | 708 | 708 | 708 | 708 | 0 |
| 346 | 20240325 | 132800 | 288615650 | 708 | 708 | 708 | 708 | 257 |
| 347 | 20240325 | 132700 | 288433694 | 710 | 710 | 710 | 710 | 0 |
| 348 | 20240325 | 132600 | 288433694 | 710 | 710 | 710 | 710 | 1 |
| 349 | 20240325 | 132500 | 288432984 | 710 | 710 | 710 | 710 | 0 |
| 350 | 20240325 | 132400 | 288432984 | 710 | 708 | 710 | 707 | 677 |
| 351 | 20240325 | 132300 | 287954266 | 710 | 710 | 710 | 710 | 912 |
| 352 | 20240325 | 132200 | 287306746 | 708 | 708 | 710 | 708 | 2094 |
| 353 | 20240325 | 132100 | 285821792 | 708 | 708 | 708 | 708 | 250 |
| 354 | 20240325 | 132000 | 285644792 | 708 | 708 | 708 | 708 | 0 |
| 355 | 20240325 | 131900 | 285644792 | 708 | 709 | 709 | 708 | 8660 |
| 356 | 20240325 | 131800 | 279508684 | 709 | 709 | 709 | 709 | 1700 |
| 357 | 20240325 | 131700 | 278303384 | 709 | 709 | 709 | 709 | 0 |
| 358 | 20240325 | 131600 | 278303384 | 709 | 709 | 709 | 709 | 0 |
| 359 | 20240325 | 131500 | 278303384 | 709 | 709 | 709 | 709 | 60 |
| 360 | 20240325 | 131400 | 278260844 | 709 | 709 | 709 | 709 | 40 |
| 361 | 20240325 | 131300 | 278232484 | 709 | 709 | 709 | 709 | 51 |
| 362 | 20240325 | 131200 | 278196325 | 708 | 708 | 708 | 708 | 161 |
| 363 | 20240325 | 131100 | 278082337 | 707 | 709 | 709 | 707 | 13200 |
| 364 | 20240325 | 131000 | 268723937 | 707 | 708 | 708 | 707 | 10 |
| 365 | 20240325 | 130900 | 268716862 | 708 | 707 | 708 | 707 | 8642 |
| 366 | 20240325 | 130800 | 262606386 | 709 | 709 | 709 | 709 | 0 |
| 367 | 20240325 | 130700 | 262606386 | 709 | 709 | 709 | 709 | 0 |
| 368 | 20240325 | 130600 | 262606386 | 709 | 709 | 709 | 709 | 343 |
| 369 | 20240325 | 130500 | 262363199 | 709 | 707 | 709 | 707 | 1441 |
| 370 | 20240325 | 130400 | 261343756 | 708 | 708 | 708 | 708 | 56 |
| 371 | 20240325 | 130300 | 261304108 | 708 | 708 | 708 | 708 | 78 |
| 372 | 20240325 | 130200 | 261248884 | 709 | 709 | 709 | 709 | 2 |
| 373 | 20240325 | 130100 | 261247466 | 709 | 708 | 709 | 708 | 505 |
| 374 | 20240325 | 130000 | 260889920 | 709 | 709 | 709 | 709 | 2 |
| 375 | 20240325 | 125900 | 260888502 | 709 | 708 | 709 | 707 | 8501 |
| 376 | 20240325 | 125800 | 254874487 | 708 | 709 | 709 | 708 | 168 |
| 377 | 20240325 | 125700 | 254755542 | 709 | 709 | 709 | 709 | 0 |
| 378 | 20240325 | 125600 | 254755542 | 709 | 709 | 709 | 709 | 1 |
| 379 | 20240325 | 125500 | 254754833 | 708 | 708 | 708 | 708 | 3428 |
| 380 | 20240325 | 125400 | 252327809 | 708 | 708 | 708 | 708 | 4074 |
| 381 | 20240325 | 125300 | 249443417 | 709 | 709 | 709 | 709 | 0 |
| 382 | 20240325 | 125200 | 249443417 | 709 | 709 | 709 | 709 | 0 |
| 383 | 20240325 | 125100 | 249443417 | 709 | 709 | 709 | 709 | 0 |
| 384 | 20240325 | 125000 | 249443417 | 709 | 709 | 709 | 709 | 128 |
| 385 | 20240325 | 124900 | 249352665 | 709 | 709 | 709 | 709 | 206 |
| 386 | 20240325 | 124800 | 249206611 | 709 | 709 | 709 | 709 | 174 |
| 387 | 20240325 | 124700 | 249083245 | 709 | 709 | 709 | 709 | 5601 |
| 388 | 20240325 | 124600 | 245112136 | 709 | 709 | 709 | 709 | 10 |
| 389 | 20240325 | 124500 | 245105046 | 709 | 709 | 709 | 708 | 1321 |
| 390 | 20240325 | 124400 | 244169457 | 708 | 708 | 708 | 708 | 1 |
| 391 | 20240325 | 124300 | 244168749 | 709 | 709 | 709 | 709 | 0 |
| 392 | 20240325 | 124200 | 244168749 | 709 | 709 | 709 | 709 | 0 |
| 393 | 20240325 | 124100 | 244168749 | 709 | 709 | 709 | 709 | 11 |
| 394 | 20240325 | 124000 | 244160950 | 708 | 708 | 708 | 708 | 4148 |
| 395 | 20240325 | 123900 | 241224166 | 709 | 709 | 709 | 709 | 18 |
| 396 | 20240325 | 123800 | 241211404 | 709 | 709 | 709 | 709 | 0 |
| 397 | 20240325 | 123700 | 241211404 | 709 | 709 | 709 | 709 | 5954 |
| 398 | 20240325 | 123600 | 236990018 | 709 | 709 | 709 | 709 | 76 |
| 399 | 20240325 | 123500 | 236936134 | 709 | 709 | 709 | 709 | 187 |
| 400 | 20240325 | 123400 | 236803551 | 709 | 709 | 709 | 709 | 91 |
| 401 | 20240325 | 123300 | 236739032 | 709 | 709 | 709 | 709 | 4943 |
| 402 | 20240325 | 123200 | 233234445 | 709 | 709 | 709 | 709 | 3 |
| 403 | 20240325 | 123100 | 233232318 | 709 | 709 | 709 | 709 | 0 |
| 404 | 20240325 | 123000 | 233232318 | 709 | 709 | 709 | 709 | 0 |
| 405 | 20240325 | 122900 | 233232318 | 709 | 709 | 709 | 709 | 100 |
| 406 | 20240325 | 122800 | 233161418 | 709 | 709 | 709 | 709 | 10 |
| 407 | 20240325 | 122700 | 233154328 | 709 | 709 | 709 | 709 | 1 |
| 408 | 20240325 | 122600 | 233153619 | 708 | 708 | 708 | 708 | 160 |
| 409 | 20240325 | 122500 | 233040339 | 708 | 708 | 708 | 708 | 262 |
| 410 | 20240325 | 122400 | 232854843 | 708 | 708 | 708 | 708 | 2163 |
| 411 | 20240325 | 122300 | 231323439 | 709 | 709 | 709 | 709 | 0 |
| 412 | 20240325 | 122200 | 231323439 | 709 | 708 | 709 | 708 | 88 |
| 413 | 20240325 | 122100 | 231261134 | 709 | 709 | 709 | 709 | 0 |
| 414 | 20240325 | 122000 | 231261134 | 709 | 709 | 709 | 709 | 209 |
| 415 | 20240325 | 121900 | 231112953 | 709 | 709 | 709 | 709 | 15 |
| 416 | 20240325 | 121800 | 231102318 | 709 | 709 | 709 | 709 | 1 |
| 417 | 20240325 | 121700 | 231101609 | 708 | 708 | 708 | 708 | 0 |
| 418 | 20240325 | 121600 | 231101609 | 708 | 708 | 708 | 708 | 0 |
| 419 | 20240325 | 121500 | 231101609 | 708 | 708 | 708 | 708 | 2800 |
| 420 | 20240325 | 121400 | 229119209 | 709 | 710 | 710 | 709 | 2 |
| 421 | 20240325 | 121300 | 229117790 | 710 | 709 | 710 | 709 | 6000 |
| 422 | 20240325 | 121200 | 224859237 | 709 | 709 | 709 | 709 | 0 |
| 423 | 20240325 | 121100 | 224859237 | 709 | 709 | 709 | 709 | 0 |
| 424 | 20240325 | 121000 | 224859237 | 709 | 709 | 709 | 709 | 1 |
| 425 | 20240325 | 120900 | 224858528 | 708 | 708 | 708 | 708 | 0 |
| 426 | 20240325 | 120800 | 224858528 | 708 | 708 | 708 | 708 | 500 |
| 427 | 20240325 | 120700 | 224504528 | 708 | 708 | 708 | 708 | 0 |
| 428 | 20240325 | 120600 | 224504528 | 708 | 708 | 708 | 708 | 0 |
| 429 | 20240325 | 120500 | 224504528 | 708 | 708 | 708 | 708 | 40 |
| 430 | 20240325 | 120400 | 224476208 | 708 | 708 | 708 | 708 | 90 |
| 431 | 20240325 | 120300 | 224412488 | 709 | 709 | 709 | 709 | 10 |
| 432 | 20240325 | 120200 | 224405398 | 708 | 708 | 708 | 708 | 1171 |
| 433 | 20240325 | 120100 | 223576330 | 708 | 708 | 708 | 708 | 1044 |
| 434 | 20240325 | 120000 | 222837178 | 708 | 709 | 709 | 708 | 4001 |
| 435 | 20240325 | 115900 | 220000470 | 708 | 708 | 708 | 708 | 82 |
| 436 | 20240325 | 115800 | 219942414 | 708 | 708 | 708 | 708 | 88 |
| 437 | 20240325 | 115700 | 219880110 | 708 | 707 | 708 | 707 | 877 |
| 438 | 20240325 | 115600 | 219259209 | 708 | 708 | 708 | 708 | 15 |
| 439 | 20240325 | 115500 | 219248589 | 708 | 708 | 708 | 708 | 23 |
| 440 | 20240325 | 115400 | 219232305 | 708 | 708 | 708 | 708 | 300 |
| 441 | 20240325 | 115300 | 219019905 | 708 | 708 | 708 | 708 | 4862 |
| 442 | 20240325 | 115200 | 215577609 | 708 | 708 | 708 | 708 | 100 |
| 443 | 20240325 | 115100 | 215506809 | 708 | 708 | 708 | 708 | 0 |
| 444 | 20240325 | 115000 | 215506809 | 708 | 708 | 709 | 708 | 88 |
| 445 | 20240325 | 114900 | 215444481 | 709 | 709 | 709 | 709 | 0 |
| 446 | 20240325 | 114800 | 215444481 | 709 | 709 | 709 | 709 | 0 |
| 447 | 20240325 | 114700 | 215444481 | 709 | 709 | 709 | 709 | 700 |
| 448 | 20240325 | 114600 | 214948181 | 709 | 709 | 709 | 709 | 5074 |
| 449 | 20240325 | 114500 | 211350715 | 710 | 710 | 710 | 710 | 550 |
| 450 | 20240325 | 114400 | 210960215 | 709 | 709 | 709 | 709 | 111 |
| 451 | 20240325 | 114300 | 210881516 | 709 | 709 | 709 | 709 | 85 |
| 452 | 20240325 | 114200 | 210821251 | 709 | 709 | 709 | 709 | 82 |
| 453 | 20240325 | 114100 | 210763113 | 709 | 709 | 709 | 709 | 1547 |
| 454 | 20240325 | 114000 | 209666290 | 709 | 709 | 709 | 709 | 85 |
| 455 | 20240325 | 113900 | 209606025 | 710 | 709 | 710 | 709 | 210 |
| 456 | 20240325 | 113800 | 209457130 | 709 | 709 | 709 | 709 | 543 |
| 457 | 20240325 | 113700 | 209072143 | 709 | 709 | 709 | 709 | 1 |
| 458 | 20240325 | 113600 | 209071434 | 708 | 710 | 710 | 708 | 1358 |
| 459 | 20240325 | 113500 | 208109611 | 710 | 710 | 710 | 710 | 0 |
| 460 | 20240325 | 113400 | 208109611 | 710 | 710 | 710 | 710 | 4 |
| 461 | 20240325 | 113300 | 208106771 | 710 | 710 | 710 | 710 | 23 |
| 462 | 20240325 | 113200 | 208090441 | 710 | 710 | 710 | 710 | 1403 |
| 463 | 20240325 | 113100 | 207094311 | 710 | 710 | 710 | 710 | 3 |
| 464 | 20240325 | 113000 | 207092181 | 710 | 710 | 710 | 710 | 706 |
| 465 | 20240325 | 112900 | 206590921 | 709 | 709 | 709 | 709 | 16 |
| 466 | 20240325 | 112800 | 206579577 | 710 | 710 | 710 | 710 | 0 |
| 467 | 20240325 | 112700 | 206579577 | 710 | 710 | 710 | 710 | 0 |
| 468 | 20240325 | 112600 | 206579577 | 710 | 710 | 710 | 710 | 1 |
| 469 | 20240325 | 112500 | 206578867 | 710 | 710 | 710 | 710 | 0 |
| 470 | 20240325 | 112400 | 206578867 | 710 | 710 | 710 | 710 | 51 |
| 471 | 20240325 | 112300 | 206542657 | 709 | 709 | 709 | 709 | 0 |
| 472 | 20240325 | 112200 | 206542657 | 709 | 709 | 709 | 709 | 0 |
| 473 | 20240325 | 112100 | 206542657 | 709 | 711 | 712 | 709 | 5088 |
| 474 | 20240325 | 112000 | 202920470 | 709 | 709 | 709 | 709 | 79 |
| 475 | 20240325 | 111900 | 202864459 | 711 | 711 | 711 | 711 | 2000 |
| 476 | 20240325 | 111800 | 201442459 | 711 | 710 | 711 | 710 | 416 |
| 477 | 20240325 | 111700 | 201147098 | 710 | 710 | 710 | 710 | 0 |
| 478 | 20240325 | 111600 | 201147098 | 710 | 710 | 710 | 710 | 586 |
| 479 | 20240325 | 111500 | 200731038 | 710 | 709 | 710 | 709 | 5585 |
| 480 | 20240325 | 111400 | 196765773 | 710 | 710 | 710 | 709 | 219 |
| 481 | 20240325 | 111300 | 196610364 | 710 | 710 | 710 | 710 | 0 |
| 482 | 20240325 | 111200 | 196610364 | 710 | 709 | 710 | 709 | 869 |
| 483 | 20240325 | 111100 | 195994242 | 709 | 709 | 709 | 709 | 2 |
| 484 | 20240325 | 111000 | 195992824 | 709 | 709 | 709 | 709 | 845 |
| 485 | 20240325 | 110900 | 195393719 | 708 | 709 | 709 | 708 | 632 |
| 486 | 20240325 | 110800 | 194945716 | 709 | 709 | 709 | 709 | 1000 |
| 487 | 20240325 | 110700 | 194236716 | 709 | 709 | 709 | 709 | 74 |
| 488 | 20240325 | 110600 | 194184250 | 707 | 707 | 707 | 707 | 0 |
| 489 | 20240325 | 110500 | 194184250 | 707 | 706 | 707 | 706 | 9581 |
| 490 | 20240325 | 110400 | 187410559 | 706 | 706 | 706 | 706 | 0 |
| 491 | 20240325 | 110300 | 187410559 | 706 | 707 | 707 | 706 | 2672 |
| 492 | 20240325 | 110200 | 185521851 | 707 | 706 | 707 | 706 | 505 |
| 493 | 20240325 | 110100 | 185165240 | 706 | 708 | 708 | 706 | 11710 |
| 494 | 20240325 | 110000 | 176891064 | 708 | 708 | 708 | 708 | 53 |
| 495 | 20240325 | 105900 | 176853540 | 708 | 708 | 708 | 708 | 5 |
| 496 | 20240325 | 105800 | 176850000 | 708 | 707 | 708 | 707 | 10 |
| 497 | 20240325 | 105700 | 176842925 | 708 | 708 | 708 | 708 | 60 |
| 498 | 20240325 | 105600 | 176800445 | 708 | 708 | 708 | 708 | 176 |
| 499 | 20240325 | 105500 | 176675837 | 708 | 708 | 708 | 708 | 166 |
| 500 | 20240325 | 105400 | 176558309 | 709 | 709 | 709 | 709 | 0 |
| 501 | 20240325 | 105300 | 176558309 | 709 | 709 | 709 | 709 | 0 |
| 502 | 20240325 | 105200 | 176558309 | 709 | 709 | 709 | 709 | 101 |
| 503 | 20240325 | 105100 | 176486700 | 708 | 708 | 708 | 708 | 254 |
| 504 | 20240325 | 105000 | 176306868 | 707 | 707 | 707 | 707 | 0 |
| 505 | 20240325 | 104900 | 176306868 | 707 | 707 | 707 | 707 | 303 |
| 506 | 20240325 | 104800 | 176092647 | 707 | 707 | 707 | 707 | 24 |
| 507 | 20240325 | 104700 | 176075679 | 707 | 707 | 707 | 707 | 322 |
| 508 | 20240325 | 104600 | 175848025 | 707 | 707 | 708 | 707 | 1349 |
| 509 | 20240325 | 104500 | 174894001 | 708 | 708 | 708 | 707 | 113 |
| 510 | 20240325 | 104400 | 174813998 | 708 | 708 | 708 | 708 | 158 |
| 511 | 20240325 | 104300 | 174702134 | 708 | 708 | 708 | 707 | 19 |
| 512 | 20240325 | 104200 | 174688683 | 708 | 709 | 709 | 708 | 2 |
| 513 | 20240325 | 104100 | 174687266 | 706 | 709 | 709 | 706 | 17075 |
| 514 | 20240325 | 104000 | 162622122 | 710 | 710 | 710 | 710 | 1 |
| 515 | 20240325 | 103900 | 162621412 | 709 | 709 | 709 | 709 | 89 |
| 516 | 20240325 | 103800 | 162558311 | 709 | 709 | 709 | 709 | 78 |
| 517 | 20240325 | 103700 | 162503009 | 709 | 708 | 710 | 708 | 1330 |
| 518 | 20240325 | 103600 | 161561112 | 708 | 708 | 708 | 708 | 0 |
| 519 | 20240325 | 103500 | 161561112 | 708 | 708 | 708 | 708 | 0 |
| 520 | 20240325 | 103400 | 161561112 | 708 | 708 | 708 | 708 | 1 |
| 521 | 20240325 | 103300 | 161560404 | 709 | 709 | 709 | 709 | 0 |
| 522 | 20240325 | 103200 | 161560404 | 709 | 709 | 709 | 709 | 304 |
| 523 | 20240325 | 103100 | 161344868 | 709 | 709 | 709 | 709 | 0 |
| 524 | 20240325 | 103000 | 161344868 | 709 | 709 | 709 | 709 | 2846 |
| 525 | 20240325 | 102900 | 159327054 | 709 | 709 | 709 | 709 | 700 |
| 526 | 20240325 | 102800 | 158830754 | 709 | 709 | 709 | 708 | 183 |
| 527 | 20240325 | 102700 | 158701085 | 709 | 710 | 710 | 709 | 111 |
| 528 | 20240325 | 102600 | 158622385 | 708 | 709 | 709 | 708 | 11438 |
| 529 | 20240325 | 102500 | 150520676 | 709 | 709 | 709 | 709 | 500 |
| 530 | 20240325 | 102400 | 150166176 | 709 | 710 | 710 | 709 | 501 |
| 531 | 20240325 | 102300 | 149810966 | 709 | 709 | 709 | 709 | 1 |
| 532 | 20240325 | 102200 | 149810257 | 709 | 710 | 710 | 709 | 550 |
| 533 | 20240325 | 102100 | 149419807 | 709 | 710 | 710 | 709 | 518 |
| 534 | 20240325 | 102000 | 149052193 | 710 | 710 | 710 | 710 | 500 |
| 535 | 20240325 | 101900 | 148697193 | 710 | 710 | 710 | 710 | 0 |
| 536 | 20240325 | 101800 | 148697193 | 710 | 710 | 710 | 710 | 10 |
| 537 | 20240325 | 101700 | 148690093 | 710 | 710 | 710 | 710 | 501 |
| 538 | 20240325 | 101600 | 148334383 | 710 | 710 | 710 | 710 | 1 |
| 539 | 20240325 | 101500 | 148333673 | 710 | 710 | 710 | 710 | 80 |
| 540 | 20240325 | 101400 | 148276873 | 710 | 710 | 710 | 710 | 1 |
| 541 | 20240325 | 101300 | 148276163 | 709 | 709 | 709 | 709 | 0 |
| 542 | 20240325 | 101200 | 148276163 | 709 | 710 | 710 | 709 | 200 |
| 543 | 20240325 | 101100 | 148134362 | 709 | 709 | 709 | 709 | 0 |
| 544 | 20240325 | 101000 | 148134362 | 709 | 709 | 709 | 709 | 1050 |
| 545 | 20240325 | 100900 | 147389912 | 709 | 709 | 709 | 709 | 7263 |
| 546 | 20240325 | 100800 | 142240445 | 709 | 709 | 709 | 709 | 296 |
| 547 | 20240325 | 100700 | 142030581 | 709 | 709 | 709 | 709 | 4249 |
| 548 | 20240325 | 100600 | 139018040 | 710 | 711 | 711 | 710 | 208 |
| 549 | 20240325 | 100500 | 138870359 | 710 | 711 | 711 | 710 | 4754 |
| 550 | 20240325 | 100400 | 135492180 | 712 | 712 | 712 | 712 | 2 |
| 551 | 20240325 | 100300 | 135490756 | 711 | 711 | 711 | 711 | 430 |
| 552 | 20240325 | 100200 | 135185026 | 711 | 712 | 712 | 711 | 21 |
| 553 | 20240325 | 100100 | 135170094 | 712 | 712 | 712 | 712 | 11 |
| 554 | 20240325 | 100000 | 135162262 | 712 | 712 | 712 | 712 | 21 |
| 555 | 20240325 | 095900 | 135147310 | 712 | 712 | 712 | 712 | 105 |
| 556 | 20240325 | 095800 | 135072550 | 710 | 710 | 710 | 710 | 0 |
| 557 | 20240325 | 095700 | 135072550 | 710 | 711 | 711 | 710 | 7344 |
| 558 | 20240325 | 095600 | 129855822 | 712 | 713 | 713 | 712 | 1013 |
| 559 | 20240325 | 095500 | 129134554 | 713 | 713 | 713 | 713 | 210 |
| 560 | 20240325 | 095400 | 128984824 | 713 | 713 | 713 | 713 | 272 |
| 561 | 20240325 | 095300 | 128790888 | 711 | 712 | 712 | 711 | 370 |
| 562 | 20240325 | 095200 | 128527576 | 713 | 712 | 713 | 712 | 79 |
| 563 | 20240325 | 095100 | 128471327 | 712 | 712 | 712 | 712 | 187 |
| 564 | 20240325 | 095000 | 128338183 | 712 | 713 | 713 | 712 | 6321 |
| 565 | 20240325 | 094900 | 123835727 | 713 | 713 | 713 | 713 | 51 |
| 566 | 20240325 | 094800 | 123799364 | 713 | 713 | 713 | 713 | 13 |
| 567 | 20240325 | 094700 | 123790095 | 712 | 713 | 713 | 712 | 3735 |
| 568 | 20240325 | 094600 | 121130040 | 713 | 715 | 715 | 712 | 21695 |
| 569 | 20240325 | 094500 | 105643968 | 716 | 716 | 716 | 716 | 69 |
| 570 | 20240325 | 094400 | 105594564 | 716 | 716 | 716 | 716 | 57 |
| 571 | 20240325 | 094300 | 105553752 | 716 | 716 | 716 | 716 | 9 |
| 572 | 20240325 | 094200 | 105547308 | 718 | 716 | 718 | 716 | 18388 |
| 573 | 20240325 | 094100 | 92348050 | 717 | 716 | 717 | 716 | 125 |
| 574 | 20240325 | 094000 | 92258457 | 716 | 716 | 716 | 715 | 2295 |
| 575 | 20240325 | 093900 | 90616675 | 716 | 716 | 716 | 716 | 1000 |
| 576 | 20240325 | 093800 | 89900675 | 716 | 715 | 716 | 715 | 3915 |
| 577 | 20240325 | 093700 | 87097559 | 716 | 717 | 717 | 716 | 2223 |
| 578 | 20240325 | 093600 | 85505887 | 716 | 715 | 717 | 715 | 660 |
| 579 | 20240325 | 093500 | 85033475 | 715 | 716 | 716 | 715 | 1997 |
| 580 | 20240325 | 093400 | 83604522 | 715 | 715 | 715 | 715 | 1 |
| 581 | 20240325 | 093300 | 83603807 | 715 | 718 | 718 | 715 | 87 |
| 582 | 20240325 | 093200 | 83541584 | 716 | 718 | 718 | 716 | 620 |
| 583 | 20240325 | 093100 | 83096606 | 718 | 718 | 718 | 718 | 100 |
| 584 | 20240325 | 093000 | 83024806 | 718 | 715 | 718 | 714 | 6797 |
| 585 | 20240325 | 092900 | 78146839 | 715 | 715 | 715 | 715 | 984 |
| 586 | 20240325 | 092800 | 77443279 | 715 | 715 | 715 | 714 | 1330 |
| 587 | 20240325 | 092700 | 76493648 | 715 | 714 | 715 | 714 | 2876 |
| 588 | 20240325 | 092600 | 74438774 | 714 | 712 | 714 | 712 | 14644 |
| 589 | 20240325 | 092500 | 63994808 | 711 | 710 | 711 | 710 | 931 |
| 590 | 20240325 | 092400 | 63333659 | 710 | 709 | 710 | 708 | 10971 |
| 591 | 20240325 | 092300 | 55545742 | 710 | 710 | 710 | 710 | 16 |
| 592 | 20240325 | 092200 | 55534382 | 710 | 710 | 710 | 709 | 207 |
| 593 | 20240325 | 092100 | 55387494 | 710 | 709 | 710 | 709 | 92 |
| 594 | 20240325 | 092000 | 55322265 | 709 | 709 | 709 | 708 | 1064 |
| 595 | 20240325 | 091900 | 54568569 | 709 | 709 | 709 | 709 | 1625 |
| 596 | 20240325 | 091800 | 53416444 | 709 | 709 | 709 | 709 | 3375 |
| 597 | 20240325 | 091700 | 51023569 | 709 | 710 | 710 | 709 | 1066 |
| 598 | 20240325 | 091600 | 50267662 | 710 | 710 | 710 | 710 | 1342 |
| 599 | 20240325 | 091500 | 49314842 | 709 | 709 | 709 | 709 | 97 |
| 600 | 20240325 | 091400 | 49246069 | 710 | 708 | 710 | 708 | 15005 |
| 601 | 20240325 | 091300 | 38594502 | 708 | 708 | 708 | 708 | 2072 |
| 602 | 20240325 | 091200 | 37127526 | 708 | 707 | 708 | 707 | 595 |
| 603 | 20240325 | 091100 | 36706860 | 706 | 706 | 708 | 705 | 1407 |
| 604 | 20240325 | 091000 | 35714201 | 705 | 708 | 708 | 705 | 2250 |
| 605 | 20240325 | 090900 | 34127074 | 707 | 708 | 708 | 707 | 9963 |
| 606 | 20240325 | 090800 | 27081835 | 708 | 708 | 708 | 707 | 3017 |
| 607 | 20240325 | 090700 | 24948437 | 708 | 708 | 708 | 708 | 85 |
| 608 | 20240325 | 090600 | 24888257 | 709 | 708 | 709 | 708 | 205 |
| 609 | 20240325 | 090500 | 24743017 | 708 | 708 | 708 | 708 | 1440 |
| 610 | 20240325 | 090400 | 23723497 | 708 | 710 | 710 | 708 | 157 |
| 611 | 20240325 | 090300 | 23612337 | 710 | 709 | 710 | 709 | 1241 |
| 612 | 20240325 | 090200 | 22731459 | 707 | 708 | 708 | 707 | 6417 |
| 613 | 20240325 | 090100 | 18191222 | 704 | 704 | 704 | 704 | 1083 |
| 614 | 20240325 | 090000 | 17428790 | 709 | 705 | 709 | 702 | 24667 |