41 KiB
41 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 924 | 971 | 971 | 910 | 49198 | 46236187 | 00 | 0.00 | N | 5 | -47 | |
| 3 | 20250227 | 971 | 971 | 989 | 970 | 11190 | 10956466 | 00 | 0.00 | N | 5 | -4 | |
| 4 | 20250226 | 975 | 961 | 980 | 952 | 52824 | 51152058 | 00 | 0.00 | N | 2 | 14 | |
| 5 | 20250225 | 961 | 1010 | 1012 | 952 | 89195 | 87403287 | 00 | 0.00 | N | 5 | -49 | |
| 6 | 20250224 | 1010 | 1016 | 1016 | 1006 | 33201 | 33579071 | 00 | 0.00 | N | 2 | 10 | |
| 7 | 20250221 | 1000 | 1000 | 1013 | 980 | 58261 | 58226167 | 00 | 0.00 | N | 2 | 32 | |
| 8 | 20250220 | 968 | 1016 | 1016 | 966 | 28252 | 27479762 | 00 | 0.00 | N | 5 | -2 | |
| 9 | 20250219 | 970 | 1024 | 1025 | 970 | 102803 | 101407470 | 00 | 0.00 | N | 5 | -54 | |
| 10 | 20250218 | 1024 | 1007 | 1048 | 1002 | 42062 | 42891135 | 00 | 0.00 | N | 2 | 8 | |
| 11 | 20250217 | 1016 | 1026 | 1050 | 1011 | 64122 | 66164773 | 00 | 0.00 | N | 5 | -21 | |
| 12 | 20250214 | 1037 | 1064 | 1082 | 1024 | 31943 | 33232789 | 00 | 0.00 | N | 5 | -38 | |
| 13 | 20250213 | 1075 | 1056 | 1082 | 1003 | 30383 | 32063855 | 00 | 0.00 | N | 2 | 19 | |
| 14 | 20250212 | 1056 | 1061 | 1075 | 1051 | 36855 | 38961812 | 00 | 0.00 | N | 5 | -14 | |
| 15 | 20250211 | 1070 | 1091 | 1106 | 1070 | 37517 | 40770846 | 00 | 0.00 | N | 5 | -11 | |
| 16 | 20250210 | 1081 | 1135 | 1140 | 985 | 121071 | 128794090 | 00 | 0.00 | N | 5 | -54 | |
| 17 | 20250207 | 1135 | 1210 | 1210 | 1135 | 64675 | 74941935 | 00 | 0.00 | N | 5 | -65 | |
| 18 | 20250206 | 1200 | 1260 | 1260 | 1200 | 81987 | 99470495 | 00 | 0.00 | N | 5 | -60 | |
| 19 | 20250205 | 1260 | 1230 | 1275 | 1200 | 28934 | 35737746 | 00 | 0.00 | N | 2 | 30 | |
| 20 | 20250204 | 1230 | 1234 | 1281 | 1230 | 79845 | 98889761 | 00 | 0.00 | N | 5 | -4 | |
| 21 | 20250203 | 1234 | 1282 | 1286 | 1209 | 70710 | 88773717 | 00 | 0.00 | N | 5 | -38 | |
| 22 | 20250131 | 1272 | 1251 | 1449 | 1251 | 393335 | 526298660 | 00 | 0.00 | N | 2 | 22 | |
| 23 | 20250124 | 1250 | 1213 | 1499 | 1211 | 864044 | 1182804609 | 00 | 0.00 | N | 2 | 39 | |
| 24 | 20250123 | 1211 | 1272 | 1315 | 1208 | 53034 | 65685027 | 00 | 0.00 | N | 5 | -61 | |
| 25 | 20250122 | 1272 | 1352 | 1352 | 1272 | 41708 | 54139407 | 00 | 0.00 | N | 5 | -36 | |
| 26 | 20250121 | 1308 | 1342 | 1342 | 1290 | 60905 | 79644089 | 00 | 0.00 | N | 5 | -34 | |
| 27 | 20250120 | 1342 | 1356 | 1368 | 1305 | 41364 | 54934325 | 00 | 0.00 | N | 5 | -28 | |
| 28 | 20250117 | 1370 | 1423 | 1456 | 1350 | 70755 | 96762606 | 00 | 0.00 | N | 5 | -53 | |
| 29 | 20250116 | 1423 | 1443 | 1479 | 1370 | 69705 | 98362773 | 00 | 0.00 | N | 5 | -20 | |
| 30 | 20250115 | 1443 | 1575 | 1575 | 1433 | 67301 | 98967990 | 00 | 0.00 | N | 5 | -70 | |
| 31 | 20250114 | 1513 | 1589 | 1637 | 1513 | 44177 | 68794432 | 00 | 0.00 | N | 5 | -78 | |
| 32 | 20250113 | 1591 | 1607 | 1624 | 1543 | 63381 | 101498083 | 00 | 0.00 | N | 5 | -33 | |
| 33 | 20250110 | 1624 | 1560 | 1646 | 1510 | 87162 | 139223668 | 00 | 0.00 | N | 2 | 67 | |
| 34 | 20250109 | 1557 | 1572 | 1615 | 1520 | 24562 | 38048120 | 00 | 0.00 | N | 5 | -15 | |
| 35 | 20250108 | 1572 | 1570 | 1599 | 1507 | 59364 | 91820911 | 00 | 0.00 | N | 2 | 2 | |
| 36 | 20250107 | 1570 | 1610 | 1680 | 1570 | 74867 | 121451129 | 00 | 0.00 | N | 5 | -40 | |
| 37 | 20250106 | 1610 | 1628 | 1695 | 1551 | 164644 | 265837172 | 00 | 0.00 | N | 5 | -19 | |
| 38 | 20250103 | 1629 | 1699 | 1699 | 1605 | 75508 | 124141112 | 00 | 0.00 | N | 5 | -22 | |
| 39 | 20250102 | 1651 | 1677 | 1699 | 1621 | 71519 | 119712396 | 00 | 0.00 | N | 5 | -26 | |
| 40 | 20241230 | 1677 | 1563 | 1699 | 1470 | 179911 | 285069379 | 00 | 0.00 | N | 2 | 113 | |
| 41 | 20241227 | 1564 | 1628 | 1628 | 1523 | 109930 | 171767242 | 00 | 0.00 | N | 5 | -65 | |
| 42 | 20241226 | 1629 | 1536 | 1679 | 1490 | 138637 | 222055087 | 00 | 0.00 | N | 2 | 74 | |
| 43 | 20241224 | 1555 | 1642 | 1658 | 1555 | 86656 | 137463758 | 00 | 0.00 | N | 5 | -104 | |
| 44 | 20241223 | 1659 | 1680 | 1700 | 1571 | 189108 | 311057374 | 00 | 0.00 | N | 5 | -41 | |
| 45 | 20241220 | 1700 | 1576 | 1899 | 1426 | 1201767 | 2037386308 | 00 | 0.00 | N | 2 | 140 | |
| 46 | 20241219 | 1560 | 1440 | 1695 | 1403 | 432685 | 665923497 | 00 | 0.00 | N | 2 | 120 | |
| 47 | 20241218 | 1440 | 1433 | 1467 | 1401 | 71514 | 101706878 | 00 | 0.00 | N | 3 | 0 | |
| 48 | 20241217 | 1440 | 1445 | 1475 | 1392 | 148398 | 211484313 | 00 | 0.00 | N | 2 | 20 | |
| 49 | 20241216 | 1420 | 1411 | 1533 | 1411 | 172897 | 248711891 | 00 | 0.00 | N | 5 | -33 | |
| 50 | 20241213 | 1453 | 1550 | 1575 | 1453 | 159239 | 241204630 | 00 | 0.00 | N | 5 | -62 | |
| 51 | 20241212 | 1515 | 1545 | 1620 | 1438 | 338077 | 520016888 | 00 | 0.00 | N | 2 | 31 | |
| 52 | 20241211 | 1484 | 1520 | 1815 | 1461 | 2118712 | 3438860945 | 00 | 0.00 | N | 2 | 87 | |
| 53 | 20241210 | 1397 | 1087 | 1397 | 1087 | 831437 | 1091988056 | 00 | 0.00 | N | 1 | 322 | |
| 54 | 20241209 | 1075 | 1038 | 1151 | 998 | 432452 | 463612758 | 00 | 0.00 | N | 2 | 55 | |
| 55 | 20241206 | 1020 | 1275 | 1276 | 955 | 1183140 | 1208206675 | 00 | 0.00 | N | 5 | -255 | |
| 56 | 20241205 | 1275 | 1405 | 1449 | 1268 | 314231 | 418740648 | 00 | 0.00 | N | 5 | -128 | |
| 57 | 20241204 | 1403 | 1390 | 1469 | 1350 | 426781 | 600944262 | 00 | 0.00 | N | 5 | -67 | |
| 58 | 20241203 | 1470 | 1393 | 1470 | 1300 | 2189763 | 2969932007 | 00 | 0.00 | N | 2 | 259 | |
| 59 | 20241202 | 1211 | 932 | 1211 | 932 | 1337946 | 1422509513 | 00 | 0.00 | N | 1 | 279 | |
| 60 | 20241129 | 932 | 900 | 932 | 900 | 69638 | 63836753 | 00 | 0.00 | N | 2 | 32 | |
| 61 | 20241128 | 900 | 889 | 914 | 889 | 58616 | 52994571 | 00 | 0.00 | N | 2 | 12 | |
| 62 | 20241127 | 888 | 892 | 906 | 888 | 27879 | 24945026 | 00 | 0.00 | N | 2 | 1 | |
| 63 | 20241126 | 887 | 890 | 913 | 880 | 74165 | 66091314 | 00 | 0.00 | N | 2 | 6 | |
| 64 | 20241125 | 881 | 892 | 900 | 872 | 78216 | 69665990 | 00 | 0.00 | N | 5 | -11 | |
| 65 | 20241122 | 892 | 934 | 934 | 867 | 140511 | 125602844 | 00 | 0.00 | N | 5 | -42 | |
| 66 | 20241121 | 934 | 948 | 948 | 932 | 17046 | 16006402 | 00 | 0.00 | N | 5 | -14 | |
| 67 | 20241120 | 948 | 971 | 977 | 946 | 36294 | 34697450 | 00 | 0.00 | N | 5 | -23 | |
| 68 | 20241119 | 971 | 945 | 975 | 945 | 69851 | 67089420 | 00 | 0.00 | N | 2 | 33 | |
| 69 | 20241118 | 938 | 905 | 938 | 903 | 115445 | 106522813 | 00 | 0.00 | N | 2 | 33 | |
| 70 | 20241115 | 905 | 890 | 907 | 878 | 71791 | 64041869 | 00 | 0.00 | N | 2 | 15 | |
| 71 | 20241114 | 890 | 866 | 890 | 866 | 61745 | 53967350 | 00 | 0.00 | N | 2 | 24 | |
| 72 | 20241113 | 866 | 890 | 916 | 860 | 116686 | 103089962 | 00 | 0.00 | N | 5 | -24 | |
| 73 | 20241112 | 890 | 1006 | 1006 | 822 | 487482 | 429350615 | 00 | 0.00 | N | 5 | -116 | |
| 74 | 20241111 | 1006 | 1092 | 1108 | 992 | 63354 | 65953423 | 00 | 0.00 | N | 5 | -86 | |
| 75 | 20241108 | 1092 | 1109 | 1120 | 1077 | 29881 | 32780419 | 00 | 0.00 | N | 5 | -17 | |
| 76 | 20241107 | 1109 | 1104 | 1120 | 1104 | 27773 | 30708192 | 00 | 0.00 | N | 2 | 5 | |
| 77 | 20241106 | 1104 | 1116 | 1134 | 1080 | 49380 | 54538072 | 00 | 0.00 | N | 5 | -12 | |
| 78 | 20241105 | 1116 | 1134 | 1138 | 1110 | 13268 | 14910775 | 00 | 0.00 | N | 5 | -3 | |
| 79 | 20241104 | 1119 | 1121 | 1135 | 1105 | 16190 | 18127763 | 00 | 0.00 | N | 5 | -2 | |
| 80 | 20241101 | 1121 | 1123 | 1138 | 1117 | 17879 | 20184254 | 00 | 0.00 | N | 2 | 4 | |
| 81 | 20241031 | 1117 | 1143 | 1149 | 1110 | 58542 | 65845706 | 00 | 0.00 | N | 5 | -26 | |
| 82 | 20241030 | 1143 | 1143 | 1152 | 1139 | 33091 | 37833763 | 00 | 0.00 | N | 3 | 0 | |
| 83 | 20241029 | 1143 | 1139 | 1147 | 1129 | 28429 | 32287505 | 00 | 0.00 | N | 2 | 14 | |
| 84 | 20241028 | 1129 | 1125 | 1134 | 1121 | 16977 | 19105050 | 00 | 0.00 | N | 2 | 4 | |
| 85 | 20241025 | 1125 | 1196 | 1196 | 1125 | 101837 | 118030370 | 00 | 0.00 | N | 5 | -71 | |
| 86 | 20241024 | 1196 | 1207 | 1207 | 1193 | 16840 | 20218097 | 00 | 0.00 | N | 5 | -11 | |
| 87 | 20241023 | 1207 | 1190 | 1207 | 1190 | 24399 | 29309038 | 00 | 0.00 | N | 2 | 4 | |
| 88 | 20241022 | 1203 | 1214 | 1214 | 1185 | 20615 | 24689696 | 00 | 0.00 | N | 2 | 7 | |
| 89 | 20241021 | 1196 | 1171 | 1196 | 1171 | 32208 | 38189163 | 00 | 0.00 | N | 2 | 13 | |
| 90 | 20241018 | 1183 | 1197 | 1202 | 1183 | 17325 | 20704495 | 00 | 0.00 | N | 5 | -22 | |
| 91 | 20241017 | 1205 | 1184 | 1208 | 1184 | 37572 | 45113932 | 00 | 0.00 | N | 2 | 21 | |
| 92 | 20241016 | 1184 | 1168 | 1216 | 1145 | 190540 | 224318822 | 00 | 0.00 | N | 2 | 22 | |
| 93 | 20241015 | 1162 | 1189 | 1194 | 1160 | 47143 | 55136375 | 00 | 0.00 | N | 5 | -18 | |
| 94 | 20241014 | 1180 | 1198 | 1208 | 1180 | 46842 | 55744705 | 00 | 0.00 | N | 5 | -20 | |
| 95 | 20241011 | 1200 | 1194 | 1231 | 1194 | 54749 | 65791569 | 00 | 0.00 | N | 5 | -18 | |
| 96 | 20241010 | 1218 | 1222 | 1241 | 1214 | 24081 | 29544977 | 00 | 0.00 | N | 5 | -4 | |
| 97 | 20241008 | 1222 | 1214 | 1228 | 1211 | 14395 | 17548436 | 00 | 0.00 | N | 2 | 8 | |
| 98 | 20241007 | 1214 | 1204 | 1218 | 1191 | 33628 | 40566763 | 00 | 0.00 | N | 2 | 10 | |
| 99 | 20241004 | 1204 | 1201 | 1213 | 1195 | 31362 | 37786368 | 00 | 0.00 | N | 5 | -9 | |
| 100 | 20241002 | 1213 | 1243 | 1243 | 1210 | 27995 | 34300737 | 00 | 0.00 | N | 5 | -30 | |
| 101 | 20240930 | 1243 | 1253 | 1272 | 1242 | 65459 | 82085713 | 00 | 0.00 | N | 5 | -29 | |
| 102 | 20240927 | 1272 | 1272 | 1293 | 1272 | 26430 | 33714350 | 00 | 0.00 | N | 3 | 0 | |
| 103 | 20240926 | 1272 | 1253 | 1360 | 1205 | 193926 | 249139307 | 00 | 0.00 | N | 2 | 19 | |
| 104 | 20240925 | 1253 | 1277 | 1297 | 1253 | 45207 | 57279962 | 00 | 0.00 | N | 5 | -17 | |
| 105 | 20240924 | 1270 | 1287 | 1292 | 1270 | 54967 | 70214832 | 00 | 0.00 | N | 5 | -10 | |
| 106 | 20240923 | 1280 | 1309 | 1321 | 1280 | 93738 | 121558228 | 00 | 0.00 | N | 5 | -43 | |
| 107 | 20240920 | 1323 | 1332 | 1345 | 1311 | 73660 | 97456552 | 00 | 0.00 | N | 5 | -10 | |
| 108 | 20240919 | 1333 | 1278 | 1340 | 1222 | 103781 | 134226529 | 00 | 0.00 | N | 2 | 63 | |
| 109 | 20240913 | 1270 | 1311 | 1336 | 1265 | 74630 | 96606532 | 00 | 0.00 | N | 5 | -25 | |
| 110 | 20240912 | 1295 | 1250 | 1322 | 1223 | 172562 | 221992275 | 00 | 0.00 | N | 2 | 64 | |
| 111 | 20240911 | 1231 | 1204 | 1275 | 1198 | 58954 | 73052604 | 00 | 0.00 | N | 2 | 27 | |
| 112 | 20240910 | 1204 | 1150 | 1300 | 1141 | 344148 | 419628230 | 00 | 0.00 | N | 2 | 54 | |
| 113 | 20240909 | 1150 | 1195 | 1205 | 1136 | 110815 | 128183698 | 00 | 0.00 | N | 5 | -56 | |
| 114 | 20240906 | 1206 | 1269 | 1269 | 1205 | 64303 | 78660279 | 00 | 0.00 | N | 5 | -52 | |
| 115 | 20240905 | 1258 | 1242 | 1315 | 1223 | 157626 | 198969434 | 00 | 0.00 | N | 2 | 17 | |
| 116 | 20240904 | 1241 | 1224 | 1405 | 1200 | 849151 | 1112864168 | 00 | 0.00 | N | 2 | 17 | |
| 117 | 20240903 | 1224 | 1201 | 1235 | 1201 | 43645 | 53198392 | 00 | 0.00 | N | 2 | 25 | |
| 118 | 20240902 | 1199 | 1225 | 1240 | 1192 | 53596 | 64739855 | 00 | 0.00 | N | 5 | -26 | |
| 119 | 20240830 | 1225 | 1200 | 1275 | 1200 | 194761 | 240889609 | 00 | 0.00 | N | 2 | 25 | |
| 120 | 20240829 | 1200 | 1172 | 1320 | 1172 | 572454 | 714507204 | 00 | 0.00 | N | 2 | 28 | |
| 121 | 20240828 | 1172 | 1182 | 1182 | 1154 | 64761 | 75685817 | 00 | 0.00 | N | 2 | 13 | |
| 122 | 20240827 | 1159 | 1150 | 1192 | 1140 | 57673 | 66886647 | 00 | 0.00 | N | 2 | 9 | |
| 123 | 20240826 | 1150 | 1180 | 1198 | 1147 | 69363 | 80453264 | 00 | 0.00 | N | 5 | -48 | |
| 124 | 20240823 | 1198 | 1260 | 1260 | 1175 | 57668 | 69576147 | 00 | 0.00 | N | 5 | -44 | |
| 125 | 20240822 | 1242 | 1289 | 1315 | 1240 | 162035 | 205013517 | 00 | 0.00 | N | 5 | -60 | |
| 126 | 20240821 | 1302 | 1302 | 1318 | 1174 | 396547 | 491447999 | 00 | 0.00 | N | 5 | -17 | |
| 127 | 20240820 | 1319 | 1296 | 1445 | 1283 | 810342 | 1100242379 | 00 | 0.00 | N | 2 | 3 | |
| 128 | 20240819 | 1316 | 1600 | 1680 | 1315 | 1798431 | 2588559192 | 00 | 0.00 | N | 5 | -162 | |
| 129 | 20240816 | 1478 | 1140 | 1478 | 1140 | 1971924 | 2782064375 | 00 | 0.00 | N | 1 | 341 | |
| 130 | 20240814 | 1137 | 1145 | 1150 | 1129 | 58004 | 65949279 | 00 | 0.00 | N | 2 | 8 | |
| 131 | 20240813 | 1129 | 1124 | 1146 | 1114 | 85817 | 96753817 | 00 | 0.00 | N | 2 | 5 | |
| 132 | 20240812 | 1124 | 1122 | 1145 | 1121 | 44735 | 50587375 | 00 | 0.00 | N | 3 | 0 | |
| 133 | 20240809 | 1124 | 1152 | 1153 | 1120 | 68875 | 77841967 | 00 | 0.00 | N | 5 | -11 | |
| 134 | 20240808 | 1135 | 1140 | 1169 | 1134 | 85170 | 97294549 | 00 | 0.00 | N | 5 | -5 | |
| 135 | 20240807 | 1140 | 1111 | 1150 | 1111 | 69455 | 78675356 | 00 | 0.00 | N | 2 | 29 | |
| 136 | 20240806 | 1111 | 1080 | 1149 | 1080 | 112482 | 125965020 | 00 | 0.00 | N | 2 | 31 | |
| 137 | 20240805 | 1080 | 1280 | 1284 | 971 | 184075 | 204123624 | 00 | 0.00 | N | 5 | -200 | |
| 138 | 20240802 | 1280 | 1332 | 1348 | 1250 | 84524 | 111671258 | 00 | 0.00 | N | 5 | -52 | |
| 139 | 20240801 | 1332 | 1329 | 1350 | 1328 | 29669 | 39672953 | 00 | 0.00 | N | 2 | 7 | |
| 140 | 20240731 | 1325 | 1306 | 1337 | 1300 | 59866 | 78684983 | 00 | 0.00 | N | 2 | 26 | |
| 141 | 20240730 | 1299 | 1386 | 1395 | 1281 | 181894 | 242290964 | 00 | 0.00 | N | 5 | -87 | |
| 142 | 20240729 | 1386 | 1382 | 1395 | 1382 | 28963 | 40152230 | 00 | 0.00 | N | 5 | -9 | |
| 143 | 20240726 | 1395 | 1392 | 1406 | 1386 | 68231 | 95493900 | 00 | 0.00 | N | 2 | 9 | |
| 144 | 20240725 | 1386 | 1380 | 1411 | 1380 | 28454 | 39817817 | 00 | 0.00 | N | 5 | -3 | |
| 145 | 20240724 | 1389 | 1388 | 1418 | 1379 | 101250 | 142381583 | 00 | 0.00 | N | 2 | 1 | |
| 146 | 20240723 | 1388 | 1387 | 1406 | 1372 | 68043 | 94351930 | 00 | 0.00 | N | 2 | 1 | |
| 147 | 20240722 | 1387 | 1490 | 1490 | 1343 | 108617 | 151032598 | 00 | 0.00 | N | 5 | -83 | |
| 148 | 20240719 | 1470 | 1492 | 1492 | 1395 | 126432 | 182502020 | 00 | 0.00 | N | 5 | -15 | |
| 149 | 20240718 | 1485 | 1473 | 1543 | 1473 | 71523 | 106430106 | 00 | 0.00 | N | 2 | 16 | |
| 150 | 20240717 | 1469 | 1478 | 1484 | 1456 | 35951 | 52853638 | 00 | 0.00 | N | 5 | -15 | |
| 151 | 20240716 | 1484 | 1463 | 1489 | 1463 | 42102 | 61926904 | 00 | 0.00 | N | 2 | 6 | |
| 152 | 20240715 | 1478 | 1470 | 1490 | 1458 | 67335 | 98541370 | 00 | 0.00 | N | 2 | 8 | |
| 153 | 20240712 | 1470 | 1490 | 1490 | 1453 | 64900 | 94939700 | 00 | 0.00 | N | 2 | 5 | |
| 154 | 20240711 | 1465 | 1475 | 1484 | 1465 | 46439 | 68303463 | 00 | 0.00 | N | 5 | -10 | |
| 155 | 20240710 | 1475 | 1494 | 1494 | 1457 | 22436 | 32987787 | 00 | 0.00 | N | 3 | 0 | |
| 156 | 20240709 | 1475 | 1504 | 1543 | 1475 | 114227 | 170655143 | 00 | 0.00 | N | 5 | -43 | |
| 157 | 20240708 | 1518 | 1567 | 1600 | 1518 | 73506 | 114734019 | 00 | 0.00 | N | 5 | -49 | |
| 158 | 20240705 | 1567 | 1550 | 1585 | 1550 | 32409 | 50897999 | 00 | 0.00 | N | 2 | 3 | |
| 159 | 20240704 | 1564 | 1550 | 1588 | 1540 | 70646 | 110371081 | 00 | 0.00 | N | 3 | 0 | |
| 160 | 20240703 | 1564 | 1545 | 1598 | 1501 | 149097 | 231320821 | 00 | 0.00 | N | 2 | 12 | |
| 161 | 20240702 | 1552 | 1465 | 1749 | 1465 | 1669120 | 2722438568 | 00 | 0.00 | N | 2 | 94 | |
| 162 | 20240701 | 1458 | 1474 | 1474 | 1448 | 70398 | 102275379 | 00 | 0.00 | N | 3 | 0 | |
| 163 | 20240628 | 1458 | 1472 | 1484 | 1442 | 34602 | 50402601 | 00 | 0.00 | N | 2 | 1 | |
| 164 | 20240627 | 1457 | 1486 | 1495 | 1375 | 108761 | 157205595 | 00 | 0.00 | N | 5 | -29 | |
| 165 | 20240626 | 1486 | 1440 | 1560 | 1440 | 98950 | 149265733 | 00 | 0.00 | N | 2 | 46 | |
| 166 | 20240625 | 1440 | 1538 | 1567 | 1430 | 132094 | 197690027 | 00 | 0.00 | N | 5 | -98 | |
| 167 | 20240624 | 1538 | 1593 | 1617 | 1517 | 120434 | 186763032 | 00 | 0.00 | N | 5 | -80 | |
| 168 | 20240621 | 1618 | 1783 | 1818 | 1618 | 258750 | 433195873 | 00 | 0.00 | N | 5 | -165 | |
| 169 | 20240620 | 1783 | 1743 | 1843 | 1718 | 308843 | 548457791 | 00 | 0.00 | N | 2 | 40 | |
| 170 | 20240619 | 1743 | 1578 | 1771 | 1531 | 724494 | 1213513915 | 00 | 0.00 | N | 2 | 173 | |
| 171 | 20240618 | 1570 | 1440 | 1570 | 1412 | 264116 | 391945440 | 00 | 0.00 | N | 2 | 130 | |
| 172 | 20240617 | 1440 | 1420 | 1460 | 1345 | 365136 | 504438667 | 00 | 0.00 | N | 2 | 17 | |
| 173 | 20240614 | 1423 | 1519 | 1534 | 1423 | 198123 | 290884591 | 00 | 0.00 | N | 5 | -95 | |
| 174 | 20240613 | 1518 | 1541 | 1541 | 1503 | 89901 | 136246466 | 00 | 0.00 | N | 5 | -23 | |
| 175 | 20240612 | 1541 | 1594 | 1594 | 1532 | 110975 | 172055524 | 00 | 0.00 | N | 5 | -53 | |
| 176 | 20240611 | 1594 | 1593 | 1601 | 1585 | 19241 | 30663436 | 00 | 0.00 | N | 2 | 1 | |
| 177 | 20240610 | 1593 | 1620 | 1623 | 1592 | 51205 | 81971759 | 00 | 0.00 | N | 5 | -27 | |
| 178 | 20240607 | 1620 | 1596 | 1686 | 1571 | 138538 | 225348576 | 00 | 0.00 | N | 2 | 29 | |
| 179 | 20240605 | 1591 | 1605 | 1631 | 1577 | 104498 | 166632978 | 00 | 0.00 | N | 5 | -11 | |
| 180 | 20240604 | 1602 | 1700 | 1710 | 1590 | 147145 | 239564892 | 00 | 0.00 | N | 5 | -98 | |
| 181 | 20240603 | 1700 | 1754 | 1779 | 1698 | 100708 | 173257868 | 00 | 0.00 | N | 5 | -53 | |
| 182 | 20240531 | 1753 | 1714 | 1880 | 1714 | 79971 | 141102100 | 00 | 0.00 | N | 5 | -7 | |
| 183 | 20240530 | 1760 | 1817 | 1825 | 1750 | 58001 | 103397587 | 00 | 0.00 | N | 5 | -57 | |
| 184 | 20240529 | 1817 | 1810 | 1883 | 1777 | 43265 | 78332354 | 00 | 0.00 | N | 5 | -10 | |
| 185 | 20240528 | 1827 | 1851 | 1945 | 1810 | 119127 | 218994144 | 00 | 0.00 | N | 5 | -26 | |
| 186 | 20240527 | 1853 | 1850 | 1999 | 1825 | 233241 | 444017136 | 00 | 0.00 | N | 2 | 42 | |
| 187 | 20240524 | 1811 | 1786 | 1860 | 1660 | 287250 | 502342138 | 00 | 0.00 | N | 2 | 25 | |
| 188 | 20240523 | 1786 | 1995 | 1995 | 1782 | 355239 | 660707617 | 00 | 0.00 | N | 5 | -209 | |
| 189 | 20240522 | 1995 | 2045 | 2070 | 1994 | 161514 | 325153762 | 00 | 0.00 | N | 5 | -60 | |
| 190 | 20240521 | 2055 | 1990 | 2095 | 1920 | 450704 | 896568338 | 00 | 0.00 | N | 5 | -150 | |
| 191 | 20240520 | 2205 | 2205 | 2400 | 2140 | 222414 | 504142350 | 00 | 0.00 | N | 5 | -5 | |
| 192 | 20240517 | 2210 | 2110 | 2320 | 2030 | 426859 | 941581830 | 00 | 0.00 | N | 2 | 90 | |
| 193 | 20240516 | 2120 | 2150 | 2170 | 2040 | 547550 | 1150731330 | 00 | 0.00 | N | 5 | -80 | |
| 194 | 20240514 | 2200 | 2595 | 2650 | 2200 | 760835 | 1797377625 | 00 | 0.00 | N | 5 | -395 | |
| 195 | 20240513 | 2595 | 2850 | 3165 | 2250 | 4302427 | 12085152905 | 00 | 0.00 | N | 5 | -135 | |
| 196 | 20240510 | 2730 | 2100 | 2730 | 2000 | 1712333 | 4371769580 | 00 | 0.00 | N | 1 | 630 | |
| 197 | 20240509 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 198 | 20240508 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 199 | 20240507 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 200 | 20240503 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 201 | 20240502 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 202 | 20240430 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 203 | 20240429 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 204 | 20240426 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 205 | 20240425 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 206 | 20240424 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 207 | 20240423 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 208 | 20240422 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 209 | 20240419 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 210 | 20240418 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 211 | 20240417 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 212 | 20240416 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 213 | 20240415 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 214 | 20240412 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 215 | 20240411 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 216 | 20240409 | 2100 | 2034 | 2113 | 1968 | 184415 | 376309569 | 00 | 0.00 | N | 2 | 65 | |
| 217 | 20240408 | 2034 | 2310 | 2310 | 2034 | 366804 | 781173930 | 00 | 0.00 | N | 5 | -275 | |
| 218 | 20240405 | 2310 | 2270 | 2388 | 2218 | 236143 | 537753650 | 00 | 0.00 | N | 2 | 39 | |
| 219 | 20240404 | 2270 | 2270 | 2349 | 2257 | 117206 | 269083836 | 00 | 0.00 | N | 2 | 13 | |
| 220 | 20240403 | 2257 | 2323 | 2336 | 2191 | 201942 | 458119801 | 00 | 0.00 | N | 5 | -78 | |
| 221 | 20240402 | 2336 | 2388 | 2401 | 2323 | 134515 | 314718759 | 00 | 0.00 | N | 5 | -65 | |
| 222 | 20240401 | 2401 | 2349 | 2428 | 2336 | 150987 | 359823258 | 00 | 0.00 | N | 2 | 52 | |
| 223 | 20240329 | 2349 | 2506 | 2506 | 2349 | 125153 | 300421647 | 00 | 0.00 | N | 5 | -131 | |
| 224 | 20240328 | 2480 | 2310 | 2546 | 2283 | 310223 | 754389039 | 00 | 0.00 | N | 2 | 170 | |
| 225 | 20240327 | 2310 | 2454 | 2467 | 2296 | 185242 | 433874428 | 00 | 0.00 | N | 5 | -118 | |
| 226 | 20240326 | 2428 | 2493 | 2520 | 2428 | 137626 | 337867602 | 00 | 0.00 | N | 5 | -65 | |
| 227 | 20240325 | 2493 | 2546 | 2559 | 2480 | 138884 | 348214916 | 00 | 0.00 | N | 5 | -39 | |
| 228 | 20240322 | 2533 | 2611 | 2625 | 2493 | 233427 | 592949110 | 00 | 0.00 | N | 5 | -131 | |
| 229 | 20240321 | 2664 | 2979 | 3136 | 2664 | 746523 | 2103892743 | 00 | 0.00 | N | 5 | -105 | |
| 230 | 20240320 | 2769 | 2625 | 2835 | 2572 | 605352 | 1665288718 | 00 | 0.00 | N | 2 | 170 | |
| 231 | 20240319 | 2598 | 2651 | 2651 | 2546 | 127183 | 329551389 | 00 | 0.00 | N | 3 | 0 | |
| 232 | 20240318 | 2598 | 2611 | 2808 | 2572 | 376615 | 1003029266 | 00 | 0.00 | N | 2 | 39 | |
| 233 | 20240315 | 2559 | 2559 | 2585 | 2388 | 640944 | 1592244734 | 00 | 0.00 | N | 5 | -52 | |
| 234 | 20240314 | 2611 | 2598 | 2953 | 2493 | 1413840 | 3746464193 | 00 | 0.00 | N | 5 | -472 | |
| 235 | 20240313 | 3084 | 3097 | 3346 | 3031 | 378706 | 1197040394 | 00 | 0.00 | N | 2 | 13 | |
| 236 | 20240312 | 3071 | 3176 | 3228 | 3058 | 155981 | 484481383 | 00 | 0.00 | N | 5 | -91 | |
| 237 | 20240311 | 3163 | 3163 | 3320 | 3136 | 125684 | 402418968 | 00 | 0.00 | N | 2 | 13 | |
| 238 | 20240308 | 3150 | 3189 | 3255 | 3110 | 170417 | 538702328 | 00 | 0.00 | N | 5 | -39 | |
| 239 | 20240307 | 3189 | 3150 | 3386 | 3110 | 267066 | 856881445 | 00 | 0.00 | N | 2 | 39 | |
| 240 | 20240306 | 3150 | 3333 | 3451 | 3110 | 395194 | 1278973013 | 00 | 0.00 | N | 5 | -196 | |
| 241 | 20240305 | 3346 | 3465 | 3478 | 3123 | 555846 | 1829596953 | 00 | 0.00 | N | 5 | -118 | |
| 242 | 20240304 | 3465 | 3491 | 3714 | 3451 | 311632 | 1103515729 | 00 | 0.00 | N | 5 | -91 | |
| 243 | 20240229 | 3556 | 3937 | 4055 | 3543 | 707288 | 2600209343 | 00 | 0.00 | N | 5 | -380 | |
| 244 | 20240228 | 3937 | 3425 | 4423 | 3425 | 4542194 | 18720962352 | 00 | 0.00 | N | 2 | 525 | |
| 245 | 20240227 | 3412 | 3675 | 3675 | 3386 | 281143 | 985554203 | 00 | 0.00 | N | 5 | -288 | |
| 246 | 20240226 | 3701 | 3661 | 3793 | 3504 | 334952 | 1212723455 | 00 | 0.00 | N | 2 | 52 | |
| 247 | 20240223 | 3648 | 4121 | 4121 | 3596 | 503203 | 1870995240 | 00 | 0.00 | N | 5 | -341 | |
| 248 | 20240222 | 3990 | 4095 | 4160 | 3780 | 543741 | 2135587945 | 00 | 0.00 | N | 5 | -91 | |
| 249 | 20240221 | 4081 | 4606 | 4672 | 3937 | 1155000 | 4891121228 | 00 | 0.00 | N | 5 | -393 | |
| 250 | 20240220 | 4475 | 4357 | 4843 | 4095 | 6858651 | 30976483605 | 00 | 0.00 | N | 2 | 721 | |
| 251 | 20240219 | 3753 | 2953 | 3753 | 2913 | 2458331 | 8781792368 | 00 | 0.00 | N | 1 | 866 | |
| 252 | 20240216 | 2887 | 2953 | 2966 | 2861 | 79006 | 229261589 | 00 | 0.00 | N | 5 | -52 | |
| 253 | 20240215 | 2940 | 2913 | 3110 | 2900 | 182545 | 543089919 | 00 | 0.00 | N | 2 | 26 | |
| 254 | 20240214 | 2913 | 2848 | 2926 | 2835 | 77188 | 221739785 | 00 | 0.00 | N | 2 | 65 | |
| 255 | 20240213 | 2848 | 2848 | 2874 | 2716 | 117313 | 328836137 | 00 | 0.00 | N | 2 | 13 | |
| 256 | 20240208 | 2835 | 2835 | 2926 | 2795 | 108919 | 309582643 | 00 | 0.00 | N | 3 | 0 | |
| 257 | 20240207 | 2835 | 2966 | 2979 | 2835 | 121202 | 349559458 | 00 | 0.00 | N | 5 | -118 | |
| 258 | 20240206 | 2953 | 3176 | 3189 | 2926 | 180877 | 547847887 | 00 | 0.00 | N | 5 | -223 | |
| 259 | 20240205 | 3176 | 3176 | 3268 | 3058 | 200433 | 636761555 | 00 | 0.00 | N | 3 | 0 | |
| 260 | 20240202 | 3176 | 2966 | 3386 | 2926 | 434723 | 1391627986 | 00 | 0.00 | N | 2 | 210 | |
| 261 | 20240201 | 2966 | 2887 | 2966 | 2756 | 224934 | 642432476 | 00 | 0.00 | N | 2 | 105 | |
| 262 | 20240131 | 2861 | 2716 | 2953 | 2690 | 340515 | 968082407 | 00 | 0.00 | N | 2 | 144 | |
| 263 | 20240130 | 207 | 213 | 242 | 203 | 11534915 | 2573795167 | 00 | 0.00 | N | 5 | -5 | |
| 264 | 20240129 | 212 | 220 | 222 | 202 | 4451470 | 932807922 | 00 | 0.00 | N | 5 | -5 | |
| 265 | 20240126 | 217 | 222 | 229 | 212 | 3240532 | 712265494 | 00 | 0.00 | N | 5 | -4 | |
| 266 | 20240125 | 221 | 233 | 235 | 219 | 3973405 | 898908833 | 00 | 0.00 | N | 5 | -16 | |
| 267 | 20240124 | 237 | 253 | 254 | 226 | 6697347 | 1568090905 | 00 | 0.00 | N | 5 | -16 | |
| 268 | 20240123 | 253 | 248 | 273 | 244 | 5978931 | 1551759462 | 00 | 0.00 | N | 3 | 0 | |
| 269 | 20240122 | 253 | 296 | 298 | 248 | 8942915 | 2333975693 | 00 | 0.00 | N | 5 | -45 | |
| 270 | 20240119 | 298 | 303 | 310 | 297 | 1967487 | 594486910 | 00 | 0.00 | N | 5 | -7 | |
| 271 | 20240118 | 305 | 307 | 313 | 302 | 1267902 | 388021791 | 00 | 0.00 | N | 5 | -1 | |
| 272 | 20240117 | 306 | 309 | 315 | 302 | 1418691 | 433772267 | 00 | 0.00 | N | 5 | -5 | |
| 273 | 20240116 | 311 | 310 | 321 | 305 | 1635532 | 508014924 | 00 | 0.00 | N | 3 | 0 | |
| 274 | 20240115 | 311 | 321 | 322 | 311 | 1815245 | 573099845 | 00 | 0.00 | N | 5 | -10 | |
| 275 | 20240112 | 321 | 333 | 334 | 314 | 3014609 | 972210903 | 00 | 0.00 | N | 5 | -12 | |
| 276 | 20240111 | 333 | 338 | 339 | 326 | 2342566 | 778333865 | 00 | 0.00 | N | 5 | -4 | |
| 277 | 20240110 | 337 | 330 | 367 | 320 | 12025887 | 4189808085 | 00 | 0.00 | N | 2 | 7 | |
| 278 | 20240109 | 330 | 333 | 337 | 325 | 1815163 | 599242488 | 00 | 0.00 | N | 2 | 2 | |
| 279 | 20240108 | 328 | 331 | 342 | 326 | 2643074 | 874542081 | 00 | 0.00 | N | 5 | -3 | |
| 280 | 20240105 | 331 | 341 | 345 | 328 | 3628139 | 1210977103 | 00 | 0.00 | N | 5 | -6 | |
| 281 | 20240104 | 337 | 370 | 379 | 330 | 11139520 | 3836754486 | 00 | 0.00 | N | 5 | -36 | |
| 282 | 20240103 | 373 | 413 | 425 | 372 | 8185397 | 3147629792 | 00 | 0.00 | N | 5 | -36 | |
| 283 | 20240102 | 409 | 350 | 419 | 349 | 13589876 | 5346955819 | 00 | 0.00 | N | 2 | 69 | |
| 284 | 20231228 | 340 | 334 | 355 | 319 | 7085856 | 2367202439 | 00 | 0.00 | N | 2 | 9 | |
| 285 | 20231227 | 331 | 304 | 355 | 290 | 22024856 | 7197796975 | 00 | 0.00 | N | 2 | 27 | |
| 286 | 20231226 | 304 | 408 | 410 | 292 | 38266556 | 12367242671 | 00 | 0.00 | N | 5 | -101 | |
| 287 | 20231222 | 405 | 435 | 441 | 396 | 5872801 | 2388502880 | 00 | 0.00 | N | 5 | -30 | |
| 288 | 20231221 | 435 | 480 | 480 | 424 | 5309305 | 2367941455 | 00 | 0.00 | N | 5 | -33 | |
| 289 | 20231220 | 468 | 444 | 539 | 436 | 23348484 | 11650210549 | 00 | 0.00 | N | 2 | 26 | |
| 290 | 20231219 | 442 | 488 | 507 | 442 | 4272093 | 2030270470 | 00 | 0.00 | N | 5 | -45 | |
| 291 | 20231218 | 487 | 465 | 545 | 453 | 9591140 | 4828382564 | 00 | 0.00 | N | 2 | 31 | |
| 292 | 20231215 | 456 | 425 | 510 | 420 | 11434958 | 5417557984 | 00 | 0.00 | N | 2 | 36 | |
| 293 | 20231214 | 420 | 429 | 459 | 400 | 3059511 | 1278260426 | 00 | 0.00 | N | 5 | -13 | |
| 294 | 20231213 | 433 | 443 | 447 | 406 | 1740332 | 747404934 | 00 | 0.00 | N | 5 | -5 | |
| 295 | 20231212 | 438 | 462 | 474 | 438 | 1487082 | 673087564 | 00 | 0.00 | N | 5 | -22 | |
| 296 | 20231211 | 460 | 490 | 496 | 442 | 1586011 | 731221013 | 00 | 0.00 | N | 5 | -20 | |
| 297 | 20231208 | 480 | 481 | 505 | 475 | 1064340 | 518335276 | 00 | 0.00 | N | 2 | 9 | |
| 298 | 20231207 | 471 | 492 | 504 | 462 | 895820 | 427960009 | 00 | 0.00 | N | 5 | -21 | |
| 299 | 20231206 | 492 | 511 | 515 | 485 | 502323 | 246818010 | 00 | 0.00 | N | 3 | 0 | |
| 300 | 20231205 | 492 | 500 | 518 | 488 | 552068 | 273974615 | 00 | 0.00 | N | 5 | -13 | |
| 301 | 20231204 | 505 | 500 | 525 | 471 | 1614077 | 800001430 | 00 | 0.00 | N | 2 | 5 | |
| 302 | 20231201 | 500 | 519 | 519 | 491 | 2117459 | 1058663951 | 00 | 0.00 | N | 5 | -19 | |
| 303 | 20231130 | 519 | 517 | 530 | 501 | 683583 | 351061159 | 00 | 0.00 | N | 2 | 2 | |
| 304 | 20231129 | 517 | 537 | 548 | 511 | 1205917 | 632025016 | 00 | 0.00 | N | 5 | -28 | |
| 305 | 20231128 | 545 | 560 | 569 | 536 | 931544 | 509898525 | 00 | 0.00 | N | 5 | -15 | |
| 306 | 20231127 | 560 | 574 | 592 | 557 | 643974 | 366169454 | 00 | 0.00 | N | 5 | -10 | |
| 307 | 20231124 | 570 | 598 | 598 | 561 | 1764899 | 1009651888 | 00 | 0.00 | N | 5 | -13 | |
| 308 | 20231123 | 583 | 606 | 606 | 577 | 1128564 | 660247161 | 00 | 0.00 | N | 5 | -6 | |
| 309 | 20231122 | 589 | 618 | 621 | 589 | 1163298 | 699810490 | 00 | 0.00 | N | 5 | -30 | |
| 310 | 20231121 | 619 | 605 | 630 | 598 | 665149 | 411002652 | 00 | 0.00 | N | 2 | 14 | |
| 311 | 20231120 | 605 | 615 | 616 | 571 | 742684 | 445495353 | 00 | 0.00 | N | 5 | -9 | |
| 312 | 20231117 | 614 | 626 | 630 | 607 | 748279 | 460202130 | 00 | 0.00 | N | 5 | -16 | |
| 313 | 20231116 | 630 | 628 | 644 | 624 | 609547 | 385822782 | 00 | 0.00 | N | 5 | -3 | |
| 314 | 20231115 | 633 | 641 | 651 | 622 | 1018558 | 645524062 | 00 | 0.00 | N | 2 | 3 | |
| 315 | 20231114 | 630 | 637 | 640 | 618 | 838688 | 526786349 | 00 | 0.00 | N | 5 | -1 | |
| 316 | 20231113 | 631 | 615 | 697 | 612 | 3564092 | 2344976453 | 00 | 0.00 | N | 2 | 9 | |
| 317 | 20231110 | 622 | 590 | 641 | 569 | 2566415 | 1581046366 | 00 | 0.00 | N | 2 | 32 | |
| 318 | 20231109 | 590 | 609 | 610 | 571 | 1420955 | 829268892 | 00 | 0.00 | N | 2 | 6 | |
| 319 | 20231108 | 584 | 601 | 618 | 572 | 3317509 | 1965999843 | 00 | 0.00 | N | 5 | -16 | |
| 320 | 20231107 | 600 | 501 | 651 | 498 | 22104504 | 13240846659 | 00 | 0.00 | N | 2 | 98 | |
| 321 | 20231106 | 502 | 510 | 530 | 500 | 3409751 | 1745359114 | 00 | 0.00 | N | 3 | 0 | |
| 322 | 20231103 | 502 | 436 | 547 | 391 | 23838628 | 11264429993 | 00 | 0.00 | N | 2 | 30 | |
| 323 | 20231102 | 472 | 681 | 681 | 472 | 11888091 | 5653849248 | 00 | 0.00 | N | 4 | -202 | |
| 324 | 20231101 | 674 | 789 | 812 | 650 | 4027221 | 2824887092 | 00 | 0.00 | N | 5 | -115 | |
| 325 | 20231031 | 789 | 749 | 805 | 739 | 1318649 | 1035891891 | 00 | 0.00 | N | 2 | 39 | |
| 326 | 20231030 | 750 | 748 | 779 | 740 | 313756 | 234841624 | 00 | 0.00 | N | 5 | -1 | |
| 327 | 20231027 | 751 | 775 | 797 | 748 | 666430 | 512167972 | 00 | 0.00 | N | 5 | -27 | |
| 328 | 20231026 | 778 | 726 | 798 | 712 | 1455492 | 1129369596 | 00 | 0.00 | N | 2 | 50 | |
| 329 | 20231025 | 728 | 727 | 740 | 710 | 647204 | 467834143 | 00 | 0.00 | N | 2 | 3 | |
| 330 | 20231024 | 725 | 828 | 828 | 709 | 1146461 | 841896736 | 00 | 0.00 | N | 5 | -60 | |
| 331 | 20231023 | 785 | 725 | 810 | 720 | 1120255 | 867357164 | 00 | 0.00 | N | 2 | 39 | |
| 332 | 20231020 | 746 | 754 | 763 | 729 | 643245 | 479780401 | 00 | 0.00 | N | 5 | -22 | |
| 333 | 20231019 | 768 | 769 | 769 | 726 | 847107 | 626724800 | 00 | 0.00 | N | 5 | -5 | |
| 334 | 20231018 | 773 | 807 | 832 | 770 | 1228479 | 978350366 | 00 | 0.00 | N | 5 | -43 | |
| 335 | 20231017 | 816 | 822 | 831 | 800 | 288185 | 234524006 | 00 | 0.00 | N | 2 | 1 | |
| 336 | 20231016 | 815 | 858 | 867 | 812 | 691966 | 572066456 | 00 | 0.00 | N | 5 | -48 | |
| 337 | 20231013 | 863 | 874 | 885 | 828 | 891563 | 766691092 | 00 | 0.00 | N | 5 | -8 | |
| 338 | 20231012 | 871 | 888 | 951 | 871 | 1461843 | 1330494961 | 00 | 0.00 | N | 5 | -17 | |
| 339 | 20231011 | 888 | 899 | 929 | 868 | 1508136 | 1364449313 | 00 | 0.00 | N | 5 | -36 | |
| 340 | 20231010 | 924 | 810 | 940 | 810 | 3395034 | 3016031778 | 00 | 0.00 | N | 2 | 115 | |
| 341 | 20231006 | 809 | 712 | 821 | 712 | 1732312 | 1352201387 | 00 | 0.00 | N | 2 | 73 | |
| 342 | 20231005 | 736 | 791 | 814 | 736 | 1079400 | 819227497 | 00 | 0.00 | N | 5 | -55 | |
| 343 | 20231004 | 791 | 791 | 847 | 766 | 966095 | 786981548 | 00 | 0.00 | N | 5 | -6 | |
| 344 | 20230927 | 797 | 799 | 827 | 735 | 1212132 | 950705154 | 00 | 0.00 | N | 5 | -1 | |
| 345 | 20230926 | 798 | 834 | 846 | 798 | 943544 | 768769051 | 00 | 0.00 | N | 5 | -35 | |
| 346 | 20230925 | 833 | 856 | 867 | 823 | 912334 | 768055983 | 00 | 0.00 | N | 5 | -25 | |
| 347 | 20230922 | 858 | 818 | 868 | 818 | 610010 | 509541541 | 00 | 0.00 | N | 2 | 20 | |
| 348 | 20230921 | 838 | 844 | 857 | 820 | 1008987 | 844599975 | 00 | 0.00 | N | 5 | -1 | |
| 349 | 20230920 | 839 | 870 | 872 | 820 | 1448388 | 1222651428 | 00 | 0.00 | N | 5 | -31 | |
| 350 | 20230919 | 870 | 909 | 909 | 850 | 836504 | 727678064 | 00 | 0.00 | N | 5 | -25 | |
| 351 | 20230918 | 895 | 891 | 948 | 850 | 1219045 | 1101962176 | 00 | 0.00 | N | 2 | 5 | |
| 352 | 20230915 | 890 | 908 | 913 | 887 | 947471 | 848641275 | 00 | 0.00 | N | 5 | -10 | |
| 353 | 20230914 | 900 | 935 | 948 | 887 | 1975650 | 1801489380 | 00 | 0.00 | N | 5 | -35 | |
| 354 | 20230913 | 935 | 952 | 960 | 916 | 1025727 | 950356102 | 00 | 0.00 | N | 5 | -16 | |
| 355 | 20230912 | 951 | 924 | 959 | 900 | 766342 | 710895169 | 00 | 0.00 | N | 2 | 27 | |
| 356 | 20230911 | 924 | 950 | 980 | 919 | 1159906 | 1086079596 | 00 | 0.00 | N | 5 | -9 | |
| 357 | 20230908 | 933 | 977 | 1006 | 925 | 2126914 | 2008945233 | 00 | 0.00 | N | 5 | -33 | |
| 358 | 20230907 | 966 | 1027 | 1050 | 958 | 3050495 | 3050659999 | 00 | 0.00 | N | 5 | -60 | |
| 359 | 20230906 | 1026 | 996 | 1035 | 980 | 1971242 | 1992166526 | 00 | 0.00 | N | 2 | 41 | |
| 360 | 20230905 | 985 | 978 | 1015 | 966 | 1984395 | 1961888970 | 00 | 0.00 | N | 2 | 7 | |
| 361 | 20230904 | 978 | 968 | 1020 | 961 | 1223619 | 1213747358 | 00 | 0.00 | N | 2 | 19 | |
| 362 | 20230901 | 959 | 1002 | 1011 | 959 | 1131772 | 1108722888 | 00 | 0.00 | N | 5 | -25 | |
| 363 | 20230831 | 984 | 1000 | 1040 | 939 | 2280080 | 2258889607 | 00 | 0.00 | N | 5 | -16 | |
| 364 | 20230830 | 1000 | 952 | 1023 | 933 | 1865693 | 1863805207 | 00 | 0.00 | N | 2 | 48 | |
| 365 | 20230829 | 952 | 934 | 964 | 914 | 1449670 | 1352632119 | 00 | 0.00 | N | 2 | 4 | |
| 366 | 20230828 | 948 | 956 | 988 | 923 | 701153 | 671873130 | 00 | 0.00 | N | 5 | -8 | |
| 367 | 20230825 | 956 | 996 | 1066 | 935 | 3586085 | 3509291757 | 00 | 0.00 | N | 5 | -100 | |
| 368 | 20230824 | 1056 | 911 | 1062 | 875 | 4152297 | 3988149756 | 00 | 0.00 | N | 2 | 131 | |
| 369 | 20230823 | 925 | 974 | 974 | 819 | 4409590 | 3930259480 | 00 | 0.00 | N | 5 | -51 | |
| 370 | 20230822 | 976 | 990 | 1000 | 955 | 1312033 | 1278729910 | 00 | 0.00 | N | 5 | -14 | |
| 371 | 20230821 | 990 | 969 | 1040 | 953 | 1313421 | 1310490553 | 00 | 0.00 | N | 3 | 0 | |
| 372 | 20230818 | 990 | 997 | 1001 | 890 | 1979339 | 1910603182 | 00 | 0.00 | N | 5 | -10 | |
| 373 | 20230817 | 1000 | 1020 | 1035 | 992 | 1594816 | 1605832873 | 00 | 0.00 | N | 5 | -47 | |
| 374 | 20230816 | 1047 | 1026 | 1117 | 1026 | 1670593 | 1772417652 | 00 | 0.00 | N | 5 | -42 | |
| 375 | 20230814 | 1089 | 1130 | 1132 | 1073 | 1437128 | 1571547890 | 00 | 0.00 | N | 5 | -46 | |
| 376 | 20230811 | 1135 | 1155 | 1169 | 1102 | 1778690 | 2009607035 | 00 | 0.00 | N | 5 | -20 | |
| 377 | 20230810 | 1155 | 1233 | 1249 | 1150 | 3416475 | 4056979580 | 00 | 0.00 | N | 5 | -61 | |
| 378 | 20230809 | 1216 | 1077 | 1288 | 1065 | 15644844 | 18903979689 | 00 | 0.00 | N | 2 | 196 | |
| 379 | 20230808 | 1020 | 1073 | 1082 | 1011 | 1423068 | 1473167755 | 00 | 0.00 | N | 5 | -15 | |
| 380 | 20230807 | 1035 | 1045 | 1080 | 1022 | 850842 | 885370974 | 00 | 0.00 | N | 5 | -10 | |
| 381 | 20230804 | 1045 | 1071 | 1099 | 1045 | 1030196 | 1100535217 | 00 | 0.00 | N | 5 | -26 | |
| 382 | 20230803 | 1071 | 1056 | 1081 | 1019 | 1051510 | 1099809319 | 00 | 0.00 | N | 2 | 16 | |
| 383 | 20230802 | 1055 | 1050 | 1104 | 1050 | 835608 | 894108647 | 00 | 0.00 | N | 5 | -20 | |
| 384 | 20230801 | 1075 | 1070 | 1127 | 1031 | 2258232 | 2433527245 | 00 | 0.00 | N | 5 | -3 | |
| 385 | 20230731 | 1078 | 1026 | 1105 | 1026 | 1786734 | 1931917601 | 00 | 0.00 | N | 2 | 57 | |
| 386 | 20230728 | 1021 | 1010 | 1046 | 1000 | 745411 | 761966691 | 00 | 0.00 | N | 2 | 2 | |
| 387 | 20230727 | 1019 | 1052 | 1103 | 1001 | 1851083 | 1942008891 | 00 | 0.00 | N | 5 | -32 | |
| 388 | 20230726 | 1051 | 998 | 1147 | 940 | 7293715 | 7742305917 | 00 | 0.00 | N | 2 | 62 | |
| 389 | 20230725 | 989 | 1026 | 1070 | 975 | 3452331 | 3525694731 | 00 | 0.00 | N | 5 | -51 | |
| 390 | 20230724 | 1040 | 1192 | 1212 | 1023 | 4097361 | 4510017804 | 00 | 0.00 | N | 5 | -150 | |
| 391 | 20230721 | 1190 | 1092 | 1201 | 1091 | 5045174 | 5864717148 | 00 | 0.00 | N | 2 | 98 | |
| 392 | 20230720 | 1092 | 999 | 1127 | 998 | 4575114 | 4904885954 | 00 | 0.00 | N | 2 | 67 | |
| 393 | 20230719 | 1025 | 1030 | 1096 | 933 | 3621603 | 3703320048 | 00 | 0.00 | N | 2 | 1 | |
| 394 | 20230718 | 1024 | 998 | 1150 | 985 | 10414926 | 11273109134 | 00 | 0.00 | N | 2 | 1 | |
| 395 | 20230717 | 1023 | 1240 | 1271 | 868 | 30852768 | 29992286296 | 00 | 0.00 | N | 5 | -216 | |
| 396 | 20230714 | 1239 | 1117 | 1258 | 1107 | 8043971 | 9664993174 | 00 | 0.00 | N | 2 | 119 | |
| 397 | 20230713 | 1120 | 1067 | 1146 | 1046 | 5156498 | 5658322562 | 00 | 0.00 | N | 2 | 53 | |
| 398 | 20230712 | 1067 | 890 | 1108 | 890 | 9376873 | 9593766657 | 00 | 0.00 | N | 2 | 133 | |
| 399 | 20230711 | 934 | 891 | 940 | 885 | 889152 | 810559564 | 00 | 0.00 | N | 2 | 44 | |
| 400 | 20230710 | 890 | 935 | 937 | 890 | 737551 | 671867128 | 00 | 0.00 | N | 5 | -25 | |
| 401 | 20230707 | 915 | 902 | 930 | 871 | 533687 | 480349121 | 00 | 0.00 | N | 2 | 13 | |
| 402 | 20230706 | 902 | 919 | 956 | 895 | 1020329 | 938906564 | 00 | 0.00 | N | 5 | -12 | |
| 403 | 20230705 | 914 | 925 | 943 | 888 | 1081512 | 992130839 | 00 | 0.00 | N | 2 | 11 | |
| 404 | 20230704 | 903 | 902 | 910 | 890 | 385586 | 347269385 | 00 | 0.00 | N | 2 | 2 | |
| 405 | 20230703 | 901 | 960 | 960 | 900 | 1243232 | 1141932293 | 00 | 0.00 | N | 5 | -53 | |
| 406 | 20230630 | 954 | 890 | 955 | 888 | 2126869 | 1993072127 | 00 | 0.00 | N | 2 | 66 | |
| 407 | 20230629 | 888 | 912 | 957 | 855 | 901329 | 804886309 | 00 | 0.00 | N | 5 | -33 | |
| 408 | 20230628 | 921 | 919 | 975 | 900 | 1102646 | 1043985931 | 00 | 0.00 | N | 3 | 0 | |
| 409 | 20230627 | 921 | 831 | 921 | 805 | 2175665 | 1896137250 | 00 | 0.00 | N | 2 | 84 | |
| 410 | 20230626 | 837 | 823 | 871 | 823 | 730572 | 617474518 | 00 | 0.00 | N | 5 | -4 | |
| 411 | 20230623 | 841 | 880 | 885 | 810 | 1687225 | 1430346535 | 00 | 0.00 | N | 5 | -43 | |
| 412 | 20230622 | 884 | 920 | 920 | 877 | 804803 | 716544023 | 00 | 0.00 | N | 5 | -38 | |
| 413 | 20230621 | 922 | 949 | 980 | 917 | 1517055 | 1414899864 | 00 | 0.00 | N | 5 | -45 | |
| 414 | 20230620 | 967 | 835 | 995 | 835 | 6907839 | 6446539738 | 00 | 0.00 | N | 2 | 135 | |
| 415 | 20230619 | 832 | 844 | 853 | 815 | 709796 | 589702654 | 00 | 0.00 | N | 5 | -12 | |
| 416 | 20230616 | 844 | 898 | 913 | 802 | 1986389 | 1682015976 | 00 | 0.00 | N | 5 | -54 | |
| 417 | 20230615 | 898 | 927 | 940 | 898 | 732751 | 665884021 | 00 | 0.00 | N | 5 | -23 | |
| 418 | 20230614 | 921 | 903 | 959 | 903 | 854713 | 795557557 | 00 | 0.00 | N | 5 | -1 | |
| 419 | 20230613 | 922 | 925 | 925 | 850 | 703802 | 630130913 | 00 | 0.00 | N | 2 | 2 | |
| 420 | 20230612 | 920 | 900 | 965 | 879 | 1201583 | 1093282094 | 00 | 0.00 | N | 2 | 12 | |
| 421 | 20230609 | 908 | 914 | 940 | 860 | 632317 | 575414682 | 00 | 0.00 | N | 5 | -5 | |
| 422 | 20230608 | 913 | 945 | 945 | 912 | 702278 | 646715667 | 00 | 0.00 | N | 5 | -30 | |
| 423 | 20230607 | 943 | 1005 | 1006 | 929 | 1011086 | 981735833 | 00 | 0.00 | N | 5 | -61 | |
| 424 | 20230605 | 1004 | 913 | 1023 | 910 | 2407443 | 2379472718 | 00 | 0.00 | N | 2 | 92 | |
| 425 | 20230602 | 912 | 925 | 925 | 894 | 677372 | 612664890 | 00 | 0.00 | N | 5 | -13 | |
| 426 | 20230601 | 925 | 953 | 990 | 913 | 562856 | 525944674 | 00 | 0.00 | N | 5 | -25 | |
| 427 | 20230531 | 950 | 989 | 998 | 942 | 620523 | 598400095 | 00 | 0.00 | N | 5 | -42 | |
| 428 | 20230530 | 992 | 1016 | 1024 | 965 | 568963 | 565882484 | 00 | 0.00 | N | 5 | -24 | |
| 429 | 20230526 | 1016 | 989 | 1050 | 989 | 1649270 | 1692233584 | 00 | 0.00 | N | 2 | 47 | |
| 430 | 20230525 | 969 | 992 | 997 | 964 | 414503 | 404279441 | 00 | 0.00 | N | 5 | -22 | |
| 431 | 20230524 | 991 | 985 | 1007 | 974 | 696464 | 685056581 | 00 | 0.00 | N | 3 | 0 | |
| 432 | 20230523 | 991 | 1025 | 1065 | 979 | 943557 | 942010319 | 00 | 0.00 | N | 5 | -34 | |
| 433 | 20230522 | 1025 | 1061 | 1073 | 1011 | 516148 | 533808957 | 00 | 0.00 | N | 5 | -35 | |
| 434 | 20230519 | 1060 | 1060 | 1111 | 1043 | 641963 | 690184985 | 00 | 0.00 | N | 2 | 4 | |
| 435 | 20230518 | 1056 | 1040 | 1117 | 1029 | 1140629 | 1229667469 | 00 | 0.00 | N | 2 | 21 | |
| 436 | 20230517 | 1035 | 938 | 1048 | 938 | 892069 | 884919489 | 00 | 0.00 | N | 2 | 82 | |
| 437 | 20230516 | 953 | 914 | 961 | 896 | 647820 | 601321676 | 00 | 0.00 | N | 2 | 33 | |
| 438 | 20230515 | 920 | 967 | 968 | 910 | 847190 | 782117461 | 00 | 0.00 | N | 5 | -46 | |
| 439 | 20230512 | 966 | 951 | 1040 | 900 | 1179748 | 1140396543 | 00 | 0.00 | N | 2 | 21 | |
| 440 | 20230511 | 945 | 1056 | 1070 | 945 | 1258304 | 1257257869 | 00 | 0.00 | N | 5 | -87 | |
| 441 | 20230510 | 1032 | 1090 | 1102 | 1032 | 1367864 | 1456117109 | 00 | 0.00 | N | 5 | -69 | |
| 442 | 20230509 | 1101 | 1121 | 1136 | 1085 | 950353 | 1052479235 | 00 | 0.00 | N | 5 | -35 | |
| 443 | 20230508 | 1136 | 1085 | 1159 | 1085 | 1216060 | 1380225597 | 00 | 0.00 | N | 2 | 66 | |
| 444 | 20230504 | 1070 | 1066 | 1145 | 1030 | 1687532 | 1798629190 | 00 | 0.00 | N | 5 | -80 | |
| 445 | 20230503 | 1150 | 1172 | 1172 | 1141 | 685781 | 786641624 | 00 | 0.00 | N | 5 | -20 | |
| 446 | 20230502 | 1170 | 1143 | 1188 | 1138 | 1062794 | 1222096845 | 00 | 0.00 | N | 3 | 0 | |
| 447 | 20230428 | 1170 | 1175 | 1198 | 1106 | 2076270 | 2406389824 | 00 | 0.00 | N | 2 | 78 | |
| 448 | 20230427 | 1092 | 1107 | 1107 | 1000 | 2080885 | 2168440610 | 00 | 0.00 | N | 5 | -15 | |
| 449 | 20230426 | 1107 | 1136 | 1140 | 1015 | 2217180 | 2419713586 | 00 | 0.00 | N | 5 | -29 | |
| 450 | 20230425 | 1136 | 1240 | 1240 | 1110 | 2037100 | 2357860148 | 00 | 0.00 | N | 5 | -104 | |
| 451 | 20230424 | 1240 | 1235 | 1295 | 1170 | 3401320 | 4211353785 | 00 | 0.00 | N | 2 | 50 | |
| 452 | 20230421 | 1190 | 1276 | 1303 | 1031 | 4948896 | 5705525453 | 00 | 0.00 | N | 5 | -81 | |
| 453 | 20230420 | 1271 | 1275 | 1310 | 1207 | 3747852 | 4757890656 | 00 | 0.00 | N | 5 | -3 | |
| 454 | 20230419 | 1274 | 1170 | 1284 | 1160 | 5592763 | 6889079898 | 00 | 0.00 | N | 2 | 104 | |
| 455 | 20230418 | 1170 | 1136 | 1185 | 1090 | 2890170 | 3316310937 | 00 | 0.00 | N | 2 | 20 | |
| 456 | 20230417 | 1150 | 1122 | 1192 | 1070 | 4361550 | 4957585573 | 00 | 0.00 | N | 2 | 29 | |
| 457 | 20230414 | 1121 | 1111 | 1222 | 1100 | 5983004 | 6884853783 | 00 | 0.00 | N | 2 | 7 | |
| 458 | 20230413 | 1114 | 992 | 1149 | 988 | 12476187 | 13785505304 | 00 | 0.00 | N | 2 | 131 | |
| 459 | 20230412 | 983 | 981 | 1040 | 948 | 5584152 | 5531517114 | 00 | 0.00 | N | 5 | -9 | |
| 460 | 20230411 | 992 | 920 | 1029 | 895 | 15167312 | 14666685667 | 00 | 0.00 | N | 2 | 88 | |
| 461 | 20230410 | 904 | 719 | 924 | 717 | 31549718 | 27314292854 | 00 | 0.00 | N | 2 | 193 | |
| 462 | 20230407 | 711 | 723 | 729 | 700 | 1116248 | 797332479 | 00 | 0.00 | N | 2 | 1 | |
| 463 | 20230406 | 710 | 715 | 758 | 702 | 1877040 | 1351494560 | 00 | 0.00 | N | 5 | -5 | |
| 464 | 20230405 | 715 | 743 | 743 | 698 | 3271199 | 2344243846 | 00 | 0.00 | N | 5 | -33 | |
| 465 | 20230404 | 748 | 665 | 782 | 665 | 7269012 | 5407764590 | 00 | 0.00 | N | 2 | 72 | |
| 466 | 20230403 | 676 | 700 | 703 | 603 | 5283319 | 3422473844 | 00 | 0.00 | N | 5 | -34 | |
| 467 | 20230331 | 710 | 614 | 719 | 614 | 9435943 | 6526490159 | 00 | 0.00 | N | 2 | 95 | |
| 468 | 20230330 | 615 | 625 | 630 | 592 | 1181894 | 717119165 | 00 | 0.00 | N | 5 | -16 | |
| 469 | 20230329 | 631 | 633 | 640 | 623 | 675440 | 425329396 | 00 | 0.00 | N | 5 | -7 | |
| 470 | 20230328 | 638 | 650 | 657 | 622 | 1094587 | 698270226 | 00 | 0.00 | N | 2 | 6 | |
| 471 | 20230327 | 632 | 658 | 658 | 624 | 1599211 | 1013709578 | 00 | 0.00 | N | 5 | -26 | |
| 472 | 20230324 | 658 | 661 | 670 | 631 | 2512533 | 1640326946 | 00 | 0.00 | N | 5 | -18 | |
| 473 | 20230323 | 676 | 593 | 722 | 593 | 18971330 | 12840868825 | 00 | 0.00 | N | 2 | 107 | |
| 474 | 20230322 | 569 | 505 | 589 | 500 | 7858528 | 4325672682 | 00 | 0.00 | N | 2 | 74 | |
| 475 | 20230321 | 495 | 454 | 500 | 449 | 1782688 | 855725829 | 00 | 0.00 | N | 2 | 41 | |
| 476 | 20230320 | 454 | 481 | 485 | 450 | 1266889 | 589782414 | 00 | 0.00 | N | 5 | -27 | |
| 477 | 20230317 | 481 | 444 | 488 | 440 | 2694626 | 1277706862 | 00 | 0.00 | N | 2 | 40 | |
| 478 | 20230316 | 441 | 451 | 452 | 437 | 593073 | 262403376 | 00 | 0.00 | N | 5 | -13 | |
| 479 | 20230315 | 454 | 451 | 462 | 451 | 312985 | 142389611 | 00 | 0.00 | N | 2 | 3 | |
| 480 | 20230314 | 451 | 470 | 478 | 445 | 576034 | 263347020 | 00 | 0.00 | N | 5 | -27 | |
| 481 | 20230313 | 478 | 466 | 480 | 435 | 1021864 | 470425062 | 00 | 0.00 | N | 2 | 6 | |
| 482 | 20230310 | 472 | 476 | 491 | 470 | 689408 | 330475118 | 00 | 0.00 | N | 5 | -6 | |
| 483 | 20230309 | 478 | 472 | 525 | 464 | 3049769 | 1493623004 | 00 | 0.00 | N | 2 | 9 | |
| 484 | 20230308 | 469 | 482 | 570 | 469 | 4075085 | 2042607869 | 00 | 0.00 | N | 5 | -5 | |
| 485 | 20230307 | 474 | 516 | 524 | 465 | 3677220 | 1795513562 | 00 | 0.00 | N | 5 | -42 | |
| 486 | 20230306 | 516 | 529 | 537 | 515 | 639288 | 334223110 | 00 | 0.00 | N | 5 | -10 | |
| 487 | 20230303 | 526 | 545 | 561 | 526 | 564330 | 302578222 | 00 | 0.00 | N | 5 | -19 | |
| 488 | 20230302 | 545 | 570 | 578 | 539 | 676958 | 374282364 | 00 | 0.00 | N | 5 | -24 | |
| 489 | 20230228 | 569 | 576 | 579 | 558 | 1002479 | 567014519 | 00 | 0.00 | N | 5 | -10 | |
| 490 | 20230227 | 579 | 521 | 579 | 520 | 4603522 | 2597418557 | 00 | 0.00 | N | 2 | 58 | |
| 491 | 20230224 | 521 | 543 | 552 | 517 | 1179104 | 621216889 | 00 | 0.00 | N | 5 | -27 | |
| 492 | 20230223 | 548 | 525 | 588 | 515 | 3877287 | 2161544374 | 00 | 0.00 | N | 2 | 27 | |
| 493 | 20230222 | 521 | 554 | 554 | 520 | 1544666 | 816028970 | 00 | 0.00 | N | 5 | -33 | |
| 494 | 20230221 | 554 | 570 | 573 | 553 | 645990 | 360565921 | 00 | 0.00 | N | 5 | -9 | |
| 495 | 20230220 | 563 | 581 | 583 | 563 | 796671 | 456003875 | 00 | 0.00 | N | 5 | -18 | |
| 496 | 20230217 | 581 | 592 | 594 | 580 | 341878 | 200652039 | 00 | 0.00 | N | 5 | -7 | |
| 497 | 20230216 | 588 | 583 | 596 | 579 | 413483 | 242932243 | 00 | 0.00 | N | 2 | 3 | |
| 498 | 20230215 | 585 | 610 | 613 | 581 | 923188 | 545114517 | 00 | 0.00 | N | 5 | -23 | |
| 499 | 20230214 | 608 | 573 | 616 | 560 | 2560377 | 1518043795 | 00 | 0.00 | N | 2 | 43 | |
| 500 | 20230213 | 565 | 571 | 585 | 565 | 1208525 | 690699170 | 00 | 0.00 | N | 5 | -20 | |
| 501 | 20230210 | 585 | 616 | 620 | 583 | 1816982 | 1076688449 | 00 | 0.00 | N | 5 | -31 | |
| 502 | 20230209 | 616 | 622 | 628 | 609 | 1262650 | 777876271 | 00 | 0.00 | N | 5 | -8 | |
| 503 | 20230208 | 624 | 647 | 647 | 610 | 1071784 | 671833506 | 00 | 0.00 | N | 5 | -17 | |
| 504 | 20230207 | 641 | 633 | 646 | 627 | 813967 | 519661139 | 00 | 0.00 | N | 2 | 11 | |
| 505 | 20230206 | 630 | 644 | 644 | 621 | 995461 | 627854443 | 00 | 0.00 | N | 5 | -8 | |
| 506 | 20230203 | 638 | 692 | 696 | 615 | 4155069 | 2692567881 | 00 | 0.00 | N | 5 | -56 | |
| 507 | 20230202 | 694 | 686 | 696 | 685 | 986994 | 680944713 | 00 | 0.00 | N | 2 | 4 | |
| 508 | 20230201 | 690 | 698 | 713 | 686 | 797954 | 555985644 | 00 | 0.00 | N | 5 | -11 | |
| 509 | 20230131 | 701 | 712 | 713 | 691 | 303468 | 212005848 | 00 | 0.00 | N | 5 | -2 | |
| 510 | 20230130 | 703 | 705 | 717 | 692 | 619289 | 435539105 | 00 | 0.00 | N | 5 | -8 | |
| 511 | 20230127 | 711 | 730 | 737 | 710 | 558609 | 400076236 | 00 | 0.00 | N | 5 | -15 | |
| 512 | 20230126 | 726 | 738 | 749 | 719 | 745814 | 545230166 | 00 | 0.00 | N | 5 | -19 | |
| 513 | 20230125 | 745 | 740 | 757 | 739 | 327588 | 244508161 | 00 | 0.00 | N | 2 | 6 | |
| 514 | 20230120 | 739 | 745 | 748 | 733 | 176069 | 130273917 | 00 | 0.00 | N | 5 | -10 | |
| 515 | 20230119 | 749 | 750 | 760 | 742 | 221987 | 166041356 | 00 | 0.00 | N | 5 | -4 | |
| 516 | 20230118 | 753 | 759 | 777 | 753 | 436665 | 331756800 | 00 | 0.00 | N | 5 | -17 | |
| 517 | 20230117 | 770 | 788 | 790 | 768 | 553087 | 429792596 | 00 | 0.00 | N | 5 | -20 | |
| 518 | 20230116 | 790 | 791 | 793 | 766 | 481768 | 375293017 | 00 | 0.00 | N | 5 | -3 | |
| 519 | 20230113 | 793 | 795 | 795 | 772 | 708819 | 554802195 | 00 | 0.00 | N | 2 | 4 | |
| 520 | 20230112 | 789 | 748 | 828 | 748 | 2711203 | 2160586080 | 00 | 0.00 | N | 2 | 39 | |
| 521 | 20230111 | 750 | 730 | 753 | 726 | 468612 | 347570355 | 00 | 0.00 | N | 2 | 25 | |
| 522 | 20230110 | 725 | 718 | 727 | 713 | 294388 | 212133547 | 00 | 0.00 | N | 2 | 8 | |
| 523 | 20230109 | 717 | 694 | 723 | 693 | 420149 | 300873052 | 00 | 0.00 | N | 2 | 18 | |
| 524 | 20230106 | 699 | 701 | 709 | 695 | 233820 | 164012611 | 00 | 0.00 | N | 5 | -2 | |
| 525 | 20230105 | 701 | 695 | 709 | 692 | 332134 | 232557590 | 00 | 0.00 | N | 2 | 3 | |
| 526 | 20230104 | 698 | 680 | 710 | 660 | 712842 | 493203026 | 00 | 0.00 | N | 2 | 18 | |
| 527 | 20230103 | 680 | 703 | 708 | 660 | 573772 | 391242312 | 00 | 0.00 | N | 5 | -23 | |
| 528 | 20230102 | 703 | 688 | 734 | 688 | 476472 | 339290195 | 00 | 0.00 | N | 2 | 16 | |
| 529 | 20221229 | 687 | 718 | 721 | 687 | 707304 | 491865379 | 00 | 0.00 | N | 5 | -33 | |
| 530 | 20221228 | 720 | 712 | 721 | 688 | 1507040 | 1060668364 | 00 | 0.00 | N | 5 | -1 | |
| 531 | 20221227 | 721 | 734 | 742 | 720 | 599353 | 435287422 | 00 | 0.00 | N | 5 | -13 | |
| 532 | 20221226 | 734 | 741 | 765 | 726 | 735744 | 546611478 | 00 | 0.00 | N | 5 | -14 | |
| 533 | 20221223 | 748 | 795 | 804 | 740 | 1145817 | 866936229 | 00 | 0.00 | N | 5 | -47 | |
| 534 | 20221222 | 795 | 814 | 835 | 751 | 1076153 | 860629594 | 00 | 0.00 | N | 5 | -17 | |
| 535 | 20221221 | 812 | 847 | 861 | 807 | 1088804 | 897931292 | 00 | 0.00 | N | 5 | -32 | |
| 536 | 20221220 | 844 | 884 | 891 | 840 | 922466 | 787852662 | 00 | 0.00 | N | 5 | -39 | |
| 537 | 20221219 | 883 | 898 | 909 | 878 | 718355 | 640257159 | 00 | 0.00 | N | 5 | -15 | |
| 538 | 20221216 | 898 | 915 | 926 | 897 | 1058400 | 962455962 | 00 | 0.00 | N | 5 | -28 | |
| 539 | 20221215 | 926 | 943 | 954 | 922 | 421530 | 393011971 | 00 | 0.00 | N | 5 | -16 | |
| 540 | 20221214 | 942 | 942 | 977 | 933 | 780028 | 744565460 | 00 | 0.00 | N | 2 | 7 | |
| 541 | 20221213 | 935 | 925 | 952 | 910 | 737128 | 687191740 | 00 | 0.00 | N | 2 | 14 | |
| 542 | 20221212 | 921 | 917 | 945 | 912 | 547416 | 505223589 | 00 | 0.00 | N | 2 | 3 | |
| 543 | 20221209 | 918 | 920 | 948 | 910 | 537503 | 495831599 | 00 | 0.00 | N | 2 | 2 | |
| 544 | 20221208 | 916 | 945 | 949 | 909 | 789928 | 725310926 | 00 | 0.00 | N | 5 | -28 | |
| 545 | 20221207 | 944 | 930 | 958 | 906 | 686014 | 641821988 | 00 | 0.00 | N | 2 | 13 | |
| 546 | 20221206 | 931 | 971 | 971 | 930 | 1386086 | 1308574501 | 00 | 0.00 | N | 5 | -41 | |
| 547 | 20221205 | 972 | 990 | 999 | 968 | 957432 | 940146769 | 00 | 0.00 | N | 5 | -23 | |
| 548 | 20221202 | 995 | 999 | 1005 | 987 | 814912 | 809284096 | 00 | 0.00 | N | 5 | -5 | |
| 549 | 20221201 | 1000 | 1010 | 1020 | 999 | 718857 | 722021423 | 00 | 0.00 | N | 3 | 0 | |
| 550 | 20221130 | 1000 | 1005 | 1015 | 990 | 1024981 | 1025468601 | 00 | 0.00 | N | 3 | 0 | |
| 551 | 20221129 | 1000 | 1015 | 1020 | 990 | 799043 | 800502984 | 00 | 0.00 | N | 5 | -10 | |
| 552 | 20221128 | 1010 | 1050 | 1065 | 980 | 2444023 | 2472234515 | 00 | 0.00 | N | 5 | -40 | |
| 553 | 20221125 | 1050 | 1065 | 1080 | 1010 | 2622917 | 2747025635 | 00 | 0.00 | N | 5 | -5 | |
| 554 | 20221124 | 1055 | 998 | 1055 | 992 | 3076371 | 3186770652 | 00 | 0.00 | N | 2 | 71 | |
| 555 | 20221123 | 984 | 970 | 1025 | 963 | 1877138 | 1870885397 | 00 | 0.00 | N | 2 | 35 | |
| 556 | 20221122 | 949 | 1025 | 1025 | 945 | 3521616 | 3450886900 | 00 | 0.00 | N | 5 | -81 | |
| 557 | 20221121 | 1030 | 1035 | 1040 | 999 | 1242756 | 1257266537 | 00 | 0.00 | N | 2 | 5 | |
| 558 | 20221118 | 1025 | 1050 | 1080 | 1015 | 1466701 | 1528817190 | 00 | 0.00 | N | 5 | -20 | |
| 559 | 20221117 | 1045 | 1150 | 1160 | 1010 | 5388088 | 5745158265 | 00 | 0.00 | N | 5 | -140 | |
| 560 | 20221116 | 1185 | 1225 | 1390 | 1185 | 18766564 | 23823247295 | 00 | 0.00 | N | 5 | -35 | |
| 561 | 20221115 | 1220 | 1175 | 1260 | 1140 | 6651474 | 8078540995 | 00 | 0.00 | N | 2 | 55 | |
| 562 | 20221114 | 1165 | 1170 | 1180 | 1100 | 2778873 | 3184560255 | 00 | 0.00 | N | 5 | -5 | |
| 563 | 20221111 | 1170 | 1145 | 1185 | 1120 | 3575204 | 4144528915 | 00 | 0.00 | N | 2 | 50 | |
| 564 | 20221110 | 1120 | 1125 | 1170 | 1065 | 2080227 | 2337632385 | 00 | 0.00 | N | 5 | -5 | |
| 565 | 20221109 | 1125 | 1105 | 1140 | 1075 | 2058780 | 2289534725 | 00 | 0.00 | N | 2 | 30 | |
| 566 | 20221108 | 1095 | 1050 | 1120 | 1030 | 2954183 | 3210136915 | 00 | 0.00 | N | 2 | 50 | |
| 567 | 20221107 | 1045 | 991 | 1060 | 990 | 1916278 | 1979822663 | 00 | 0.00 | N | 2 | 54 | |
| 568 | 20221104 | 991 | 985 | 1010 | 982 | 600633 | 596324501 | 00 | 0.00 | N | 2 | 1 | |
| 569 | 20221103 | 990 | 978 | 1000 | 938 | 788776 | 766015353 | 00 | 0.00 | N | 2 | 12 | |
| 570 | 20221102 | 978 | 1000 | 1010 | 926 | 887878 | 876919944 | 00 | 0.00 | N | 5 | -27 | |
| 571 | 20221101 | 1005 | 995 | 1020 | 981 | 769095 | 771090198 | 00 | 0.00 | N | 2 | 5 | |
| 572 | 20221031 | 1000 | 984 | 1035 | 984 | 608712 | 614527056 | 00 | 0.00 | N | 2 | 20 | |
| 573 | 20221028 | 980 | 1000 | 1015 | 976 | 1103614 | 1091611206 | 00 | 0.00 | N | 5 | -30 | |
| 574 | 20221027 | 1010 | 1010 | 1030 | 998 | 918930 | 929754043 | 00 | 0.00 | N | 5 | -15 | |
| 575 | 20221026 | 1025 | 1045 | 1065 | 1025 | 671472 | 696478200 | 00 | 0.00 | N | 5 | -30 | |
| 576 | 20221025 | 1055 | 1060 | 1085 | 1030 | 891135 | 934957470 | 00 | 0.00 | N | 3 | 0 | |
| 577 | 20221024 | 1055 | 1035 | 1095 | 1035 | 856861 | 917664535 | 00 | 0.00 | N | 2 | 20 | |
| 578 | 20221021 | 1035 | 1040 | 1070 | 1035 | 728399 | 763716575 | 00 | 0.00 | N | 5 | -30 | |
| 579 | 20221020 | 1065 | 1085 | 1100 | 1030 | 1655858 | 1749820075 | 00 | 0.00 | N | 5 | -20 | |
| 580 | 20221019 | 1085 | 1145 | 1155 | 1075 | 2054770 | 2294006495 | 00 | 0.00 | N | 5 | -50 | |
| 581 | 20221018 | 1135 | 1180 | 1230 | 1065 | 6937059 | 8201393725 | 00 | 0.00 | N | 5 | -25 | |
| 582 | 20221017 | 1160 | 1140 | 1200 | 1055 | 4556725 | 5286187800 | 00 | 0.00 | N | 2 | 5 | |
| 583 | 20221014 | 1155 | 1165 | 1200 | 1125 | 3759649 | 4375993265 | 00 | 0.00 | N | 5 | -10 | |
| 584 | 20221013 | 1165 | 1100 | 1205 | 1060 | 8641584 | 10002796505 | 00 | 0.00 | N | 2 | 60 | |
| 585 | 20221012 | 1105 | 1075 | 1110 | 1005 | 3198864 | 3404382735 | 00 | 0.00 | N | 2 | 35 | |
| 586 | 20221011 | 1070 | 1120 | 1180 | 1050 | 6694467 | 7495117250 | 00 | 0.00 | N | 5 | -50 | |
| 587 | 20221007 | 1120 | 1000 | 1155 | 926 | 13856603 | 15123523846 | 00 | 0.00 | N | 2 | 130 | |
| 588 | 20221006 | 990 | 834 | 1070 | 803 | 18049980 | 17404979631 | 00 | 0.00 | N | 2 | 119 | |
| 589 | 20221005 | 871 | 998 | 999 | 725 | 28798184 | 23799052317 | 00 | 0.00 | N | 5 | -164 | |
| 590 | 20221004 | 1035 | 1070 | 1090 | 1035 | 608441 | 636604910 | 00 | 0.00 | N | 5 | -15 | |
| 591 | 20220930 | 1050 | 1020 | 1070 | 1020 | 684575 | 714238955 | 00 | 0.00 | N | 3 | 0 | |
| 592 | 20220929 | 1050 | 1035 | 1110 | 1030 | 1036742 | 1113240670 | 00 | 0.00 | N | 2 | 20 | |
| 593 | 20220928 | 1030 | 1030 | 1040 | 993 | 1153104 | 1162968546 | 00 | 0.00 | N | 5 | -20 | |
| 594 | 20220927 | 1050 | 1060 | 1085 | 1000 | 1093634 | 1132123845 | 00 | 0.00 | N | 3 | 0 | |
| 595 | 20220926 | 1050 | 1140 | 1160 | 1035 | 1005378 | 1087909735 | 00 | 0.00 | N | 5 | -125 | |
| 596 | 20220923 | 1175 | 1235 | 1275 | 1175 | 958374 | 1173090905 | 00 | 0.00 | N | 5 | -40 | |
| 597 | 20220922 | 1215 | 1270 | 1290 | 1180 | 1149709 | 1399840700 | 00 | 0.00 | N | 5 | -55 | |
| 598 | 20220921 | 1270 | 1270 | 1345 | 1240 | 1390108 | 1789647665 | 00 | 0.00 | N | 2 | 5 | |
| 599 | 20220920 | 1265 | 1295 | 1325 | 1235 | 3035271 | 3863850240 | 00 | 0.00 | N | 5 | -35 | |
| 600 | 20220919 | 1300 | 1265 | 1420 | 1165 | 8183347 | 10653178815 | 00 | 0.00 | N | 2 | 35 | |
| 601 | 20220916 | 1265 | 1155 | 1295 | 1150 | 5568549 | 6897690015 | 00 | 0.00 | N | 2 | 110 | |
| 602 | 20220915 | 1155 | 1100 | 1245 | 1060 | 3546872 | 4101661680 | 00 | 0.00 | N | 2 | 70 | |
| 603 | 20220914 | 1085 | 1020 | 1090 | 1020 | 763306 | 809621625 | 00 | 0.00 | N | 2 | 15 | |
| 604 | 20220913 | 1070 | 1090 | 1090 | 1060 | 398864 | 426495515 | 00 | 0.00 | N | 2 | 10 | |
| 605 | 20220908 | 1060 | 1045 | 1115 | 1025 | 864213 | 928781415 | 00 | 0.00 | N | 2 | 20 | |
| 606 | 20220907 | 1040 | 1110 | 1115 | 1025 | 688940 | 722882770 | 00 | 0.00 | N | 5 | -75 | |
| 607 | 20220906 | 1115 | 1035 | 1115 | 1030 | 952766 | 1032700755 | 00 | 0.00 | N | 2 | 80 | |
| 608 | 20220905 | 1035 | 1045 | 1050 | 1000 | 649274 | 660483545 | 00 | 0.00 | N | 5 | -15 | |
| 609 | 20220902 | 1050 | 1105 | 1120 | 1040 | 870090 | 928466205 | 00 | 0.00 | N | 5 | -70 | |
| 610 | 20220901 | 1120 | 1105 | 1120 | 1080 | 619783 | 686477685 | 00 | 0.00 | N | 5 | -5 | |
| 611 | 20220831 | 1125 | 1140 | 1140 | 1085 | 651394 | 723597635 | 00 | 0.00 | N | 5 | -35 | |
| 612 | 20220830 | 1160 | 1150 | 1175 | 1135 | 245685 | 282632585 | 00 | 0.00 | N | 5 | -5 | |
| 613 | 20220829 | 1165 | 1145 | 1170 | 1090 | 616841 | 695548085 | 00 | 0.00 | N | 5 | -15 | |
| 614 | 20220826 | 1180 | 1175 | 1190 | 1150 | 361890 | 422236070 | 00 | 0.00 | N | 3 | 0 | |
| 615 | 20220825 | 1180 | 1170 | 1190 | 1145 | 248564 | 290489460 | 00 | 0.00 | N | 2 | 5 | |
| 616 | 20220824 | 1175 | 1185 | 1190 | 1135 | 330090 | 381135420 | 00 | 0.00 | N | 3 | 0 | |
| 617 | 20220823 | 1175 | 1155 | 1230 | 1130 | 480981 | 562564725 | 00 | 0.00 | N | 5 | -20 | |
| 618 | 20220822 | 1195 | 1200 | 1230 | 1140 | 553418 | 655162685 | 00 | 0.00 | N | 5 | -25 | |
| 619 | 20220819 | 1220 | 1315 | 1315 | 1185 | 1059648 | 1311890660 | 00 | 0.00 | N | 5 | -90 | |
| 620 | 20220818 | 1310 | 1295 | 1400 | 1255 | 1327414 | 1788243615 | 00 | 0.00 | N | 3 | 0 | |
| 621 | 20220817 | 1310 | 1325 | 1450 | 1295 | 2561879 | 3571153450 | 00 | 0.00 | N | 5 | -5 | |
| 622 | 20220816 | 1315 | 1255 | 1325 | 1230 | 629221 | 815601455 | 00 | 0.00 | N | 2 | 60 | |
| 623 | 20220812 | 1255 | 1250 | 1275 | 1245 | 315979 | 398149190 | 00 | 0.00 | N | 5 | -5 | |
| 624 | 20220811 | 1260 | 1255 | 1285 | 1250 | 264937 | 336326040 | 00 | 0.00 | N | 2 | 5 | |
| 625 | 20220810 | 1255 | 1270 | 1285 | 1240 | 341988 | 428980450 | 00 | 0.00 | N | 5 | -20 | |
| 626 | 20220809 | 1275 | 1275 | 1285 | 1220 | 653347 | 815706870 | 00 | 0.00 | N | 3 | 0 | |
| 627 | 20220808 | 1275 | 1230 | 1300 | 1225 | 1176386 | 1488813530 | 00 | 0.00 | N | 2 | 50 | |
| 628 | 20220805 | 1225 | 1145 | 1240 | 1145 | 1255818 | 1519756710 | 00 | 0.00 | N | 2 | 80 | |
| 629 | 20220804 | 1145 | 1150 | 1160 | 1130 | 273360 | 313334300 | 00 | 0.00 | N | 5 | -5 | |
| 630 | 20220803 | 1150 | 1130 | 1170 | 1125 | 514800 | 591260085 | 00 | 0.00 | N | 2 | 10 | |
| 631 | 20220802 | 1140 | 1135 | 1190 | 1095 | 743479 | 840261010 | 00 | 0.00 | N | 3 | 0 | |
| 632 | 20220801 | 1140 | 1145 | 1170 | 1125 | 500341 | 569333020 | 00 | 0.00 | N | 5 | -10 | |
| 633 | 20220729 | 1150 | 1170 | 1210 | 1115 | 891293 | 1026439895 | 00 | 0.00 | N | 5 | -20 | |
| 634 | 20220728 | 1170 | 1170 | 1230 | 1125 | 698043 | 815053460 | 00 | 0.00 | N | 2 | 10 | |
| 635 | 20220727 | 1160 | 1230 | 1245 | 1130 | 978249 | 1145269570 | 00 | 0.00 | N | 5 | -70 | |
| 636 | 20220726 | 1230 | 1250 | 1275 | 1185 | 788195 | 960242655 | 00 | 0.00 | N | 5 | -25 | |
| 637 | 20220725 | 1255 | 1250 | 1315 | 1205 | 655611 | 823819510 | 00 | 0.00 | N | 5 | -15 | |
| 638 | 20220722 | 1270 | 1255 | 1290 | 1240 | 482567 | 611657690 | 00 | 0.00 | N | 2 | 5 | |
| 639 | 20220721 | 1265 | 1315 | 1315 | 1240 | 1083920 | 1377148435 | 00 | 0.00 | N | 5 | -50 | |
| 640 | 20220720 | 1315 | 1165 | 1375 | 1160 | 5161840 | 6757261845 | 00 | 0.00 | N | 2 | 150 | |
| 641 | 20220719 | 1165 | 1180 | 1235 | 1125 | 1351495 | 1600759405 | 00 | 0.00 | N | 5 | -10 | |
| 642 | 20220718 | 1175 | 1035 | 1185 | 1000 | 1338689 | 1472754575 | 00 | 0.00 | N | 2 | 140 | |
| 643 | 20220715 | 1035 | 1095 | 1115 | 1035 | 526301 | 555443535 | 00 | 0.00 | N | 5 | -60 | |
| 644 | 20220714 | 1095 | 1145 | 1175 | 1065 | 998304 | 1097530360 | 00 | 0.00 | N | 5 | -60 | |
| 645 | 20220713 | 1155 | 1200 | 1200 | 1155 | 386284 | 454072830 | 00 | 0.00 | N | 5 | -55 | |
| 646 | 20220712 | 1210 | 1150 | 1210 | 1110 | 449947 | 522178465 | 00 | 0.00 | N | 2 | 40 | |
| 647 | 20220711 | 1170 | 1240 | 1240 | 1130 | 606675 | 713436695 | 00 | 0.00 | N | 5 | -30 | |
| 648 | 20220708 | 1200 | 1170 | 1250 | 1150 | 585035 | 691800410 | 00 | 0.00 | N | 2 | 30 | |
| 649 | 20220707 | 1170 | 1165 | 1200 | 1150 | 370034 | 432323360 | 00 | 0.00 | N | 5 | -15 | |
| 650 | 20220706 | 1185 | 1170 | 1265 | 1170 | 1165621 | 1423915610 | 00 | 0.00 | N | 2 | 5 | |
| 651 | 20220705 | 1180 | 1170 | 1230 | 1120 | 1349594 | 1564946425 | 00 | 0.00 | N | 2 | 25 | |
| 652 | 20220704 | 1155 | 1040 | 1230 | 1035 | 4293048 | 5037555700 | 00 | 0.00 | N | 2 | 120 | |
| 653 | 20220701 | 1035 | 929 | 1100 | 920 | 4626309 | 4803634714 | 00 | 0.00 | N | 2 | 105 | |
| 654 | 20220630 | 930 | 960 | 960 | 910 | 864565 | 800097094 | 00 | 0.00 | N | 5 | -40 | |
| 655 | 20220629 | 970 | 965 | 982 | 919 | 757263 | 720910265 | 00 | 0.00 | N | 3 | 0 | |
| 656 | 20220628 | 970 | 1030 | 1040 | 955 | 936894 | 926576812 | 00 | 0.00 | N | 5 | -60 | |
| 657 | 20220627 | 1030 | 1000 | 1075 | 985 | 748743 | 776400656 | 00 | 0.00 | N | 2 | 51 | |
| 658 | 20220624 | 979 | 910 | 982 | 899 | 821516 | 783843712 | 00 | 0.00 | N | 2 | 69 | |
| 659 | 20220623 | 910 | 1010 | 1010 | 910 | 2230491 | 2091763351 | 00 | 0.00 | N | 5 | -85 | |
| 660 | 20220622 | 995 | 1020 | 1090 | 995 | 1364389 | 1409501958 | 00 | 0.00 | N | 5 | -25 | |
| 661 | 20220621 | 1020 | 1075 | 1080 | 980 | 1863019 | 1881309895 | 00 | 0.00 | N | 5 | -30 | |
| 662 | 20220620 | 1050 | 1135 | 1170 | 996 | 2659398 | 2748898477 | 00 | 0.00 | N | 5 | -90 | |
| 663 | 20220617 | 1140 | 1060 | 1160 | 982 | 3925152 | 4231879692 | 00 | 0.00 | N | 3 | 0 | |
| 664 | 20220616 | 1140 | 1240 | 1290 | 1100 | 1748084 | 2054272410 | 00 | 0.00 | N | 5 | -60 | |
| 665 | 20220615 | 1200 | 1295 | 1515 | 1190 | 2370797 | 3108097445 | 00 | 0.00 | N | 5 | -70 | |
| 666 | 20220614 | 1270 | 1255 | 1350 | 1130 | 3757988 | 4553800095 | 00 | 0.00 | N | 5 | -45 | |
| 667 | 20220613 | 1315 | 1530 | 1530 | 1305 | 2042297 | 2877436640 | 00 | 0.00 | N | 5 | -245 | |
| 668 | 20220610 | 1560 | 1585 | 1615 | 1515 | 773437 | 1206260515 | 00 | 0.00 | N | 5 | -45 | |
| 669 | 20220609 | 1605 | 1460 | 1620 | 1460 | 2765544 | 4288451140 | 00 | 0.00 | N | 2 | 145 | |
| 670 | 20220608 | 1460 | 1600 | 1615 | 1455 | 1822435 | 2779702905 | 00 | 0.00 | N | 5 | -140 | |
| 671 | 20220607 | 1600 | 1670 | 1680 | 1575 | 1409275 | 2285590985 | 00 | 0.00 | N | 5 | -60 | |
| 672 | 20220603 | 1660 | 1690 | 1700 | 1635 | 487713 | 812826300 | 00 | 0.00 | N | 5 | -5 | |
| 673 | 20220602 | 1665 | 1720 | 1745 | 1650 | 983100 | 1658476985 | 00 | 0.00 | N | 5 | -55 | |
| 674 | 20220531 | 1720 | 1775 | 1785 | 1685 | 903766 | 1563736520 | 00 | 0.00 | N | 5 | -30 | |
| 675 | 20220530 | 1750 | 1755 | 1785 | 1715 | 708719 | 1238923210 | 00 | 0.00 | N | 5 | -5 | |
| 676 | 20220527 | 1755 | 1715 | 1770 | 1715 | 1021315 | 1770999665 | 00 | 0.00 | N | 2 | 40 | |
| 677 | 20220526 | 1715 | 1745 | 1785 | 1695 | 1063548 | 1848102395 | 00 | 0.00 | N | 2 | 5 | |
| 678 | 20220525 | 1710 | 1655 | 1710 | 1585 | 1130528 | 1864032125 | 00 | 0.00 | N | 2 | 55 | |
| 679 | 20220524 | 1655 | 1640 | 1770 | 1625 | 1099901 | 1862726820 | 00 | 0.00 | N | 5 | -5 | |
| 680 | 20220523 | 1660 | 1720 | 1735 | 1570 | 1511663 | 2474028935 | 00 | 0.00 | N | 5 | -55 | |
| 681 | 20220520 | 1715 | 1645 | 1770 | 1640 | 763239 | 1308857530 | 00 | 0.00 | N | 2 | 40 | |
| 682 | 20220519 | 1675 | 1630 | 1700 | 1560 | 1409123 | 2266726310 | 00 | 0.00 | N | 5 | -10 | |
| 683 | 20220518 | 1685 | 1765 | 1830 | 1655 | 1751648 | 3020856120 | 00 | 0.00 | N | 5 | -65 | |
| 684 | 20220517 | 1750 | 1825 | 1880 | 1735 | 1273999 | 2279713575 | 00 | 0.00 | N | 5 | -100 | |
| 685 | 20220516 | 1850 | 1715 | 1945 | 1700 | 2492308 | 4613994825 | 00 | 0.00 | N | 2 | 190 |