33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 190100 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 18941 |
| 3 | 20230613 | 190000 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 4 | 20230613 | 185900 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 5 | 20230613 | 185800 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 6 | 20230613 | 185700 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 7 | 20230613 | 185600 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 8 | 20230613 | 185500 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 9 | 20230613 | 185400 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 10 | 20230613 | 185300 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 11 | 20230613 | 185200 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 12 | 20230613 | 185100 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 13 | 20230613 | 185000 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 14 | 20230613 | 184900 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 15 | 20230613 | 184800 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 16 | 20230613 | 184700 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 17 | 20230613 | 184600 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 18 | 20230613 | 184500 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 19 | 20230613 | 184400 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 20 | 20230613 | 184300 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 21 | 20230613 | 184200 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 22 | 20230613 | 184100 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 23 | 20230613 | 184000 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 24 | 20230613 | 183900 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 25 | 20230613 | 183800 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 26 | 20230613 | 183700 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 27 | 20230613 | 183600 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 28 | 20230613 | 183500 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 29 | 20230613 | 183400 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 30 | 20230613 | 183300 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 31 | 20230613 | 183200 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 32 | 20230613 | 183100 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 18941 |
| 33 | 20230613 | 183000 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 34 | 20230613 | 182900 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 35 | 20230613 | 182800 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 36 | 20230613 | 182700 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 37 | 20230613 | 182600 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 38 | 20230613 | 182500 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 39 | 20230613 | 182400 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 40 | 20230613 | 182300 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 41 | 20230613 | 182200 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 42 | 20230613 | 182100 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 43 | 20230613 | 182000 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 44 | 20230613 | 181900 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 45 | 20230613 | 181800 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 46 | 20230613 | 181700 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 47 | 20230613 | 181600 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 48 | 20230613 | 181500 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 49 | 20230613 | 181400 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 50 | 20230613 | 181300 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 51 | 20230613 | 181200 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 52 | 20230613 | 181100 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 53 | 20230613 | 181000 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 54 | 20230613 | 180900 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 55 | 20230613 | 180800 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 56 | 20230613 | 180700 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 57 | 20230613 | 180600 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 58 | 20230613 | 180500 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 59 | 20230613 | 180400 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 60 | 20230613 | 180300 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 61 | 20230613 | 180200 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 62 | 20230613 | 180100 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 18941 |
| 63 | 20230613 | 180000 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 64 | 20230613 | 175900 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 65 | 20230613 | 175800 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 66 | 20230613 | 175700 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 67 | 20230613 | 175600 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 68 | 20230613 | 175500 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 69 | 20230613 | 175400 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 70 | 20230613 | 175300 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 71 | 20230613 | 175200 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 72 | 20230613 | 175100 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 73 | 20230613 | 175000 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 74 | 20230613 | 174900 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 75 | 20230613 | 174800 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 76 | 20230613 | 174700 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 77 | 20230613 | 174600 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 78 | 20230613 | 174500 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 79 | 20230613 | 174400 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 80 | 20230613 | 174300 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 81 | 20230613 | 174200 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 82 | 20230613 | 174100 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 83 | 20230613 | 174000 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 84 | 20230613 | 173900 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 85 | 20230613 | 173800 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 86 | 20230613 | 173700 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 87 | 20230613 | 173600 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 88 | 20230613 | 173500 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 89 | 20230613 | 173400 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 90 | 20230613 | 173300 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 91 | 20230613 | 173200 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 92 | 20230613 | 173100 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 18941 |
| 93 | 20230613 | 173000 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 94 | 20230613 | 172900 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 95 | 20230613 | 172800 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 96 | 20230613 | 172700 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 97 | 20230613 | 172600 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 98 | 20230613 | 172500 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 99 | 20230613 | 172400 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 100 | 20230613 | 172300 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 101 | 20230613 | 172200 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 102 | 20230613 | 172100 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 103 | 20230613 | 172000 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 104 | 20230613 | 171900 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 105 | 20230613 | 171800 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 106 | 20230613 | 171700 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 107 | 20230613 | 171600 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 108 | 20230613 | 171500 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 109 | 20230613 | 171400 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 110 | 20230613 | 171300 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 111 | 20230613 | 171200 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 112 | 20230613 | 171100 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 113 | 20230613 | 171000 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 114 | 20230613 | 170900 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 115 | 20230613 | 170800 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 116 | 20230613 | 170700 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 117 | 20230613 | 170600 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 118 | 20230613 | 170500 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 119 | 20230613 | 170400 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 120 | 20230613 | 170300 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 121 | 20230613 | 170200 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 122 | 20230613 | 170100 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 18941 |
| 123 | 20230613 | 170000 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 124 | 20230613 | 165900 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 125 | 20230613 | 165800 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 126 | 20230613 | 165700 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 127 | 20230613 | 165600 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 128 | 20230613 | 165500 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 129 | 20230613 | 165400 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 130 | 20230613 | 165300 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 131 | 20230613 | 165200 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 132 | 20230613 | 165100 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 133 | 20230613 | 165000 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 134 | 20230613 | 164900 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 135 | 20230613 | 164800 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 136 | 20230613 | 164700 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 137 | 20230613 | 164600 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 138 | 20230613 | 164500 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 139 | 20230613 | 164400 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 140 | 20230613 | 164300 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 141 | 20230613 | 164200 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 142 | 20230613 | 164100 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 143 | 20230613 | 164000 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 144 | 20230613 | 163900 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 145 | 20230613 | 163800 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 146 | 20230613 | 163700 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 147 | 20230613 | 163600 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 148 | 20230613 | 163500 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 149 | 20230613 | 163400 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 150 | 20230613 | 163300 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 151 | 20230613 | 163200 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 152 | 20230613 | 163100 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 18941 |
| 153 | 20230613 | 163000 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 154 | 20230613 | 162900 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 155 | 20230613 | 162800 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 156 | 20230613 | 162700 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 157 | 20230613 | 162600 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 158 | 20230613 | 162500 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 159 | 20230613 | 162400 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 160 | 20230613 | 162300 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 161 | 20230613 | 162200 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 162 | 20230613 | 162100 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 163 | 20230613 | 162000 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 164 | 20230613 | 161900 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 165 | 20230613 | 161800 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 166 | 20230613 | 161700 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 167 | 20230613 | 161600 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 168 | 20230613 | 161500 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 169 | 20230613 | 161400 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 170 | 20230613 | 161300 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 171 | 20230613 | 161200 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 172 | 20230613 | 161100 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 173 | 20230613 | 161000 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 174 | 20230613 | 160900 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 175 | 20230613 | 160800 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 176 | 20230613 | 160700 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 177 | 20230613 | 160600 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 178 | 20230613 | 160500 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 179 | 20230613 | 160400 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 180 | 20230613 | 160300 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 181 | 20230613 | 160200 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 182 | 20230613 | 160100 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 18941 |
| 183 | 20230613 | 160000 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 184 | 20230613 | 155900 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 185 | 20230613 | 155800 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 186 | 20230613 | 155700 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 187 | 20230613 | 155600 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 188 | 20230613 | 155500 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 189 | 20230613 | 155400 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 190 | 20230613 | 155300 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 191 | 20230613 | 155200 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 192 | 20230613 | 155100 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 193 | 20230613 | 155000 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 194 | 20230613 | 154900 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 195 | 20230613 | 154800 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 196 | 20230613 | 154700 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 197 | 20230613 | 154600 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 198 | 20230613 | 154500 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 199 | 20230613 | 154400 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 200 | 20230613 | 154300 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 201 | 20230613 | 154200 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 202 | 20230613 | 154100 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 203 | 20230613 | 154000 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 204 | 20230613 | 153900 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 205 | 20230613 | 153800 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 206 | 20230613 | 153700 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 207 | 20230613 | 153600 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 208 | 20230613 | 153500 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 209 | 20230613 | 153400 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 210 | 20230613 | 153300 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 211 | 20230613 | 153200 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 212 | 20230613 | 153100 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 18941 |
| 213 | 20230613 | 153000 | 27367827620 | 11980 | 11980 | 11980 | 11980 | 18941 |
| 214 | 20230613 | 152900 | 27140914440 | 11930 | 11930 | 11930 | 11930 | 0 |
| 215 | 20230613 | 152800 | 27140914440 | 11930 | 11930 | 11930 | 11930 | 0 |
| 216 | 20230613 | 152700 | 27140914440 | 11930 | 11930 | 11930 | 11930 | 0 |
| 217 | 20230613 | 152600 | 27140914440 | 11930 | 11930 | 11930 | 11930 | 0 |
| 218 | 20230613 | 152500 | 27140914440 | 11930 | 11930 | 11930 | 11930 | 0 |
| 219 | 20230613 | 152400 | 27140914440 | 11930 | 11930 | 11930 | 11930 | 0 |
| 220 | 20230613 | 152300 | 27140914440 | 11930 | 11930 | 11930 | 11930 | 0 |
| 221 | 20230613 | 152200 | 27140914440 | 11930 | 11930 | 11930 | 11930 | 0 |
| 222 | 20230613 | 152100 | 27140914440 | 11930 | 11930 | 11930 | 11930 | 0 |
| 223 | 20230613 | 152000 | 27140914440 | 11930 | 11930 | 11930 | 11930 | 0 |
| 224 | 20230613 | 151900 | 27140914440 | 11930 | 11910 | 11960 | 11820 | 2550 |
| 225 | 20230613 | 151800 | 27110649210 | 11900 | 11950 | 11980 | 11900 | 2547 |
| 226 | 20230613 | 151700 | 27080214930 | 11970 | 11950 | 11990 | 11940 | 3877 |
| 227 | 20230613 | 151600 | 27033792580 | 11950 | 11930 | 11970 | 11930 | 560 |
| 228 | 20230613 | 151500 | 27027098920 | 11930 | 11930 | 11960 | 11930 | 1814 |
| 229 | 20230613 | 151400 | 27005435580 | 11940 | 11880 | 11950 | 11870 | 7478 |
| 230 | 20230613 | 151300 | 26916263760 | 11820 | 11870 | 11890 | 11820 | 1764 |
| 231 | 20230613 | 151200 | 26895331260 | 11870 | 11900 | 11900 | 11850 | 884 |
| 232 | 20230613 | 151100 | 26884838160 | 11900 | 11900 | 11910 | 11860 | 2734 |
| 233 | 20230613 | 151000 | 26852305010 | 11900 | 11820 | 11920 | 11810 | 3324 |
| 234 | 20230613 | 150900 | 26812838250 | 11870 | 11800 | 11870 | 11790 | 3043 |
| 235 | 20230613 | 150800 | 26776844300 | 11800 | 11800 | 11820 | 11770 | 3173 |
| 236 | 20230613 | 150700 | 26739416100 | 11800 | 11710 | 11800 | 11700 | 3471 |
| 237 | 20230613 | 150600 | 26698703660 | 11710 | 11710 | 11720 | 11670 | 3077 |
| 238 | 20230613 | 150500 | 26662706580 | 11710 | 11710 | 11750 | 11660 | 3519 |
| 239 | 20230613 | 150400 | 26621522380 | 11710 | 11780 | 11830 | 11570 | 5236 |
| 240 | 20230613 | 150300 | 26560206320 | 11560 | 11890 | 12020 | 11550 | 22750 |
| 241 | 20230613 | 150200 | 26291835050 | 11900 | 12060 | 12210 | 11890 | 22068 |
| 242 | 20230613 | 150100 | 26026832990 | 12010 | 12000 | 12100 | 11950 | 22147 |
| 243 | 20230613 | 150000 | 25760958280 | 12070 | 12070 | 12070 | 12070 | 0 |
| 244 | 20230613 | 145900 | 25760958280 | 12070 | 12290 | 12290 | 12070 | 19323 |
| 245 | 20230613 | 145800 | 25525903120 | 12300 | 12360 | 12360 | 12300 | 1909 |
| 246 | 20230613 | 145700 | 25502403250 | 12350 | 12400 | 12400 | 12340 | 1326 |
| 247 | 20230613 | 145600 | 25485999660 | 12360 | 12410 | 12420 | 12360 | 1471 |
| 248 | 20230613 | 145500 | 25467776890 | 12410 | 12410 | 12430 | 12400 | 1287 |
| 249 | 20230613 | 145400 | 25451800940 | 12410 | 12360 | 12410 | 12340 | 733 |
| 250 | 20230613 | 145300 | 25442730350 | 12370 | 12360 | 12370 | 12360 | 134 |
| 251 | 20230613 | 145200 | 25441073090 | 12360 | 12330 | 12360 | 12330 | 2005 |
| 252 | 20230613 | 145100 | 25416318710 | 12300 | 12300 | 12340 | 12290 | 486 |
| 253 | 20230613 | 145000 | 25410325870 | 12300 | 12330 | 12330 | 12290 | 1757 |
| 254 | 20230613 | 144900 | 25388711300 | 12330 | 12300 | 12340 | 12300 | 314 |
| 255 | 20230613 | 144800 | 25384839610 | 12330 | 12280 | 12340 | 12280 | 899 |
| 256 | 20230613 | 144700 | 25373770480 | 12280 | 12340 | 12340 | 12280 | 218 |
| 257 | 20230613 | 144600 | 25371088840 | 12300 | 12270 | 12340 | 12270 | 5080 |
| 258 | 20230613 | 144500 | 25308550500 | 12260 | 12290 | 12300 | 12260 | 2241 |
| 259 | 20230613 | 144400 | 25281008200 | 12280 | 12270 | 12280 | 12270 | 571 |
| 260 | 20230613 | 144300 | 25273999750 | 12280 | 12280 | 12280 | 12270 | 291 |
| 261 | 20230613 | 144200 | 25270427320 | 12300 | 12260 | 12300 | 12240 | 1160 |
| 262 | 20230613 | 144100 | 25256180370 | 12300 | 12230 | 12300 | 12230 | 1483 |
| 263 | 20230613 | 144000 | 25237967590 | 12280 | 12240 | 12280 | 12220 | 2251 |
| 264 | 20230613 | 143900 | 25210435540 | 12230 | 12290 | 12290 | 12230 | 2130 |
| 265 | 20230613 | 143800 | 25184356350 | 12300 | 12300 | 12300 | 12290 | 116 |
| 266 | 20230613 | 143700 | 25182930080 | 12300 | 12300 | 12310 | 12250 | 6224 |
| 267 | 20230613 | 143600 | 25106583310 | 12310 | 12280 | 12330 | 12280 | 1399 |
| 268 | 20230613 | 143500 | 25089359480 | 12280 | 12250 | 12320 | 12250 | 5998 |
| 269 | 20230613 | 143400 | 25015787950 | 12260 | 12240 | 12260 | 12220 | 2276 |
| 270 | 20230613 | 143300 | 24987923520 | 12240 | 12320 | 12320 | 12220 | 3755 |
| 271 | 20230613 | 143200 | 24941921980 | 12320 | 12300 | 12330 | 12270 | 1153 |
| 272 | 20230613 | 143100 | 24927733210 | 12270 | 12340 | 12340 | 12270 | 1334 |
| 273 | 20230613 | 143000 | 24911351470 | 12350 | 12270 | 12370 | 12210 | 5124 |
| 274 | 20230613 | 142900 | 24848493440 | 12270 | 12370 | 12430 | 12230 | 16790 |
| 275 | 20230613 | 142800 | 24641997050 | 12370 | 12490 | 12490 | 12370 | 8828 |
| 276 | 20230613 | 142700 | 24532303810 | 12490 | 12490 | 12500 | 12490 | 1299 |
| 277 | 20230613 | 142600 | 24516073700 | 12490 | 12500 | 12510 | 12480 | 559 |
| 278 | 20230613 | 142500 | 24509091710 | 12510 | 12500 | 12520 | 12500 | 406 |
| 279 | 20230613 | 142400 | 24504010810 | 12510 | 12510 | 12520 | 12500 | 223 |
| 280 | 20230613 | 142300 | 24501220150 | 12510 | 12480 | 12510 | 12480 | 317 |
| 281 | 20230613 | 142200 | 24497256550 | 12500 | 12470 | 12510 | 12470 | 534 |
| 282 | 20230613 | 142100 | 24490587190 | 12480 | 12460 | 12480 | 12460 | 860 |
| 283 | 20230613 | 142000 | 24479867580 | 12470 | 12490 | 12500 | 12460 | 2153 |
| 284 | 20230613 | 141900 | 24453024710 | 12500 | 12490 | 12510 | 12480 | 1389 |
| 285 | 20230613 | 141800 | 24435683680 | 12490 | 12500 | 12520 | 12480 | 887 |
| 286 | 20230613 | 141700 | 24424602940 | 12500 | 12550 | 12550 | 12500 | 1083 |
| 287 | 20230613 | 141600 | 24411054220 | 12530 | 12530 | 12580 | 12530 | 1812 |
| 288 | 20230613 | 141500 | 24388310800 | 12530 | 12530 | 12580 | 12510 | 1248 |
| 289 | 20230613 | 141400 | 24372624300 | 12530 | 12530 | 12540 | 12530 | 231 |
| 290 | 20230613 | 141300 | 24369728360 | 12500 | 12530 | 12530 | 12500 | 545 |
| 291 | 20230613 | 141200 | 24362911310 | 12530 | 12510 | 12530 | 12500 | 1878 |
| 292 | 20230613 | 141100 | 24339427450 | 12510 | 12540 | 12540 | 12510 | 458 |
| 293 | 20230613 | 141000 | 24333692960 | 12530 | 12530 | 12530 | 12510 | 411 |
| 294 | 20230613 | 140900 | 24328548890 | 12520 | 12540 | 12550 | 12520 | 1055 |
| 295 | 20230613 | 140800 | 24315326030 | 12540 | 12590 | 12590 | 12510 | 6098 |
| 296 | 20230613 | 140700 | 24238773430 | 12580 | 12610 | 12630 | 12560 | 3898 |
| 297 | 20230613 | 140600 | 24189616440 | 12560 | 12590 | 12610 | 12550 | 1259 |
| 298 | 20230613 | 140500 | 24173785420 | 12590 | 12600 | 12640 | 12590 | 1341 |
| 299 | 20230613 | 140400 | 24156876930 | 12590 | 12590 | 12620 | 12590 | 699 |
| 300 | 20230613 | 140300 | 24148068950 | 12590 | 12530 | 12590 | 12530 | 1309 |
| 301 | 20230613 | 140200 | 24131650580 | 12560 | 12550 | 12560 | 12520 | 598 |
| 302 | 20230613 | 140100 | 24124148590 | 12540 | 12540 | 12540 | 12520 | 362 |
| 303 | 20230613 | 140000 | 24119615080 | 12550 | 12550 | 12550 | 12520 | 480 |
| 304 | 20230613 | 135900 | 24113598840 | 12500 | 12530 | 12540 | 12500 | 305 |
| 305 | 20230613 | 135800 | 24109780780 | 12520 | 12510 | 12520 | 12490 | 605 |
| 306 | 20230613 | 135700 | 24102206790 | 12480 | 12520 | 12530 | 12480 | 416 |
| 307 | 20230613 | 135600 | 24097000620 | 12520 | 12490 | 12520 | 12480 | 117 |
| 308 | 20230613 | 135500 | 24095538560 | 12490 | 12460 | 12500 | 12460 | 425 |
| 309 | 20230613 | 135400 | 24090227680 | 12460 | 12460 | 12500 | 12450 | 676 |
| 310 | 20230613 | 135300 | 24081797450 | 12460 | 12470 | 12510 | 12460 | 928 |
| 311 | 20230613 | 135200 | 24070218720 | 12470 | 12590 | 12590 | 12460 | 2304 |
| 312 | 20230613 | 135100 | 24041455120 | 12520 | 12560 | 12600 | 12510 | 4620 |
| 313 | 20230613 | 135000 | 23983501400 | 12540 | 12560 | 12560 | 12540 | 266 |
| 314 | 20230613 | 134900 | 23980162980 | 12540 | 12530 | 12560 | 12530 | 223 |
| 315 | 20230613 | 134800 | 23977365870 | 12530 | 12560 | 12570 | 12530 | 563 |
| 316 | 20230613 | 134700 | 23970299580 | 12560 | 12550 | 12560 | 12550 | 460 |
| 317 | 20230613 | 134600 | 23964525890 | 12550 | 12550 | 12550 | 12530 | 413 |
| 318 | 20230613 | 134500 | 23959344360 | 12550 | 12590 | 12590 | 12550 | 973 |
| 319 | 20230613 | 134400 | 23947113270 | 12590 | 12580 | 12600 | 12580 | 1842 |
| 320 | 20230613 | 134300 | 23923929550 | 12570 | 12560 | 12640 | 12560 | 3128 |
| 321 | 20230613 | 134200 | 23884522140 | 12570 | 12550 | 12570 | 12550 | 561 |
| 322 | 20230613 | 134100 | 23877474950 | 12560 | 12530 | 12560 | 12520 | 955 |
| 323 | 20230613 | 134000 | 23865504540 | 12520 | 12510 | 12530 | 12510 | 166 |
| 324 | 20230613 | 133900 | 23863425910 | 12510 | 12520 | 12520 | 12510 | 794 |
| 325 | 20230613 | 133800 | 23853488810 | 12520 | 12520 | 12520 | 12510 | 233 |
| 326 | 20230613 | 133700 | 23850571670 | 12520 | 12520 | 12520 | 12510 | 353 |
| 327 | 20230613 | 133600 | 23846152700 | 12520 | 12500 | 12530 | 12500 | 316 |
| 328 | 20230613 | 133500 | 23842194750 | 12500 | 12490 | 12530 | 12490 | 220 |
| 329 | 20230613 | 133400 | 23839445520 | 12490 | 12510 | 12520 | 12480 | 387 |
| 330 | 20230613 | 133300 | 23834609470 | 12520 | 12540 | 12540 | 12520 | 203 |
| 331 | 20230613 | 133200 | 23832067150 | 12540 | 12500 | 12540 | 12500 | 1108 |
| 332 | 20230613 | 133100 | 23818204890 | 12500 | 12500 | 12540 | 12490 | 251 |
| 333 | 20230613 | 133000 | 23815064070 | 12480 | 12430 | 12500 | 12430 | 859 |
| 334 | 20230613 | 132900 | 23804349870 | 12430 | 12480 | 12490 | 12430 | 3848 |
| 335 | 20230613 | 132800 | 23756406460 | 12490 | 12500 | 12510 | 12490 | 1096 |
| 336 | 20230613 | 132700 | 23742711680 | 12500 | 12550 | 12550 | 12500 | 3875 |
| 337 | 20230613 | 132600 | 23694158450 | 12540 | 12540 | 12570 | 12540 | 1275 |
| 338 | 20230613 | 132500 | 23678165110 | 12540 | 12550 | 12570 | 12520 | 2368 |
| 339 | 20230613 | 132400 | 23648479740 | 12570 | 12550 | 12570 | 12550 | 1921 |
| 340 | 20230613 | 132300 | 23624350770 | 12540 | 12550 | 12550 | 12530 | 887 |
| 341 | 20230613 | 132200 | 23613226090 | 12540 | 12520 | 12540 | 12520 | 568 |
| 342 | 20230613 | 132100 | 23606109430 | 12520 | 12550 | 12560 | 12520 | 3085 |
| 343 | 20230613 | 132000 | 23567437660 | 12550 | 12590 | 12590 | 12540 | 1810 |
| 344 | 20230613 | 131900 | 23544717910 | 12560 | 12510 | 12650 | 12510 | 9914 |
| 345 | 20230613 | 131800 | 23419983430 | 12520 | 12480 | 12520 | 12470 | 3920 |
| 346 | 20230613 | 131700 | 23371000310 | 12480 | 12440 | 12490 | 12440 | 1972 |
| 347 | 20230613 | 131600 | 23346407300 | 12440 | 12430 | 12450 | 12420 | 2183 |
| 348 | 20230613 | 131500 | 23319253050 | 12420 | 12390 | 12420 | 12390 | 394 |
| 349 | 20230613 | 131400 | 23314364700 | 12390 | 12380 | 12400 | 12370 | 279 |
| 350 | 20230613 | 131300 | 23310909450 | 12390 | 12420 | 12420 | 12380 | 1254 |
| 351 | 20230613 | 131200 | 23295365130 | 12420 | 12390 | 12420 | 12390 | 1364 |
| 352 | 20230613 | 131100 | 23278450550 | 12400 | 12360 | 12420 | 12360 | 84 |
| 353 | 20230613 | 131000 | 23277409570 | 12360 | 12370 | 12390 | 12360 | 329 |
| 354 | 20230613 | 130900 | 23273338940 | 12370 | 12450 | 12450 | 12360 | 1747 |
| 355 | 20230613 | 130800 | 23251646370 | 12450 | 12430 | 12460 | 12420 | 3514 |
| 356 | 20230613 | 130700 | 23207920470 | 12420 | 12320 | 12420 | 12320 | 2240 |
| 357 | 20230613 | 130600 | 23180147250 | 12320 | 12340 | 12390 | 12300 | 3318 |
| 358 | 20230613 | 130500 | 23139186580 | 12350 | 12360 | 12360 | 12340 | 524 |
| 359 | 20230613 | 130400 | 23132712320 | 12360 | 12310 | 12360 | 12300 | 577 |
| 360 | 20230613 | 130300 | 23125593120 | 12340 | 12340 | 12340 | 12300 | 4278 |
| 361 | 20230613 | 130200 | 23072903130 | 12340 | 12370 | 12370 | 12340 | 792 |
| 362 | 20230613 | 130100 | 23063116900 | 12390 | 12400 | 12400 | 12370 | 1809 |
| 363 | 20230613 | 130000 | 23040702190 | 12400 | 12370 | 12400 | 12370 | 351 |
| 364 | 20230613 | 125900 | 23036357800 | 12370 | 12400 | 12400 | 12360 | 1913 |
| 365 | 20230613 | 125800 | 23012698330 | 12400 | 12350 | 12400 | 12350 | 353 |
| 366 | 20230613 | 125700 | 23008322570 | 12400 | 12390 | 12400 | 12310 | 9598 |
| 367 | 20230613 | 125600 | 22889755350 | 12400 | 12400 | 12420 | 12400 | 523 |
| 368 | 20230613 | 125500 | 22883267590 | 12400 | 12400 | 12430 | 12400 | 471 |
| 369 | 20230613 | 125400 | 22877424660 | 12430 | 12390 | 12430 | 12380 | 587 |
| 370 | 20230613 | 125300 | 22870146390 | 12390 | 12390 | 12390 | 12380 | 827 |
| 371 | 20230613 | 125200 | 22859904730 | 12380 | 12350 | 12430 | 12320 | 1592 |
| 372 | 20230613 | 125100 | 22840236160 | 12330 | 12370 | 12370 | 12330 | 3462 |
| 373 | 20230613 | 125000 | 22797486800 | 12380 | 12430 | 12440 | 12380 | 3634 |
| 374 | 20230613 | 124900 | 22752398250 | 12440 | 12430 | 12440 | 12420 | 1898 |
| 375 | 20230613 | 124800 | 22728805540 | 12430 | 12460 | 12470 | 12430 | 1240 |
| 376 | 20230613 | 124700 | 22713376500 | 12460 | 12420 | 12490 | 12420 | 2901 |
| 377 | 20230613 | 124600 | 22677284240 | 12430 | 12440 | 12450 | 12420 | 1088 |
| 378 | 20230613 | 124500 | 22663756650 | 12450 | 12490 | 12490 | 12450 | 1035 |
| 379 | 20230613 | 124400 | 22650863530 | 12500 | 12470 | 12500 | 12450 | 2653 |
| 380 | 20230613 | 124300 | 22617778570 | 12460 | 12420 | 12470 | 12420 | 1926 |
| 381 | 20230613 | 124200 | 22593812360 | 12420 | 12460 | 12460 | 12410 | 810 |
| 382 | 20230613 | 124100 | 22583727480 | 12460 | 12370 | 12510 | 12350 | 6522 |
| 383 | 20230613 | 124000 | 22502714590 | 12350 | 12470 | 12470 | 12350 | 6100 |
| 384 | 20230613 | 123900 | 22426979360 | 12470 | 12490 | 12500 | 12460 | 3697 |
| 385 | 20230613 | 123800 | 22380815390 | 12500 | 12490 | 12500 | 12480 | 640 |
| 386 | 20230613 | 123700 | 22372823540 | 12480 | 12480 | 12490 | 12460 | 1148 |
| 387 | 20230613 | 123600 | 22358509160 | 12480 | 12520 | 12530 | 12450 | 4865 |
| 388 | 20230613 | 123500 | 22297771580 | 12520 | 12620 | 12620 | 12350 | 17730 |
| 389 | 20230613 | 123400 | 22076112390 | 12620 | 12620 | 12630 | 12610 | 2513 |
| 390 | 20230613 | 123300 | 22044400620 | 12630 | 12620 | 12630 | 12610 | 982 |
| 391 | 20230613 | 123200 | 22032007010 | 12630 | 12670 | 12680 | 12630 | 1806 |
| 392 | 20230613 | 123100 | 22009175330 | 12660 | 12600 | 12660 | 12590 | 6111 |
| 393 | 20230613 | 123000 | 21932055470 | 12600 | 12610 | 12620 | 12590 | 3342 |
| 394 | 20230613 | 122900 | 21889928280 | 12620 | 12650 | 12650 | 12590 | 8009 |
| 395 | 20230613 | 122800 | 21788940600 | 12650 | 12690 | 12690 | 12650 | 3938 |
| 396 | 20230613 | 122700 | 21739061300 | 12690 | 12710 | 12740 | 12690 | 585 |
| 397 | 20230613 | 122600 | 21731627190 | 12710 | 12690 | 12740 | 12680 | 2023 |
| 398 | 20230613 | 122500 | 21705925190 | 12690 | 12710 | 12730 | 12680 | 3638 |
| 399 | 20230613 | 122400 | 21659716300 | 12700 | 12740 | 12740 | 12670 | 4253 |
| 400 | 20230613 | 122300 | 21605721360 | 12740 | 12790 | 12830 | 12730 | 2366 |
| 401 | 20230613 | 122200 | 21575509470 | 12800 | 12770 | 12800 | 12770 | 1616 |
| 402 | 20230613 | 122100 | 21554841130 | 12770 | 12760 | 12770 | 12750 | 2052 |
| 403 | 20230613 | 122000 | 21528661320 | 12760 | 12810 | 12810 | 12710 | 11052 |
| 404 | 20230613 | 121900 | 21387786480 | 12800 | 12850 | 12850 | 12800 | 2649 |
| 405 | 20230613 | 121800 | 21353815410 | 12880 | 12900 | 12900 | 12830 | 1494 |
| 406 | 20230613 | 121700 | 21334621790 | 12900 | 12800 | 12910 | 12800 | 5200 |
| 407 | 20230613 | 121600 | 21267884370 | 12800 | 12900 | 12900 | 12800 | 8572 |
| 408 | 20230613 | 121500 | 21157893790 | 12900 | 13030 | 13030 | 12900 | 15682 |
| 409 | 20230613 | 121400 | 20954437660 | 13030 | 13030 | 13050 | 13020 | 2316 |
| 410 | 20230613 | 121300 | 20924253980 | 13040 | 13060 | 13060 | 13040 | 919 |
| 411 | 20230613 | 121200 | 20912269660 | 13060 | 13040 | 13060 | 13040 | 575 |
| 412 | 20230613 | 121100 | 20904769660 | 13050 | 13030 | 13060 | 13030 | 1533 |
| 413 | 20230613 | 121000 | 20884773980 | 13030 | 13050 | 13050 | 13030 | 1703 |
| 414 | 20230613 | 120900 | 20862568360 | 13050 | 13050 | 13070 | 13050 | 1635 |
| 415 | 20230613 | 120800 | 20841230770 | 13050 | 13070 | 13070 | 13050 | 551 |
| 416 | 20230613 | 120700 | 20834034360 | 13070 | 13070 | 13080 | 13050 | 1121 |
| 417 | 20230613 | 120600 | 20819396010 | 13070 | 13080 | 13080 | 13070 | 638 |
| 418 | 20230613 | 120500 | 20811056040 | 13080 | 13080 | 13080 | 13060 | 215 |
| 419 | 20230613 | 120400 | 20808246560 | 13080 | 13050 | 13080 | 13050 | 886 |
| 420 | 20230613 | 120300 | 20796675730 | 13050 | 13060 | 13060 | 13050 | 2119 |
| 421 | 20230613 | 120200 | 20769011380 | 13060 | 13070 | 13080 | 13050 | 4008 |
| 422 | 20230613 | 120100 | 20716665810 | 13070 | 13090 | 13090 | 13070 | 488 |
| 423 | 20230613 | 120000 | 20710282930 | 13100 | 13070 | 13100 | 13070 | 552 |
| 424 | 20230613 | 115900 | 20703059020 | 13080 | 13100 | 13100 | 13080 | 1467 |
| 425 | 20230613 | 115800 | 20683862670 | 13110 | 13130 | 13140 | 13090 | 294 |
| 426 | 20230613 | 115700 | 20680007880 | 13140 | 13090 | 13140 | 13090 | 661 |
| 427 | 20230613 | 115600 | 20671334590 | 13090 | 13100 | 13100 | 13090 | 279 |
| 428 | 20230613 | 115500 | 20667680320 | 13100 | 13090 | 13140 | 13070 | 739 |
| 429 | 20230613 | 115400 | 20658006400 | 13090 | 13160 | 13160 | 13090 | 702 |
| 430 | 20230613 | 115300 | 20648797810 | 13160 | 13180 | 13190 | 13070 | 1904 |
| 431 | 20230613 | 115200 | 20623827880 | 13110 | 13100 | 13190 | 13100 | 697 |
| 432 | 20230613 | 115100 | 20614649690 | 13100 | 13150 | 13150 | 13100 | 773 |
| 433 | 20230613 | 115000 | 20604507380 | 13160 | 13120 | 13170 | 13120 | 277 |
| 434 | 20230613 | 114900 | 20600865550 | 13120 | 13120 | 13120 | 13110 | 270 |
| 435 | 20230613 | 114800 | 20597324830 | 13120 | 13120 | 13170 | 13110 | 346 |
| 436 | 20230613 | 114700 | 20592785270 | 13120 | 13140 | 13170 | 13120 | 854 |
| 437 | 20230613 | 114600 | 20581569520 | 13150 | 13160 | 13170 | 13150 | 2412 |
| 438 | 20230613 | 114500 | 20549840510 | 13160 | 13190 | 13190 | 13160 | 712 |
| 439 | 20230613 | 114400 | 20540463960 | 13170 | 13200 | 13200 | 13170 | 726 |
| 440 | 20230613 | 114300 | 20530881430 | 13200 | 13170 | 13200 | 13170 | 1445 |
| 441 | 20230613 | 114200 | 20511828160 | 13180 | 13210 | 13210 | 13160 | 1501 |
| 442 | 20230613 | 114100 | 20492036290 | 13210 | 13200 | 13210 | 13190 | 877 |
| 443 | 20230613 | 114000 | 20480457920 | 13210 | 13200 | 13220 | 13200 | 474 |
| 444 | 20230613 | 113900 | 20474196950 | 13200 | 13190 | 13210 | 13190 | 581 |
| 445 | 20230613 | 113800 | 20466525420 | 13200 | 13200 | 13210 | 13190 | 1807 |
| 446 | 20230613 | 113700 | 20442672660 | 13190 | 13190 | 13190 | 13180 | 768 |
| 447 | 20230613 | 113600 | 20432545950 | 13190 | 13180 | 13190 | 13170 | 1770 |
| 448 | 20230613 | 113500 | 20409212360 | 13180 | 13180 | 13190 | 13180 | 688 |
| 449 | 20230613 | 113400 | 20400142840 | 13180 | 13180 | 13190 | 13180 | 797 |
| 450 | 20230613 | 113300 | 20389635280 | 13180 | 13180 | 13180 | 13170 | 818 |
| 451 | 20230613 | 113200 | 20378854600 | 13180 | 13170 | 13190 | 13170 | 787 |
| 452 | 20230613 | 113100 | 20368480550 | 13180 | 13170 | 13180 | 13160 | 467 |
| 453 | 20230613 | 113000 | 20362329940 | 13170 | 13160 | 13170 | 13140 | 287 |
| 454 | 20230613 | 112900 | 20358552450 | 13150 | 13160 | 13160 | 13140 | 915 |
| 455 | 20230613 | 112800 | 20346519180 | 13150 | 13160 | 13160 | 13150 | 684 |
| 456 | 20230613 | 112700 | 20337522050 | 13150 | 13160 | 13160 | 13140 | 783 |
| 457 | 20230613 | 112600 | 20327220280 | 13160 | 13140 | 13160 | 13120 | 823 |
| 458 | 20230613 | 112500 | 20316407280 | 13140 | 13140 | 13140 | 13120 | 222 |
| 459 | 20230613 | 112400 | 20313490480 | 13140 | 13120 | 13140 | 13120 | 2520 |
| 460 | 20230613 | 112300 | 20280421930 | 13130 | 13100 | 13130 | 13100 | 5827 |
| 461 | 20230613 | 112200 | 20203947240 | 13100 | 13060 | 13100 | 13050 | 1923 |
| 462 | 20230613 | 112100 | 20178792660 | 13060 | 13040 | 13080 | 13030 | 3708 |
| 463 | 20230613 | 112000 | 20130438270 | 13050 | 13080 | 13080 | 13050 | 2283 |
| 464 | 20230613 | 111900 | 20100633180 | 13060 | 13070 | 13080 | 13060 | 1802 |
| 465 | 20230613 | 111800 | 20077088860 | 13070 | 13070 | 13080 | 13060 | 2336 |
| 466 | 20230613 | 111700 | 20046557110 | 13080 | 13100 | 13100 | 13080 | 1082 |
| 467 | 20230613 | 111600 | 20032403000 | 13080 | 13090 | 13100 | 13080 | 1667 |
| 468 | 20230613 | 111500 | 20010582030 | 13090 | 13110 | 13110 | 13090 | 1465 |
| 469 | 20230613 | 111400 | 19991396670 | 13100 | 13100 | 13120 | 13100 | 605 |
| 470 | 20230613 | 111300 | 19983468490 | 13100 | 13120 | 13130 | 13100 | 878 |
| 471 | 20230613 | 111200 | 19971956290 | 13120 | 13120 | 13130 | 13110 | 406 |
| 472 | 20230613 | 111100 | 19966627580 | 13120 | 13130 | 13130 | 13110 | 243 |
| 473 | 20230613 | 111000 | 19963439080 | 13130 | 13130 | 13140 | 13100 | 6876 |
| 474 | 20230613 | 110900 | 19873296900 | 13130 | 13150 | 13150 | 13130 | 579 |
| 475 | 20230613 | 110800 | 19865687480 | 13150 | 13140 | 13170 | 13140 | 95 |
| 476 | 20230613 | 110700 | 19864438260 | 13170 | 13170 | 13170 | 13130 | 1142 |
| 477 | 20230613 | 110600 | 19849409870 | 13170 | 13170 | 13170 | 13130 | 1503 |
| 478 | 20230613 | 110500 | 19829653650 | 13170 | 13180 | 13190 | 13130 | 1010 |
| 479 | 20230613 | 110400 | 19816363700 | 13190 | 13150 | 13190 | 13150 | 1354 |
| 480 | 20230613 | 110300 | 19798529020 | 13150 | 13170 | 13170 | 13150 | 526 |
| 481 | 20230613 | 110200 | 19791607590 | 13170 | 13190 | 13190 | 13170 | 1125 |
| 482 | 20230613 | 110100 | 19776790690 | 13170 | 13180 | 13190 | 13170 | 1067 |
| 483 | 20230613 | 110000 | 19762727710 | 13180 | 13190 | 13190 | 13180 | 1379 |
| 484 | 20230613 | 105900 | 19744542430 | 13200 | 13200 | 13210 | 13200 | 1173 |
| 485 | 20230613 | 105800 | 19729052970 | 13190 | 13200 | 13200 | 13190 | 410 |
| 486 | 20230613 | 105700 | 19723641110 | 13200 | 13180 | 13200 | 13180 | 373 |
| 487 | 20230613 | 105600 | 19718723610 | 13180 | 13210 | 13210 | 13180 | 491 |
| 488 | 20230613 | 105500 | 19712244500 | 13210 | 13210 | 13220 | 13210 | 2497 |
| 489 | 20230613 | 105400 | 19679254130 | 13190 | 13190 | 13210 | 13180 | 1223 |
| 490 | 20230613 | 105300 | 19663121800 | 13190 | 13200 | 13200 | 13190 | 606 |
| 491 | 20230613 | 105200 | 19655125420 | 13190 | 13190 | 13200 | 13190 | 1244 |
| 492 | 20230613 | 105100 | 19638708330 | 13190 | 13190 | 13210 | 13180 | 1701 |
| 493 | 20230613 | 105000 | 19616267130 | 13190 | 13230 | 13230 | 13170 | 895 |
| 494 | 20230613 | 104900 | 19604464420 | 13190 | 13200 | 13230 | 13190 | 2074 |
| 495 | 20230613 | 104800 | 19577070980 | 13200 | 13180 | 13210 | 13170 | 2447 |
| 496 | 20230613 | 104700 | 19544790240 | 13180 | 13150 | 13200 | 13130 | 720 |
| 497 | 20230613 | 104600 | 19535312480 | 13150 | 13090 | 13150 | 13090 | 2709 |
| 498 | 20230613 | 104500 | 19499763010 | 13090 | 13130 | 13130 | 13090 | 3415 |
| 499 | 20230613 | 104400 | 19455014050 | 13130 | 13130 | 13150 | 13120 | 1873 |
| 500 | 20230613 | 104300 | 19430418640 | 13120 | 13170 | 13180 | 13120 | 2158 |
| 501 | 20230613 | 104200 | 19402063990 | 13170 | 13170 | 13190 | 13160 | 822 |
| 502 | 20230613 | 104100 | 19391239330 | 13180 | 13200 | 13200 | 13180 | 2748 |
| 503 | 20230613 | 104000 | 19355002300 | 13200 | 13200 | 13210 | 13190 | 2446 |
| 504 | 20230613 | 103900 | 19322711210 | 13210 | 13200 | 13220 | 13190 | 2240 |
| 505 | 20230613 | 103800 | 19293146590 | 13200 | 13180 | 13220 | 13180 | 673 |
| 506 | 20230613 | 103700 | 19284265790 | 13180 | 13200 | 13200 | 13150 | 573 |
| 507 | 20230613 | 103600 | 19276719160 | 13200 | 13220 | 13230 | 13170 | 5222 |
| 508 | 20230613 | 103500 | 19207685480 | 13230 | 13150 | 13230 | 13150 | 3932 |
| 509 | 20230613 | 103400 | 19155833980 | 13150 | 13080 | 13160 | 13080 | 2742 |
| 510 | 20230613 | 103300 | 19119878310 | 13080 | 13100 | 13120 | 13070 | 6193 |
| 511 | 20230613 | 103200 | 19038826770 | 13100 | 13140 | 13170 | 13100 | 3771 |
| 512 | 20230613 | 103100 | 18989342450 | 13140 | 13150 | 13170 | 13130 | 1388 |
| 513 | 20230613 | 103000 | 18971101660 | 13150 | 13130 | 13170 | 13130 | 1256 |
| 514 | 20230613 | 102900 | 18954589280 | 13130 | 13210 | 13210 | 13120 | 8560 |
| 515 | 20230613 | 102800 | 18841996230 | 13190 | 13180 | 13240 | 13170 | 4335 |
| 516 | 20230613 | 102700 | 18784764500 | 13170 | 13150 | 13200 | 13150 | 3221 |
| 517 | 20230613 | 102600 | 18742356450 | 13180 | 13190 | 13200 | 13150 | 3680 |
| 518 | 20230613 | 102500 | 18693921290 | 13200 | 13230 | 13230 | 13150 | 6079 |
| 519 | 20230613 | 102400 | 18613774820 | 13200 | 13170 | 13230 | 13140 | 6464 |
| 520 | 20230613 | 102300 | 18528531320 | 13190 | 13100 | 13200 | 13100 | 4510 |
| 521 | 20230613 | 102200 | 18469190070 | 13090 | 13090 | 13100 | 13050 | 7177 |
| 522 | 20230613 | 102100 | 18375399520 | 13110 | 13120 | 13120 | 13060 | 11017 |
| 523 | 20230613 | 102000 | 18231198020 | 13120 | 13160 | 13180 | 13100 | 13456 |
| 524 | 20230613 | 101900 | 18054572540 | 13160 | 13260 | 13260 | 13150 | 13442 |
| 525 | 20230613 | 101800 | 17877026270 | 13260 | 13300 | 13310 | 13260 | 3188 |
| 526 | 20230613 | 101700 | 17834674740 | 13320 | 13300 | 13330 | 13250 | 4781 |
| 527 | 20230613 | 101600 | 17771204510 | 13310 | 13330 | 13340 | 13310 | 3348 |
| 528 | 20230613 | 101500 | 17726608680 | 13320 | 13340 | 13360 | 13320 | 4554 |
| 529 | 20230613 | 101400 | 17665856250 | 13350 | 13350 | 13370 | 13340 | 4965 |
| 530 | 20230613 | 101300 | 17599569610 | 13350 | 13370 | 13380 | 13330 | 3201 |
| 531 | 20230613 | 101200 | 17556807830 | 13380 | 13360 | 13380 | 13340 | 2066 |
| 532 | 20230613 | 101100 | 17529214450 | 13370 | 13330 | 13380 | 13320 | 522 |
| 533 | 20230613 | 101000 | 17522250680 | 13320 | 13350 | 13350 | 13300 | 3383 |
| 534 | 20230613 | 100900 | 17477188790 | 13350 | 13410 | 13410 | 13300 | 10490 |
| 535 | 20230613 | 100800 | 17337141070 | 13410 | 13440 | 13460 | 13400 | 4300 |
| 536 | 20230613 | 100700 | 17279412730 | 13440 | 13490 | 13500 | 13420 | 5656 |
| 537 | 20230613 | 100600 | 17203337190 | 13490 | 13510 | 13510 | 13470 | 7323 |
| 538 | 20230613 | 100500 | 17104532970 | 13510 | 13520 | 13520 | 13490 | 6818 |
| 539 | 20230613 | 100400 | 17012474410 | 13510 | 13480 | 13530 | 13460 | 16124 |
| 540 | 20230613 | 100300 | 16794669880 | 13480 | 13390 | 13480 | 13350 | 5859 |
| 541 | 20230613 | 100200 | 16715994730 | 13400 | 13370 | 13410 | 13370 | 5970 |
| 542 | 20230613 | 100100 | 16636028980 | 13370 | 13340 | 13400 | 13340 | 2890 |
| 543 | 20230613 | 100000 | 16597432550 | 13340 | 13450 | 13450 | 13340 | 6232 |
| 544 | 20230613 | 095900 | 16513949600 | 13450 | 13470 | 13470 | 13430 | 6298 |
| 545 | 20230613 | 095800 | 16429276950 | 13450 | 13480 | 13500 | 13410 | 8661 |
| 546 | 20230613 | 095700 | 16312693610 | 13480 | 13420 | 13480 | 13420 | 14335 |
| 547 | 20230613 | 095600 | 16119922820 | 13420 | 13340 | 13420 | 13330 | 13460 |
| 548 | 20230613 | 095500 | 15939710310 | 13360 | 13310 | 13360 | 13290 | 5881 |
| 549 | 20230613 | 095400 | 15861335260 | 13310 | 13260 | 13330 | 13260 | 6226 |
| 550 | 20230613 | 095300 | 15778592190 | 13260 | 13320 | 13320 | 13250 | 2022 |
| 551 | 20230613 | 095200 | 15751752130 | 13320 | 13240 | 13330 | 13240 | 5359 |
| 552 | 20230613 | 095100 | 15680535010 | 13250 | 13250 | 13270 | 13230 | 3657 |
| 553 | 20230613 | 095000 | 15632063900 | 13250 | 13250 | 13280 | 13210 | 4429 |
| 554 | 20230613 | 094900 | 15573462030 | 13250 | 13270 | 13270 | 13220 | 4225 |
| 555 | 20230613 | 094800 | 15517541030 | 13260 | 13330 | 13330 | 13260 | 7004 |
| 556 | 20230613 | 094700 | 15424592440 | 13330 | 13260 | 13340 | 13250 | 4853 |
| 557 | 20230613 | 094600 | 15360158960 | 13260 | 13270 | 13270 | 13240 | 2831 |
| 558 | 20230613 | 094500 | 15322636320 | 13270 | 13300 | 13300 | 13260 | 4342 |
| 559 | 20230613 | 094400 | 15264950580 | 13300 | 13320 | 13360 | 13260 | 3539 |
| 560 | 20230613 | 094300 | 15217930860 | 13290 | 13270 | 13360 | 13240 | 3849 |
| 561 | 20230613 | 094200 | 15166796710 | 13320 | 13300 | 13400 | 13240 | 7554 |
| 562 | 20230613 | 094100 | 15066435800 | 13260 | 13260 | 13390 | 13220 | 8307 |
| 563 | 20230613 | 094000 | 14956388520 | 13260 | 13440 | 13440 | 13250 | 16017 |
| 564 | 20230613 | 093900 | 14743178480 | 13380 | 13410 | 13460 | 13370 | 8342 |
| 565 | 20230613 | 093800 | 14631297090 | 13390 | 13400 | 13460 | 13370 | 7174 |
| 566 | 20230613 | 093700 | 14535093880 | 13390 | 13460 | 13550 | 13360 | 20653 |
| 567 | 20230613 | 093600 | 14257066400 | 13450 | 13250 | 13460 | 13250 | 10922 |
| 568 | 20230613 | 093500 | 14110831910 | 13260 | 13380 | 13460 | 13250 | 18854 |
| 569 | 20230613 | 093400 | 13859595390 | 13370 | 13520 | 13530 | 13350 | 19039 |
| 570 | 20230613 | 093300 | 13603581830 | 13490 | 13450 | 13590 | 13420 | 33161 |
| 571 | 20230613 | 093200 | 13156081660 | 13540 | 13350 | 13600 | 13330 | 25630 |
| 572 | 20230613 | 093100 | 12811557030 | 13340 | 13120 | 13350 | 13110 | 34429 |
| 573 | 20230613 | 093000 | 12355887100 | 13120 | 13270 | 13290 | 13050 | 34449 |
| 574 | 20230613 | 092900 | 11902665820 | 13270 | 13470 | 13490 | 13180 | 48936 |
| 575 | 20230613 | 092800 | 11251130240 | 13470 | 13440 | 13550 | 13420 | 14839 |
| 576 | 20230613 | 092700 | 11051140340 | 13430 | 13440 | 13490 | 13410 | 17845 |
| 577 | 20230613 | 092600 | 10811359230 | 13430 | 13650 | 13660 | 13430 | 33444 |
| 578 | 20230613 | 092500 | 10359103790 | 13650 | 13730 | 13750 | 13640 | 19798 |
| 579 | 20230613 | 092400 | 10088313980 | 13660 | 13610 | 13820 | 13600 | 25533 |
| 580 | 20230613 | 092300 | 9737683300 | 13610 | 13770 | 13810 | 13550 | 41052 |
| 581 | 20230613 | 092200 | 9177107500 | 13770 | 13930 | 14000 | 13700 | 47242 |
| 582 | 20230613 | 092100 | 8524687440 | 13930 | 13580 | 14090 | 13430 | 160784 |
| 583 | 20230613 | 092000 | 6311007200 | 13580 | 13400 | 13900 | 13300 | 98177 |
| 584 | 20230613 | 091900 | 4989471160 | 13170 | 13170 | 13170 | 13170 | 0 |
| 585 | 20230613 | 091800 | 4989471160 | 13170 | 13080 | 13170 | 13040 | 25340 |
| 586 | 20230613 | 091700 | 4656900370 | 13090 | 12760 | 13090 | 12710 | 93338 |
| 587 | 20230613 | 091600 | 3450121000 | 12750 | 12900 | 12980 | 12600 | 73586 |
| 588 | 20230613 | 091500 | 2504669750 | 12900 | 12270 | 12900 | 12070 | 67027 |
| 589 | 20230613 | 091400 | 1668314790 | 12250 | 11830 | 12500 | 11780 | 62145 |
| 590 | 20230613 | 091300 | 906951660 | 11820 | 11980 | 12000 | 11820 | 18644 |
| 591 | 20230613 | 091200 | 683976080 | 12090 | 12090 | 12090 | 12090 | 0 |
| 592 | 20230613 | 091100 | 683976080 | 12090 | 11720 | 12090 | 11700 | 9607 |
| 593 | 20230613 | 091000 | 569369640 | 11720 | 11370 | 11720 | 11370 | 21493 |
| 594 | 20230613 | 090900 | 321255940 | 11360 | 11250 | 11380 | 11220 | 4761 |
| 595 | 20230613 | 090800 | 267460730 | 11250 | 11220 | 11250 | 11210 | 3018 |
| 596 | 20230613 | 090700 | 233554300 | 11220 | 11210 | 11230 | 11210 | 755 |
| 597 | 20230613 | 090600 | 225086360 | 11210 | 11180 | 11240 | 11150 | 1540 |
| 598 | 20230613 | 090500 | 207851480 | 11180 | 11180 | 11230 | 11180 | 1456 |
| 599 | 20230613 | 090400 | 191538810 | 11180 | 11240 | 11240 | 11180 | 1436 |
| 600 | 20230613 | 090300 | 175441150 | 11230 | 11220 | 11250 | 11210 | 1014 |
| 601 | 20230613 | 090200 | 164046610 | 11230 | 11110 | 11230 | 11100 | 9021 |
| 602 | 20230613 | 090100 | 63185950 | 11090 | 10980 | 11120 | 10980 | 3285 |
| 603 | 20230613 | 090000 | 26725320 | 10980 | 11000 | 11100 | 10900 | 2422 |