32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 183300 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 14524 |
| 3 | 20230619 | 183200 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20230619 | 183100 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20230619 | 183000 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20230619 | 182900 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20230619 | 182800 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20230619 | 182700 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20230619 | 182600 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20230619 | 182500 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20230619 | 182400 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20230619 | 182300 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20230619 | 182200 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20230619 | 182100 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20230619 | 182000 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20230619 | 181900 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20230619 | 181800 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20230619 | 181700 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20230619 | 181600 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20230619 | 181500 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20230619 | 181400 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20230619 | 181300 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20230619 | 181200 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20230619 | 181100 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20230619 | 181000 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20230619 | 180900 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20230619 | 180800 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20230619 | 180700 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20230619 | 180600 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20230619 | 180500 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20230619 | 180400 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20230619 | 180300 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 14524 |
| 33 | 20230619 | 180200 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20230619 | 180100 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20230619 | 180000 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20230619 | 175900 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20230619 | 175800 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20230619 | 175700 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20230619 | 175600 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20230619 | 175500 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20230619 | 175400 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20230619 | 175300 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20230619 | 175200 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20230619 | 175100 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20230619 | 175000 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20230619 | 174900 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20230619 | 174800 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20230619 | 174700 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20230619 | 174600 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20230619 | 174500 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20230619 | 174400 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20230619 | 174300 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20230619 | 174200 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20230619 | 174100 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20230619 | 174000 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20230619 | 173900 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20230619 | 173800 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20230619 | 173700 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20230619 | 173600 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20230619 | 173500 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20230619 | 173400 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20230619 | 173300 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 14524 |
| 63 | 20230619 | 173200 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20230619 | 173100 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20230619 | 173000 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20230619 | 172900 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20230619 | 172800 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20230619 | 172700 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20230619 | 172600 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20230619 | 172500 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20230619 | 172400 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20230619 | 172300 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20230619 | 172200 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20230619 | 172100 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20230619 | 172000 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20230619 | 171900 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20230619 | 171800 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20230619 | 171700 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20230619 | 171600 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20230619 | 171500 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20230619 | 171400 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20230619 | 171300 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20230619 | 171200 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20230619 | 171100 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20230619 | 171000 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20230619 | 170900 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20230619 | 170800 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20230619 | 170700 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20230619 | 170600 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20230619 | 170500 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20230619 | 170400 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20230619 | 170300 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 14524 |
| 93 | 20230619 | 170200 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20230619 | 170100 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20230619 | 170000 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20230619 | 165900 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20230619 | 165800 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20230619 | 165700 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20230619 | 165600 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20230619 | 165500 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20230619 | 165400 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20230619 | 165300 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20230619 | 165200 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20230619 | 165100 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20230619 | 165000 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20230619 | 164900 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20230619 | 164800 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20230619 | 164700 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20230619 | 164600 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20230619 | 164500 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20230619 | 164400 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20230619 | 164300 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20230619 | 164200 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20230619 | 164100 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20230619 | 164000 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20230619 | 163900 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20230619 | 163800 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20230619 | 163700 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20230619 | 163600 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20230619 | 163500 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20230619 | 163400 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20230619 | 163300 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 14524 |
| 123 | 20230619 | 163200 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20230619 | 163100 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20230619 | 163000 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20230619 | 162900 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20230619 | 162800 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20230619 | 162700 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20230619 | 162600 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20230619 | 162500 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20230619 | 162400 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20230619 | 162300 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20230619 | 162200 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20230619 | 162100 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20230619 | 162000 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20230619 | 161900 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20230619 | 161800 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20230619 | 161700 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20230619 | 161600 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20230619 | 161500 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20230619 | 161400 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20230619 | 161300 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20230619 | 161200 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20230619 | 161100 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20230619 | 161000 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20230619 | 160900 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20230619 | 160800 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20230619 | 160700 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20230619 | 160600 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20230619 | 160500 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20230619 | 160400 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20230619 | 160300 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 14524 |
| 153 | 20230619 | 160200 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20230619 | 160100 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20230619 | 160000 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20230619 | 155900 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20230619 | 155800 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20230619 | 155700 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20230619 | 155600 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20230619 | 155500 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20230619 | 155400 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20230619 | 155300 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20230619 | 155200 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20230619 | 155100 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20230619 | 155000 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20230619 | 154900 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20230619 | 154800 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20230619 | 154700 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20230619 | 154600 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20230619 | 154500 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20230619 | 154400 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20230619 | 154300 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20230619 | 154200 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20230619 | 154100 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20230619 | 154000 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20230619 | 153900 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20230619 | 153800 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20230619 | 153700 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20230619 | 153600 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20230619 | 153500 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20230619 | 153400 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20230619 | 153300 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 14524 |
| 183 | 20230619 | 153200 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20230619 | 153100 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20230619 | 153000 | 38964975830 | 18180 | 18180 | 18180 | 18180 | 14524 |
| 186 | 20230619 | 152900 | 38700929510 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20230619 | 152800 | 38700929510 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20230619 | 152700 | 38700929510 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20230619 | 152600 | 38700929510 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20230619 | 152500 | 38700929510 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20230619 | 152400 | 38700929510 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20230619 | 152300 | 38700929510 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20230619 | 152200 | 38700929510 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20230619 | 152100 | 38700929510 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20230619 | 152000 | 38700929510 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20230619 | 151900 | 38700929510 | 18210 | 18330 | 18330 | 18160 | 3403 |
| 197 | 20230619 | 151800 | 38638927650 | 18360 | 18360 | 18380 | 18320 | 1698 |
| 198 | 20230619 | 151700 | 38607746340 | 18360 | 18430 | 18430 | 18360 | 2623 |
| 199 | 20230619 | 151600 | 38559451800 | 18430 | 18420 | 18430 | 18420 | 2938 |
| 200 | 20230619 | 151500 | 38505313220 | 18420 | 18420 | 18430 | 18420 | 2056 |
| 201 | 20230619 | 151400 | 38467435070 | 18420 | 18440 | 18440 | 18400 | 2675 |
| 202 | 20230619 | 151300 | 38418151910 | 18440 | 18420 | 18450 | 18420 | 2023 |
| 203 | 20230619 | 151200 | 38380849590 | 18410 | 18380 | 18440 | 18380 | 859 |
| 204 | 20230619 | 151100 | 38365024710 | 18360 | 18430 | 18450 | 18350 | 8741 |
| 205 | 20230619 | 151000 | 38204077110 | 18430 | 18390 | 18430 | 18380 | 1893 |
| 206 | 20230619 | 150900 | 38169227110 | 18380 | 18350 | 18390 | 18340 | 1709 |
| 207 | 20230619 | 150800 | 38137833050 | 18350 | 18310 | 18350 | 18300 | 1446 |
| 208 | 20230619 | 150700 | 38111335520 | 18310 | 18280 | 18320 | 18280 | 3329 |
| 209 | 20230619 | 150600 | 38050398730 | 18280 | 18250 | 18300 | 18250 | 3808 |
| 210 | 20230619 | 150500 | 37980798850 | 18250 | 18220 | 18260 | 18220 | 892 |
| 211 | 20230619 | 150400 | 37964527510 | 18210 | 18200 | 18240 | 18190 | 839 |
| 212 | 20230619 | 150300 | 37949248160 | 18200 | 18180 | 18250 | 18180 | 784 |
| 213 | 20230619 | 150200 | 37934974290 | 18190 | 18180 | 18270 | 18180 | 2291 |
| 214 | 20230619 | 150100 | 37893284890 | 18190 | 18200 | 18200 | 18160 | 1358 |
| 215 | 20230619 | 150000 | 37868595790 | 18190 | 18270 | 18270 | 18190 | 2502 |
| 216 | 20230619 | 145900 | 37823017510 | 18270 | 18260 | 18280 | 18260 | 762 |
| 217 | 20230619 | 145800 | 37809096740 | 18270 | 18270 | 18280 | 18260 | 1538 |
| 218 | 20230619 | 145700 | 37781000130 | 18280 | 18270 | 18280 | 18270 | 660 |
| 219 | 20230619 | 145600 | 37768939370 | 18280 | 18270 | 18280 | 18270 | 2090 |
| 220 | 20230619 | 145500 | 37730748630 | 18270 | 18280 | 18280 | 18270 | 1480 |
| 221 | 20230619 | 145400 | 37703699200 | 18270 | 18270 | 18290 | 18260 | 2376 |
| 222 | 20230619 | 145300 | 37660268660 | 18260 | 18280 | 18280 | 18260 | 1904 |
| 223 | 20230619 | 145200 | 37625468180 | 18290 | 18260 | 18290 | 18260 | 1280 |
| 224 | 20230619 | 145100 | 37602068280 | 18260 | 18270 | 18270 | 18260 | 1890 |
| 225 | 20230619 | 145000 | 37567551290 | 18260 | 18250 | 18270 | 18250 | 1200 |
| 226 | 20230619 | 144900 | 37545639200 | 18260 | 18260 | 18290 | 18260 | 1085 |
| 227 | 20230619 | 144800 | 37525813070 | 18260 | 18280 | 18290 | 18250 | 751 |
| 228 | 20230619 | 144700 | 37512087800 | 18290 | 18250 | 18300 | 18250 | 649 |
| 229 | 20230619 | 144600 | 37500227840 | 18250 | 18210 | 18250 | 18190 | 2513 |
| 230 | 20230619 | 144500 | 37454465210 | 18210 | 18220 | 18220 | 18210 | 1591 |
| 231 | 20230619 | 144400 | 37425487090 | 18210 | 18210 | 18230 | 18210 | 1029 |
| 232 | 20230619 | 144300 | 37406741310 | 18210 | 18210 | 18230 | 18210 | 1882 |
| 233 | 20230619 | 144200 | 37372452900 | 18220 | 18300 | 18300 | 18190 | 3961 |
| 234 | 20230619 | 144100 | 37300249450 | 18310 | 18310 | 18320 | 18300 | 799 |
| 235 | 20230619 | 144000 | 37285619080 | 18310 | 18380 | 18390 | 18300 | 3486 |
| 236 | 20230619 | 143900 | 37221653120 | 18380 | 18360 | 18380 | 18360 | 1139 |
| 237 | 20230619 | 143800 | 37200724410 | 18390 | 18380 | 18400 | 18340 | 2773 |
| 238 | 20230619 | 143700 | 37149759870 | 18360 | 18340 | 18400 | 18340 | 1561 |
| 239 | 20230619 | 143600 | 37121095370 | 18340 | 18300 | 18360 | 18300 | 1065 |
| 240 | 20230619 | 143500 | 37101566920 | 18300 | 18250 | 18310 | 18250 | 2094 |
| 241 | 20230619 | 143400 | 37063283890 | 18250 | 18280 | 18280 | 18250 | 869 |
| 242 | 20230619 | 143300 | 37047411390 | 18270 | 18260 | 18300 | 18260 | 1347 |
| 243 | 20230619 | 143200 | 37022783530 | 18260 | 18250 | 18270 | 18240 | 1327 |
| 244 | 20230619 | 143100 | 36998559180 | 18240 | 18230 | 18260 | 18230 | 763 |
| 245 | 20230619 | 143000 | 36984636780 | 18230 | 18200 | 18240 | 18200 | 522 |
| 246 | 20230619 | 142900 | 36975127950 | 18200 | 18230 | 18280 | 18200 | 1445 |
| 247 | 20230619 | 142800 | 36948781130 | 18230 | 18260 | 18260 | 18190 | 917 |
| 248 | 20230619 | 142700 | 36932064050 | 18260 | 18170 | 18270 | 18170 | 1314 |
| 249 | 20230619 | 142600 | 36908089700 | 18170 | 18200 | 18200 | 18170 | 1418 |
| 250 | 20230619 | 142500 | 36882292750 | 18200 | 18230 | 18250 | 18200 | 1863 |
| 251 | 20230619 | 142400 | 36848359150 | 18240 | 18270 | 18270 | 18240 | 2478 |
| 252 | 20230619 | 142300 | 36803143610 | 18270 | 18280 | 18290 | 18260 | 2787 |
| 253 | 20230619 | 142200 | 36752233580 | 18280 | 18360 | 18360 | 18280 | 1120 |
| 254 | 20230619 | 142100 | 36731720480 | 18360 | 18380 | 18380 | 18350 | 2180 |
| 255 | 20230619 | 142000 | 36691667790 | 18380 | 18400 | 18400 | 18380 | 2004 |
| 256 | 20230619 | 141900 | 36654818430 | 18390 | 18370 | 18410 | 18370 | 634 |
| 257 | 20230619 | 141800 | 36643155720 | 18370 | 18410 | 18420 | 18350 | 974 |
| 258 | 20230619 | 141700 | 36625237150 | 18410 | 18430 | 18430 | 18380 | 2410 |
| 259 | 20230619 | 141600 | 36580902740 | 18440 | 18420 | 18440 | 18400 | 1422 |
| 260 | 20230619 | 141500 | 36554696830 | 18430 | 18380 | 18430 | 18380 | 4105 |
| 261 | 20230619 | 141400 | 36479142770 | 18380 | 18330 | 18390 | 18330 | 1171 |
| 262 | 20230619 | 141300 | 36457624560 | 18330 | 18350 | 18370 | 18320 | 417 |
| 263 | 20230619 | 141200 | 36449971960 | 18350 | 18370 | 18370 | 18280 | 897 |
| 264 | 20230619 | 141100 | 36433512270 | 18370 | 18370 | 18380 | 18360 | 1028 |
| 265 | 20230619 | 141000 | 36414627600 | 18360 | 18330 | 18360 | 18250 | 3433 |
| 266 | 20230619 | 140900 | 36351859220 | 18330 | 18360 | 18370 | 18300 | 834 |
| 267 | 20230619 | 140800 | 36336560970 | 18360 | 18300 | 18390 | 18270 | 1035 |
| 268 | 20230619 | 140700 | 36317619810 | 18270 | 18390 | 18400 | 18270 | 1351 |
| 269 | 20230619 | 140600 | 36292859530 | 18390 | 18430 | 18440 | 18390 | 1387 |
| 270 | 20230619 | 140500 | 36267315250 | 18430 | 18430 | 18440 | 18420 | 3594 |
| 271 | 20230619 | 140400 | 36201079710 | 18430 | 18400 | 18440 | 18390 | 2070 |
| 272 | 20230619 | 140300 | 36162946580 | 18400 | 18280 | 18400 | 18270 | 3348 |
| 273 | 20230619 | 140200 | 36101470580 | 18280 | 18260 | 18300 | 18260 | 1877 |
| 274 | 20230619 | 140100 | 36067171380 | 18250 | 18250 | 18260 | 18250 | 642 |
| 275 | 20230619 | 140000 | 36055450890 | 18250 | 18260 | 18270 | 18250 | 866 |
| 276 | 20230619 | 135900 | 36039637030 | 18260 | 18250 | 18260 | 18240 | 1460 |
| 277 | 20230619 | 135800 | 36012994670 | 18250 | 18240 | 18250 | 18210 | 485 |
| 278 | 20230619 | 135700 | 36004148320 | 18240 | 18220 | 18250 | 18160 | 2223 |
| 279 | 20230619 | 135600 | 35963705850 | 18250 | 18240 | 18250 | 18220 | 2916 |
| 280 | 20230619 | 135500 | 35910553710 | 18250 | 18260 | 18270 | 18240 | 1205 |
| 281 | 20230619 | 135400 | 35888559100 | 18260 | 18220 | 18260 | 18220 | 1121 |
| 282 | 20230619 | 135300 | 35868113870 | 18220 | 18240 | 18260 | 18210 | 1090 |
| 283 | 20230619 | 135200 | 35848239520 | 18240 | 18210 | 18280 | 18200 | 724 |
| 284 | 20230619 | 135100 | 35835011430 | 18270 | 18190 | 18290 | 18160 | 598 |
| 285 | 20230619 | 135000 | 35824114520 | 18190 | 18210 | 18300 | 18160 | 834 |
| 286 | 20230619 | 134900 | 35808905960 | 18210 | 18210 | 18250 | 18200 | 1498 |
| 287 | 20230619 | 134800 | 35781603590 | 18210 | 18150 | 18210 | 18110 | 1134 |
| 288 | 20230619 | 134700 | 35761012460 | 18150 | 18210 | 18210 | 18130 | 3108 |
| 289 | 20230619 | 134600 | 35704599740 | 18210 | 18220 | 18220 | 18190 | 884 |
| 290 | 20230619 | 134500 | 35688505920 | 18210 | 18140 | 18220 | 18130 | 2189 |
| 291 | 20230619 | 134400 | 35648703490 | 18130 | 18120 | 18150 | 18120 | 2601 |
| 292 | 20230619 | 134300 | 35601551170 | 18120 | 18130 | 18130 | 18120 | 2157 |
| 293 | 20230619 | 134200 | 35562462080 | 18120 | 18160 | 18160 | 18120 | 3391 |
| 294 | 20230619 | 134100 | 35500986280 | 18160 | 18160 | 18190 | 18160 | 1559 |
| 295 | 20230619 | 134000 | 35472664080 | 18160 | 18160 | 18180 | 18160 | 2619 |
| 296 | 20230619 | 133900 | 35425092600 | 18170 | 18180 | 18200 | 18160 | 2837 |
| 297 | 20230619 | 133800 | 35373551730 | 18180 | 18190 | 18220 | 18180 | 1355 |
| 298 | 20230619 | 133700 | 35348895780 | 18190 | 18210 | 18210 | 18180 | 1103 |
| 299 | 20230619 | 133600 | 35328825490 | 18210 | 18250 | 18250 | 18200 | 948 |
| 300 | 20230619 | 133500 | 35311549430 | 18250 | 18310 | 18310 | 18250 | 1041 |
| 301 | 20230619 | 133400 | 35292506800 | 18310 | 18340 | 18340 | 18310 | 2503 |
| 302 | 20230619 | 133300 | 35246644370 | 18350 | 18350 | 18360 | 18350 | 836 |
| 303 | 20230619 | 133200 | 35231301420 | 18360 | 18370 | 18370 | 18350 | 459 |
| 304 | 20230619 | 133100 | 35222873380 | 18350 | 18310 | 18380 | 18310 | 985 |
| 305 | 20230619 | 133000 | 35204825250 | 18320 | 18350 | 18350 | 18310 | 2620 |
| 306 | 20230619 | 132900 | 35156822540 | 18350 | 18380 | 18380 | 18350 | 1167 |
| 307 | 20230619 | 132800 | 35135400670 | 18390 | 18320 | 18390 | 18320 | 1050 |
| 308 | 20230619 | 132700 | 35116110410 | 18320 | 18210 | 18380 | 18210 | 2254 |
| 309 | 20230619 | 132600 | 35074907940 | 18210 | 18290 | 18350 | 18120 | 7449 |
| 310 | 20230619 | 132500 | 34939272270 | 18350 | 18370 | 18370 | 18260 | 3203 |
| 311 | 20230619 | 132400 | 34880553410 | 18370 | 18370 | 18380 | 18340 | 1239 |
| 312 | 20230619 | 132300 | 34857804300 | 18380 | 18350 | 18380 | 18350 | 1089 |
| 313 | 20230619 | 132200 | 34837802620 | 18350 | 18330 | 18350 | 18320 | 410 |
| 314 | 20230619 | 132100 | 34830281760 | 18340 | 18360 | 18400 | 18340 | 1215 |
| 315 | 20230619 | 132000 | 34807964510 | 18350 | 18290 | 18370 | 18290 | 1187 |
| 316 | 20230619 | 131900 | 34786192080 | 18280 | 18310 | 18320 | 18280 | 2260 |
| 317 | 20230619 | 131800 | 34744832250 | 18310 | 18380 | 18390 | 18310 | 870 |
| 318 | 20230619 | 131700 | 34728864610 | 18380 | 18360 | 18390 | 18300 | 1431 |
| 319 | 20230619 | 131600 | 34702591780 | 18360 | 18380 | 18390 | 18360 | 3226 |
| 320 | 20230619 | 131500 | 34643340710 | 18370 | 18390 | 18400 | 18370 | 3492 |
| 321 | 20230619 | 131400 | 34579144410 | 18390 | 18390 | 18400 | 18390 | 771 |
| 322 | 20230619 | 131300 | 34564965390 | 18390 | 18410 | 18410 | 18370 | 2514 |
| 323 | 20230619 | 131200 | 34518742750 | 18400 | 18400 | 18410 | 18390 | 2111 |
| 324 | 20230619 | 131100 | 34479908100 | 18400 | 18410 | 18410 | 18390 | 1949 |
| 325 | 20230619 | 131000 | 34444049730 | 18400 | 18430 | 18430 | 18400 | 755 |
| 326 | 20230619 | 130900 | 34430147470 | 18400 | 18420 | 18440 | 18390 | 3016 |
| 327 | 20230619 | 130800 | 34374651620 | 18430 | 18430 | 18430 | 18400 | 847 |
| 328 | 20230619 | 130700 | 34359048550 | 18400 | 18470 | 18470 | 18390 | 2544 |
| 329 | 20230619 | 130600 | 34312207530 | 18470 | 18500 | 18530 | 18470 | 2298 |
| 330 | 20230619 | 130500 | 34269693910 | 18510 | 18520 | 18530 | 18500 | 3566 |
| 331 | 20230619 | 130400 | 34203655790 | 18520 | 18550 | 18570 | 18520 | 3994 |
| 332 | 20230619 | 130300 | 34129534760 | 18550 | 18510 | 18550 | 18510 | 2596 |
| 333 | 20230619 | 130200 | 34081404580 | 18510 | 18430 | 18510 | 18430 | 5231 |
| 334 | 20230619 | 130100 | 33984766220 | 18430 | 18400 | 18430 | 18380 | 1281 |
| 335 | 20230619 | 130000 | 33961203430 | 18400 | 18370 | 18430 | 18370 | 3000 |
| 336 | 20230619 | 125900 | 33906046180 | 18370 | 18380 | 18380 | 18370 | 728 |
| 337 | 20230619 | 125800 | 33892665820 | 18380 | 18370 | 18400 | 18370 | 1498 |
| 338 | 20230619 | 125700 | 33865120850 | 18380 | 18340 | 18390 | 18300 | 1160 |
| 339 | 20230619 | 125600 | 33843823340 | 18340 | 18340 | 18350 | 18300 | 1869 |
| 340 | 20230619 | 125500 | 33809595570 | 18340 | 18370 | 18370 | 18340 | 4728 |
| 341 | 20230619 | 125400 | 33722800400 | 18370 | 18370 | 18390 | 18360 | 1872 |
| 342 | 20230619 | 125300 | 33688407280 | 18370 | 18390 | 18400 | 18370 | 2320 |
| 343 | 20230619 | 125200 | 33645774680 | 18390 | 18380 | 18400 | 18360 | 2506 |
| 344 | 20230619 | 125100 | 33599725600 | 18390 | 18400 | 18400 | 18380 | 1168 |
| 345 | 20230619 | 125000 | 33578241240 | 18400 | 18400 | 18400 | 18390 | 1500 |
| 346 | 20230619 | 124900 | 33550647760 | 18400 | 18400 | 18400 | 18380 | 512 |
| 347 | 20230619 | 124800 | 33541232360 | 18390 | 18400 | 18400 | 18390 | 2703 |
| 348 | 20230619 | 124700 | 33491523650 | 18400 | 18410 | 18420 | 18400 | 3844 |
| 349 | 20230619 | 124600 | 33420771490 | 18420 | 18430 | 18430 | 18400 | 1270 |
| 350 | 20230619 | 124500 | 33397370630 | 18430 | 18430 | 18440 | 18420 | 624 |
| 351 | 20230619 | 124400 | 33385869980 | 18430 | 18470 | 18470 | 18420 | 1168 |
| 352 | 20230619 | 124300 | 33364319940 | 18470 | 18460 | 18480 | 18420 | 5845 |
| 353 | 20230619 | 124200 | 33256586980 | 18460 | 18470 | 18480 | 18440 | 1862 |
| 354 | 20230619 | 124100 | 33222225330 | 18470 | 18490 | 18490 | 18470 | 865 |
| 355 | 20230619 | 124000 | 33206236350 | 18500 | 18500 | 18510 | 18490 | 4389 |
| 356 | 20230619 | 123900 | 33125060340 | 18500 | 18480 | 18500 | 18480 | 1657 |
| 357 | 20230619 | 123800 | 33094422770 | 18480 | 18450 | 18480 | 18450 | 1377 |
| 358 | 20230619 | 123700 | 33069003720 | 18450 | 18510 | 18520 | 18450 | 3667 |
| 359 | 20230619 | 123600 | 33001215700 | 18520 | 18540 | 18540 | 18500 | 2149 |
| 360 | 20230619 | 123500 | 32961419070 | 18550 | 18500 | 18550 | 18480 | 3554 |
| 361 | 20230619 | 123400 | 32895560070 | 18500 | 18470 | 18520 | 18460 | 1964 |
| 362 | 20230619 | 123300 | 32859241480 | 18450 | 18460 | 18490 | 18440 | 1295 |
| 363 | 20230619 | 123200 | 32835338410 | 18480 | 18500 | 18510 | 18450 | 1161 |
| 364 | 20230619 | 123100 | 32813899690 | 18500 | 18540 | 18540 | 18500 | 1676 |
| 365 | 20230619 | 123000 | 32782857520 | 18540 | 18430 | 18540 | 18410 | 2097 |
| 366 | 20230619 | 122900 | 32744112260 | 18430 | 18410 | 18480 | 18400 | 2352 |
| 367 | 20230619 | 122800 | 32700813880 | 18410 | 18490 | 18490 | 18400 | 1572 |
| 368 | 20230619 | 122700 | 32671812250 | 18490 | 18500 | 18500 | 18470 | 738 |
| 369 | 20230619 | 122600 | 32658165200 | 18500 | 18460 | 18500 | 18400 | 2124 |
| 370 | 20230619 | 122500 | 32618912950 | 18460 | 18390 | 18490 | 18390 | 1600 |
| 371 | 20230619 | 122400 | 32589397240 | 18380 | 18480 | 18480 | 18380 | 3031 |
| 372 | 20230619 | 122300 | 32533577990 | 18490 | 18540 | 18550 | 18480 | 5309 |
| 373 | 20230619 | 122200 | 32435278460 | 18550 | 18460 | 18570 | 18460 | 9460 |
| 374 | 20230619 | 122100 | 32260166910 | 18460 | 18410 | 18470 | 18400 | 2726 |
| 375 | 20230619 | 122000 | 32209876570 | 18410 | 18400 | 18420 | 18390 | 1877 |
| 376 | 20230619 | 121900 | 32175327140 | 18410 | 18330 | 18410 | 18330 | 1449 |
| 377 | 20230619 | 121800 | 32148700690 | 18330 | 18320 | 18360 | 18300 | 856 |
| 378 | 20230619 | 121700 | 32133004480 | 18320 | 18420 | 18420 | 18290 | 5741 |
| 379 | 20230619 | 121600 | 32027605640 | 18430 | 18430 | 18460 | 18430 | 1599 |
| 380 | 20230619 | 121500 | 31998112920 | 18440 | 18420 | 18460 | 18400 | 3507 |
| 381 | 20230619 | 121400 | 31933465780 | 18420 | 18360 | 18420 | 18360 | 4956 |
| 382 | 20230619 | 121300 | 31842318160 | 18360 | 18350 | 18390 | 18330 | 3365 |
| 383 | 20230619 | 121200 | 31780531450 | 18370 | 18310 | 18370 | 18240 | 1388 |
| 384 | 20230619 | 121100 | 31755075830 | 18320 | 18240 | 18340 | 18200 | 6364 |
| 385 | 20230619 | 121000 | 31638927970 | 18240 | 18220 | 18240 | 18220 | 1124 |
| 386 | 20230619 | 120900 | 31618431930 | 18240 | 18250 | 18250 | 18220 | 1037 |
| 387 | 20230619 | 120800 | 31599517890 | 18250 | 18240 | 18250 | 18210 | 1317 |
| 388 | 20230619 | 120700 | 31575503940 | 18240 | 18240 | 18250 | 18190 | 761 |
| 389 | 20230619 | 120600 | 31561628030 | 18240 | 18170 | 18240 | 18170 | 2841 |
| 390 | 20230619 | 120500 | 31509977740 | 18170 | 18150 | 18170 | 18130 | 1343 |
| 391 | 20230619 | 120400 | 31485599460 | 18150 | 18120 | 18150 | 18110 | 1963 |
| 392 | 20230619 | 120300 | 31450038330 | 18130 | 18140 | 18150 | 18120 | 1734 |
| 393 | 20230619 | 120200 | 31418588510 | 18140 | 18110 | 18150 | 18110 | 1208 |
| 394 | 20230619 | 120100 | 31396680800 | 18110 | 18040 | 18130 | 18020 | 2117 |
| 395 | 20230619 | 120000 | 31358403530 | 18040 | 17940 | 18050 | 17940 | 6127 |
| 396 | 20230619 | 115900 | 31248104740 | 17940 | 17970 | 17970 | 17930 | 2798 |
| 397 | 20230619 | 115800 | 31197913790 | 17940 | 17970 | 17970 | 17930 | 1326 |
| 398 | 20230619 | 115700 | 31174116050 | 17970 | 17970 | 17980 | 17960 | 1084 |
| 399 | 20230619 | 115600 | 31154640610 | 17970 | 17980 | 17990 | 17970 | 1646 |
| 400 | 20230619 | 115500 | 31125053050 | 17980 | 17970 | 17980 | 17940 | 1613 |
| 401 | 20230619 | 115400 | 31096087450 | 17970 | 17970 | 17980 | 17940 | 1853 |
| 402 | 20230619 | 115300 | 31062797100 | 17970 | 17980 | 17990 | 17970 | 1001 |
| 403 | 20230619 | 115200 | 31044799840 | 17970 | 17980 | 18000 | 17960 | 1793 |
| 404 | 20230619 | 115100 | 31012558520 | 17980 | 17980 | 18010 | 17980 | 1855 |
| 405 | 20230619 | 115000 | 30979182910 | 17980 | 17940 | 18010 | 17900 | 9609 |
| 406 | 20230619 | 114900 | 30806920370 | 17930 | 18020 | 18040 | 17930 | 6761 |
| 407 | 20230619 | 114800 | 30685554310 | 18020 | 17960 | 18070 | 17960 | 4352 |
| 408 | 20230619 | 114700 | 30607187970 | 17960 | 18110 | 18130 | 17910 | 13049 |
| 409 | 20230619 | 114600 | 30372215020 | 18110 | 18210 | 18230 | 18110 | 8393 |
| 410 | 20230619 | 114500 | 30219641550 | 18210 | 18280 | 18290 | 18210 | 7749 |
| 411 | 20230619 | 114400 | 30078228840 | 18280 | 18330 | 18360 | 18280 | 4318 |
| 412 | 20230619 | 114300 | 29999246190 | 18360 | 18320 | 18360 | 18300 | 902 |
| 413 | 20230619 | 114200 | 29982714340 | 18320 | 18300 | 18340 | 18300 | 438 |
| 414 | 20230619 | 114100 | 29974690520 | 18300 | 18320 | 18360 | 18290 | 2855 |
| 415 | 20230619 | 114000 | 29922428710 | 18320 | 18320 | 18320 | 18290 | 982 |
| 416 | 20230619 | 113900 | 29904451090 | 18320 | 18310 | 18320 | 18310 | 490 |
| 417 | 20230619 | 113800 | 29895476350 | 18300 | 18310 | 18360 | 18290 | 1366 |
| 418 | 20230619 | 113700 | 29870467770 | 18310 | 18300 | 18340 | 18300 | 909 |
| 419 | 20230619 | 113600 | 29853813360 | 18300 | 18340 | 18340 | 18290 | 4223 |
| 420 | 20230619 | 113500 | 29776519960 | 18340 | 18330 | 18350 | 18320 | 2582 |
| 421 | 20230619 | 113400 | 29729188220 | 18320 | 18330 | 18330 | 18310 | 1340 |
| 422 | 20230619 | 113300 | 29704642910 | 18320 | 18340 | 18350 | 18310 | 1281 |
| 423 | 20230619 | 113200 | 29681161950 | 18340 | 18360 | 18360 | 18340 | 870 |
| 424 | 20230619 | 113100 | 29665200090 | 18370 | 18390 | 18400 | 18370 | 1206 |
| 425 | 20230619 | 113000 | 29643027920 | 18400 | 18400 | 18470 | 18370 | 5032 |
| 426 | 20230619 | 112900 | 29550368420 | 18400 | 18450 | 18450 | 18400 | 1587 |
| 427 | 20230619 | 112800 | 29521134270 | 18460 | 18430 | 18460 | 18430 | 3351 |
| 428 | 20230619 | 112700 | 29459297400 | 18430 | 18400 | 18440 | 18390 | 1880 |
| 429 | 20230619 | 112600 | 29424659960 | 18400 | 18370 | 18400 | 18370 | 1453 |
| 430 | 20230619 | 112500 | 29397939380 | 18380 | 18390 | 18400 | 18370 | 3595 |
| 431 | 20230619 | 112400 | 29331859840 | 18400 | 18380 | 18410 | 18370 | 1655 |
| 432 | 20230619 | 112300 | 29301419720 | 18380 | 18350 | 18380 | 18340 | 3518 |
| 433 | 20230619 | 112200 | 29236847470 | 18340 | 18320 | 18350 | 18320 | 1191 |
| 434 | 20230619 | 112100 | 29215017630 | 18310 | 18320 | 18330 | 18300 | 1370 |
| 435 | 20230619 | 112000 | 29189923630 | 18320 | 18330 | 18350 | 18320 | 915 |
| 436 | 20230619 | 111900 | 29173145660 | 18330 | 18320 | 18350 | 18290 | 4997 |
| 437 | 20230619 | 111800 | 29081651200 | 18320 | 18320 | 18340 | 18320 | 427 |
| 438 | 20230619 | 111700 | 29073826110 | 18320 | 18320 | 18340 | 18300 | 1532 |
| 439 | 20230619 | 111600 | 29045764920 | 18320 | 18350 | 18350 | 18300 | 1954 |
| 440 | 20230619 | 111500 | 29009959370 | 18360 | 18380 | 18390 | 18360 | 963 |
| 441 | 20230619 | 111400 | 28992267150 | 18390 | 18320 | 18400 | 18310 | 4298 |
| 442 | 20230619 | 111300 | 28913411110 | 18310 | 18320 | 18320 | 18300 | 2253 |
| 443 | 20230619 | 111200 | 28872149370 | 18320 | 18310 | 18320 | 18290 | 3287 |
| 444 | 20230619 | 111100 | 28811989830 | 18310 | 18320 | 18320 | 18300 | 807 |
| 445 | 20230619 | 111000 | 28797215500 | 18320 | 18300 | 18320 | 18300 | 1892 |
| 446 | 20230619 | 110900 | 28762577300 | 18300 | 18320 | 18320 | 18290 | 1844 |
| 447 | 20230619 | 110800 | 28728826320 | 18320 | 18290 | 18330 | 18290 | 4277 |
| 448 | 20230619 | 110700 | 28650578810 | 18300 | 18310 | 18330 | 18290 | 4670 |
| 449 | 20230619 | 110600 | 28565141050 | 18330 | 18310 | 18330 | 18280 | 3517 |
| 450 | 20230619 | 110500 | 28500792290 | 18320 | 18350 | 18350 | 18290 | 7787 |
| 451 | 20230619 | 110400 | 28358307470 | 18350 | 18340 | 18350 | 18310 | 1285 |
| 452 | 20230619 | 110300 | 28334749850 | 18320 | 18380 | 18380 | 18320 | 1293 |
| 453 | 20230619 | 110200 | 28311039790 | 18390 | 18430 | 18440 | 18340 | 1462 |
| 454 | 20230619 | 110100 | 28284181820 | 18440 | 18470 | 18490 | 18440 | 2298 |
| 455 | 20230619 | 110000 | 28241751170 | 18470 | 18520 | 18520 | 18460 | 1053 |
| 456 | 20230619 | 105900 | 28222281780 | 18550 | 18500 | 18550 | 18400 | 3925 |
| 457 | 20230619 | 105800 | 28149624130 | 18500 | 18330 | 18500 | 18330 | 6985 |
| 458 | 20230619 | 105700 | 28021022040 | 18330 | 18290 | 18330 | 18280 | 4924 |
| 459 | 20230619 | 105600 | 27930969040 | 18280 | 18310 | 18320 | 18280 | 4577 |
| 460 | 20230619 | 105500 | 27847256600 | 18310 | 18310 | 18350 | 18300 | 4653 |
| 461 | 20230619 | 105400 | 27762028290 | 18310 | 18380 | 18380 | 18280 | 4943 |
| 462 | 20230619 | 105300 | 27671499800 | 18380 | 18380 | 18400 | 18360 | 2878 |
| 463 | 20230619 | 105200 | 27618604220 | 18380 | 18390 | 18420 | 18380 | 1550 |
| 464 | 20230619 | 105100 | 27590099360 | 18390 | 18470 | 18470 | 18380 | 1507 |
| 465 | 20230619 | 105000 | 27562343970 | 18470 | 18400 | 18480 | 18360 | 3946 |
| 466 | 20230619 | 104900 | 27489678360 | 18400 | 18300 | 18420 | 18280 | 3198 |
| 467 | 20230619 | 104800 | 27431014340 | 18280 | 18340 | 18350 | 18280 | 5478 |
| 468 | 20230619 | 104700 | 27330768670 | 18340 | 18420 | 18420 | 18320 | 1057 |
| 469 | 20230619 | 104600 | 27311372160 | 18400 | 18350 | 18420 | 18280 | 8938 |
| 470 | 20230619 | 104500 | 27147549650 | 18360 | 18390 | 18400 | 18350 | 2634 |
| 471 | 20230619 | 104400 | 27099147580 | 18390 | 18370 | 18430 | 18350 | 3455 |
| 472 | 20230619 | 104300 | 27035618250 | 18390 | 18370 | 18430 | 18350 | 3301 |
| 473 | 20230619 | 104200 | 26975000100 | 18370 | 18410 | 18440 | 18350 | 3981 |
| 474 | 20230619 | 104100 | 26901879480 | 18410 | 18380 | 18450 | 18360 | 3378 |
| 475 | 20230619 | 104000 | 26839792680 | 18380 | 18500 | 18590 | 18370 | 8017 |
| 476 | 20230619 | 103900 | 26691907480 | 18500 | 18400 | 18520 | 18380 | 5657 |
| 477 | 20230619 | 103800 | 26587464120 | 18380 | 18400 | 18400 | 18300 | 5071 |
| 478 | 20230619 | 103700 | 26494492630 | 18410 | 18510 | 18510 | 18350 | 9967 |
| 479 | 20230619 | 103600 | 26310840520 | 18510 | 18680 | 18760 | 18490 | 28658 |
| 480 | 20230619 | 103500 | 25775232160 | 18690 | 18330 | 18690 | 18300 | 23928 |
| 481 | 20230619 | 103400 | 25333357350 | 18320 | 18290 | 18350 | 18280 | 3924 |
| 482 | 20230619 | 103300 | 25261526150 | 18290 | 18380 | 18410 | 18280 | 4588 |
| 483 | 20230619 | 103200 | 25177349970 | 18380 | 18380 | 18460 | 18320 | 6353 |
| 484 | 20230619 | 103100 | 25060366030 | 18390 | 18290 | 18440 | 18240 | 13905 |
| 485 | 20230619 | 103000 | 24805771760 | 18280 | 18190 | 18300 | 18150 | 10147 |
| 486 | 20230619 | 102900 | 24621160100 | 18170 | 18480 | 18480 | 18110 | 16653 |
| 487 | 20230619 | 102800 | 24317330390 | 18480 | 18570 | 18580 | 18450 | 7925 |
| 488 | 20230619 | 102700 | 24170531710 | 18570 | 18420 | 18600 | 18420 | 8492 |
| 489 | 20230619 | 102600 | 24012970210 | 18410 | 18570 | 18580 | 18350 | 18276 |
| 490 | 20230619 | 102500 | 23675635270 | 18540 | 18460 | 18620 | 18440 | 16833 |
| 491 | 20230619 | 102400 | 23363196110 | 18440 | 18440 | 18550 | 18360 | 16711 |
| 492 | 20230619 | 102300 | 23054831420 | 18450 | 18470 | 18540 | 18400 | 16948 |
| 493 | 20230619 | 102200 | 22741659470 | 18490 | 18240 | 18540 | 18230 | 19409 |
| 494 | 20230619 | 102100 | 22384427670 | 18240 | 18230 | 18380 | 18220 | 10397 |
| 495 | 20230619 | 102000 | 22194163040 | 18220 | 18170 | 18440 | 18110 | 32728 |
| 496 | 20230619 | 101900 | 21595850920 | 18170 | 18350 | 18410 | 18040 | 49518 |
| 497 | 20230619 | 101800 | 20695290260 | 18360 | 18620 | 18650 | 18150 | 59657 |
| 498 | 20230619 | 101700 | 19596829610 | 18630 | 19080 | 19300 | 18500 | 66772 |
| 499 | 20230619 | 101600 | 18337254290 | 19090 | 19080 | 19400 | 19010 | 70583 |
| 500 | 20230619 | 101500 | 16984579520 | 19060 | 19060 | 19060 | 19060 | 0 |
| 501 | 20230619 | 101400 | 16984579520 | 19060 | 18740 | 19060 | 18710 | 51376 |
| 502 | 20230619 | 101300 | 16012230670 | 18740 | 18270 | 18850 | 18180 | 98981 |
| 503 | 20230619 | 101200 | 14187952000 | 18270 | 18060 | 18400 | 17980 | 77221 |
| 504 | 20230619 | 101100 | 12779682200 | 18050 | 17190 | 18200 | 17190 | 77885 |
| 505 | 20230619 | 101000 | 11395849520 | 17150 | 17200 | 17300 | 17080 | 10458 |
| 506 | 20230619 | 100900 | 11215672390 | 17210 | 17110 | 17240 | 17110 | 3194 |
| 507 | 20230619 | 100800 | 11160758800 | 17090 | 17050 | 17230 | 17030 | 6103 |
| 508 | 20230619 | 100700 | 11056105000 | 17030 | 17070 | 17100 | 17000 | 15390 |
| 509 | 20230619 | 100600 | 10793997420 | 17070 | 17230 | 17280 | 17050 | 14471 |
| 510 | 20230619 | 100500 | 10545805070 | 17270 | 17330 | 17330 | 17100 | 28539 |
| 511 | 20230619 | 100400 | 10053048120 | 17320 | 17320 | 17320 | 17320 | 0 |
| 512 | 20230619 | 100300 | 10053048120 | 17320 | 17320 | 17320 | 17320 | 0 |
| 513 | 20230619 | 100200 | 10053048120 | 17320 | 16890 | 17320 | 16840 | 49159 |
| 514 | 20230619 | 100100 | 9215625480 | 16900 | 16900 | 16920 | 16830 | 2324 |
| 515 | 20230619 | 100000 | 9176422750 | 16900 | 16870 | 16920 | 16830 | 4044 |
| 516 | 20230619 | 095900 | 9108090120 | 16870 | 16890 | 16930 | 16830 | 4666 |
| 517 | 20230619 | 095800 | 9029203510 | 16890 | 16700 | 16890 | 16700 | 8095 |
| 518 | 20230619 | 095700 | 8893118120 | 16700 | 16680 | 16780 | 16670 | 1003 |
| 519 | 20230619 | 095600 | 8876361130 | 16610 | 16660 | 16700 | 16430 | 12495 |
| 520 | 20230619 | 095500 | 8668839340 | 16650 | 16800 | 16810 | 16650 | 4241 |
| 521 | 20230619 | 095400 | 8598019160 | 16800 | 16790 | 16850 | 16600 | 12739 |
| 522 | 20230619 | 095300 | 8384649770 | 16790 | 16630 | 16980 | 16610 | 15958 |
| 523 | 20230619 | 095200 | 8115890030 | 16700 | 16580 | 16980 | 16570 | 48260 |
| 524 | 20230619 | 095100 | 7307613060 | 16580 | 16440 | 16580 | 16440 | 18259 |
| 525 | 20230619 | 095000 | 7006407410 | 16440 | 16360 | 16450 | 16290 | 9162 |
| 526 | 20230619 | 094900 | 6856152390 | 16370 | 16310 | 16370 | 16270 | 1902 |
| 527 | 20230619 | 094800 | 6825162390 | 16310 | 16340 | 16350 | 16310 | 1649 |
| 528 | 20230619 | 094700 | 6798229710 | 16350 | 16380 | 16400 | 16350 | 1648 |
| 529 | 20230619 | 094600 | 6771248100 | 16370 | 16390 | 16400 | 16370 | 439 |
| 530 | 20230619 | 094500 | 6764050640 | 16400 | 16430 | 16440 | 16390 | 2077 |
| 531 | 20230619 | 094400 | 6729939160 | 16430 | 16440 | 16440 | 16410 | 1301 |
| 532 | 20230619 | 094300 | 6708572200 | 16440 | 16420 | 16440 | 16410 | 2032 |
| 533 | 20230619 | 094200 | 6675194950 | 16420 | 16370 | 16430 | 16370 | 4109 |
| 534 | 20230619 | 094100 | 6607758150 | 16340 | 16270 | 16370 | 16260 | 1988 |
| 535 | 20230619 | 094000 | 6575267910 | 16280 | 16330 | 16330 | 16200 | 5141 |
| 536 | 20230619 | 093900 | 6491506000 | 16370 | 16430 | 16440 | 16320 | 22717 |
| 537 | 20230619 | 093800 | 6119198590 | 16430 | 16430 | 16440 | 16420 | 3790 |
| 538 | 20230619 | 093700 | 6056910880 | 16430 | 16440 | 16450 | 16430 | 3495 |
| 539 | 20230619 | 093600 | 5999459680 | 16440 | 16450 | 16460 | 16390 | 4378 |
| 540 | 20230619 | 093500 | 5927516490 | 16400 | 16440 | 16460 | 16400 | 6882 |
| 541 | 20230619 | 093400 | 5814360740 | 16440 | 16430 | 16440 | 16420 | 4324 |
| 542 | 20230619 | 093300 | 5743292670 | 16440 | 16380 | 16440 | 16380 | 10800 |
| 543 | 20230619 | 093200 | 5566139270 | 16370 | 16360 | 16390 | 16360 | 3406 |
| 544 | 20230619 | 093100 | 5510365230 | 16390 | 16390 | 16400 | 16350 | 3546 |
| 545 | 20230619 | 093000 | 5452318740 | 16390 | 16370 | 16410 | 16360 | 9483 |
| 546 | 20230619 | 092900 | 5296864360 | 16360 | 16320 | 16360 | 16320 | 7747 |
| 547 | 20230619 | 092800 | 5170258530 | 16320 | 16300 | 16330 | 16300 | 4611 |
| 548 | 20230619 | 092700 | 5095038720 | 16310 | 16290 | 16310 | 16270 | 4662 |
| 549 | 20230619 | 092600 | 5019081350 | 16300 | 16200 | 16300 | 16200 | 3634 |
| 550 | 20230619 | 092500 | 4959910520 | 16200 | 16300 | 16300 | 16190 | 11648 |
| 551 | 20230619 | 092400 | 4771043120 | 16300 | 16190 | 16300 | 16140 | 12181 |
| 552 | 20230619 | 092300 | 4573397960 | 16190 | 16180 | 16200 | 16140 | 4298 |
| 553 | 20230619 | 092200 | 4503864020 | 16190 | 16120 | 16220 | 16120 | 9369 |
| 554 | 20230619 | 092100 | 4352310270 | 16120 | 16000 | 16190 | 16000 | 1844 |
| 555 | 20230619 | 092000 | 4322614450 | 16000 | 16090 | 16100 | 16000 | 5534 |
| 556 | 20230619 | 091900 | 4233797240 | 16090 | 16050 | 16110 | 16020 | 6095 |
| 557 | 20230619 | 091800 | 4135962130 | 16060 | 15920 | 16090 | 15920 | 6869 |
| 558 | 20230619 | 091700 | 4025952720 | 15930 | 15890 | 16010 | 15830 | 6711 |
| 559 | 20230619 | 091600 | 3918670720 | 15830 | 15620 | 15890 | 15610 | 8854 |
| 560 | 20230619 | 091500 | 3779846410 | 15610 | 15580 | 15630 | 15550 | 10534 |
| 561 | 20230619 | 091400 | 3615786600 | 15610 | 15650 | 15650 | 15570 | 10521 |
| 562 | 20230619 | 091300 | 3451674140 | 15630 | 15610 | 15650 | 15610 | 4010 |
| 563 | 20230619 | 091200 | 3389005210 | 15610 | 15650 | 15680 | 15600 | 3992 |
| 564 | 20230619 | 091100 | 3326639490 | 15650 | 15650 | 15690 | 15570 | 12224 |
| 565 | 20230619 | 091000 | 3135615900 | 15660 | 15760 | 15800 | 15660 | 25118 |
| 566 | 20230619 | 090900 | 2740923760 | 15760 | 15800 | 15830 | 15760 | 11528 |
| 567 | 20230619 | 090800 | 2559063330 | 15800 | 16090 | 16090 | 15800 | 15111 |
| 568 | 20230619 | 090700 | 2318423810 | 16090 | 16020 | 16100 | 16020 | 6718 |
| 569 | 20230619 | 090600 | 2210556250 | 16020 | 16260 | 16270 | 16020 | 11899 |
| 570 | 20230619 | 090500 | 2018260940 | 16270 | 16390 | 16400 | 16270 | 18179 |
| 571 | 20230619 | 090400 | 1721356180 | 16400 | 16350 | 16400 | 16350 | 27067 |
| 572 | 20230619 | 090300 | 1277691650 | 16350 | 16310 | 16370 | 16310 | 13559 |
| 573 | 20230619 | 090200 | 1056048470 | 16310 | 16300 | 16440 | 16260 | 20702 |
| 574 | 20230619 | 090100 | 717185310 | 16300 | 16000 | 16330 | 15990 | 24924 |
| 575 | 20230619 | 090000 | 313784770 | 16000 | 15750 | 16020 | 15750 | 19672 |