33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190600 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 8749 |
| 3 | 20230626 | 190500 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 4 | 20230626 | 190400 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 5 | 20230626 | 190300 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 6 | 20230626 | 190200 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 7 | 20230626 | 190100 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 8 | 20230626 | 190000 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 9 | 20230626 | 185900 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 10 | 20230626 | 185800 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 11 | 20230626 | 185700 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 12 | 20230626 | 185600 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 13 | 20230626 | 185500 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 14 | 20230626 | 185400 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 15 | 20230626 | 185300 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 16 | 20230626 | 185200 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 17 | 20230626 | 185100 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 18 | 20230626 | 185000 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 19 | 20230626 | 184900 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 20 | 20230626 | 184800 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 21 | 20230626 | 184700 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 22 | 20230626 | 184600 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 23 | 20230626 | 184500 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 24 | 20230626 | 184400 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 25 | 20230626 | 184300 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 26 | 20230626 | 184200 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 27 | 20230626 | 184100 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 28 | 20230626 | 184000 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 29 | 20230626 | 183900 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 30 | 20230626 | 183800 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 31 | 20230626 | 183700 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 32 | 20230626 | 183600 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 8749 |
| 33 | 20230626 | 183500 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 34 | 20230626 | 183400 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 35 | 20230626 | 183300 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 36 | 20230626 | 183200 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 37 | 20230626 | 183100 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 38 | 20230626 | 183000 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 39 | 20230626 | 182900 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 40 | 20230626 | 182800 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 41 | 20230626 | 182700 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 42 | 20230626 | 182600 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 43 | 20230626 | 182500 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 44 | 20230626 | 182400 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 45 | 20230626 | 182300 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 46 | 20230626 | 182200 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 47 | 20230626 | 182100 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 48 | 20230626 | 182000 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 49 | 20230626 | 181900 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 50 | 20230626 | 181800 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 51 | 20230626 | 181700 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 52 | 20230626 | 181600 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 53 | 20230626 | 181500 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 54 | 20230626 | 181400 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 55 | 20230626 | 181300 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 56 | 20230626 | 181200 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 57 | 20230626 | 181100 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 58 | 20230626 | 181000 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 59 | 20230626 | 180900 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 60 | 20230626 | 180800 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 61 | 20230626 | 180700 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 62 | 20230626 | 180600 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 8749 |
| 63 | 20230626 | 180500 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 64 | 20230626 | 180400 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 65 | 20230626 | 180300 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 66 | 20230626 | 180200 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 67 | 20230626 | 180100 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 68 | 20230626 | 180000 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 69 | 20230626 | 175900 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 70 | 20230626 | 175800 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 71 | 20230626 | 175700 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 72 | 20230626 | 175600 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 73 | 20230626 | 175500 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 74 | 20230626 | 175400 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 75 | 20230626 | 175300 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 76 | 20230626 | 175200 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 77 | 20230626 | 175100 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 78 | 20230626 | 175000 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 79 | 20230626 | 174900 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 80 | 20230626 | 174800 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 81 | 20230626 | 174700 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 82 | 20230626 | 174600 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 83 | 20230626 | 174500 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 84 | 20230626 | 174400 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 85 | 20230626 | 174300 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 86 | 20230626 | 174200 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 87 | 20230626 | 174100 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 88 | 20230626 | 174000 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 89 | 20230626 | 173900 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 90 | 20230626 | 173800 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 91 | 20230626 | 173700 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 92 | 20230626 | 173600 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 8749 |
| 93 | 20230626 | 173500 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 94 | 20230626 | 173400 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 95 | 20230626 | 173300 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 96 | 20230626 | 173200 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 97 | 20230626 | 173100 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 98 | 20230626 | 173000 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 99 | 20230626 | 172900 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 100 | 20230626 | 172800 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 101 | 20230626 | 172700 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 102 | 20230626 | 172600 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 103 | 20230626 | 172500 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 104 | 20230626 | 172400 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 105 | 20230626 | 172300 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 106 | 20230626 | 172200 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 107 | 20230626 | 172100 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 108 | 20230626 | 172000 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 109 | 20230626 | 171900 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 110 | 20230626 | 171800 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 111 | 20230626 | 171700 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 112 | 20230626 | 171600 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 113 | 20230626 | 171500 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 114 | 20230626 | 171400 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 115 | 20230626 | 171300 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 116 | 20230626 | 171200 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 117 | 20230626 | 171100 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 118 | 20230626 | 171000 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 119 | 20230626 | 170900 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 120 | 20230626 | 170800 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 121 | 20230626 | 170700 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 122 | 20230626 | 170600 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 8749 |
| 123 | 20230626 | 170500 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 124 | 20230626 | 170400 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 125 | 20230626 | 170300 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 126 | 20230626 | 170200 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 127 | 20230626 | 170100 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 128 | 20230626 | 170000 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 129 | 20230626 | 165900 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 130 | 20230626 | 165800 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 131 | 20230626 | 165700 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 132 | 20230626 | 165600 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 133 | 20230626 | 165500 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 134 | 20230626 | 165400 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 135 | 20230626 | 165300 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 136 | 20230626 | 165200 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 137 | 20230626 | 165100 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 138 | 20230626 | 165000 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 139 | 20230626 | 164900 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 140 | 20230626 | 164800 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 141 | 20230626 | 164700 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 142 | 20230626 | 164600 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 143 | 20230626 | 164500 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 144 | 20230626 | 164400 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 145 | 20230626 | 164300 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 146 | 20230626 | 164200 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 147 | 20230626 | 164100 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 148 | 20230626 | 164000 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 149 | 20230626 | 163900 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 150 | 20230626 | 163800 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 151 | 20230626 | 163700 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 152 | 20230626 | 163600 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 8749 |
| 153 | 20230626 | 163500 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 154 | 20230626 | 163400 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 155 | 20230626 | 163300 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 156 | 20230626 | 163200 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 157 | 20230626 | 163100 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 158 | 20230626 | 163000 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 159 | 20230626 | 162900 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 160 | 20230626 | 162800 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 161 | 20230626 | 162700 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 162 | 20230626 | 162600 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 163 | 20230626 | 162500 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 164 | 20230626 | 162400 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 165 | 20230626 | 162300 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 166 | 20230626 | 162200 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 167 | 20230626 | 162100 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 168 | 20230626 | 162000 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 169 | 20230626 | 161900 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 170 | 20230626 | 161800 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 171 | 20230626 | 161700 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 172 | 20230626 | 161600 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 173 | 20230626 | 161500 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 174 | 20230626 | 161400 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 175 | 20230626 | 161300 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 176 | 20230626 | 161200 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 177 | 20230626 | 161100 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 178 | 20230626 | 161000 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 179 | 20230626 | 160900 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 180 | 20230626 | 160800 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 181 | 20230626 | 160700 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 182 | 20230626 | 160600 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 8749 |
| 183 | 20230626 | 160500 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 184 | 20230626 | 160400 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 185 | 20230626 | 160300 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 186 | 20230626 | 160200 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 187 | 20230626 | 160100 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 188 | 20230626 | 160000 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 189 | 20230626 | 155900 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 190 | 20230626 | 155800 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 191 | 20230626 | 155700 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 192 | 20230626 | 155600 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 193 | 20230626 | 155500 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 194 | 20230626 | 155400 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 195 | 20230626 | 155300 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 196 | 20230626 | 155200 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 197 | 20230626 | 155100 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 198 | 20230626 | 155000 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 199 | 20230626 | 154900 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 200 | 20230626 | 154800 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 201 | 20230626 | 154700 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 202 | 20230626 | 154600 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 203 | 20230626 | 154500 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 204 | 20230626 | 154400 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 205 | 20230626 | 154300 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 206 | 20230626 | 154200 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 207 | 20230626 | 154100 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 208 | 20230626 | 154000 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 209 | 20230626 | 153900 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 210 | 20230626 | 153800 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 211 | 20230626 | 153700 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 212 | 20230626 | 153600 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 8749 |
| 213 | 20230626 | 153500 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 214 | 20230626 | 153400 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 215 | 20230626 | 153300 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 216 | 20230626 | 153200 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 217 | 20230626 | 153100 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 218 | 20230626 | 153000 | 12655712930 | 17770 | 17770 | 17770 | 17770 | 8749 |
| 219 | 20230626 | 152900 | 12500243200 | 17790 | 17790 | 17790 | 17790 | 0 |
| 220 | 20230626 | 152800 | 12500243200 | 17790 | 17790 | 17790 | 17790 | 0 |
| 221 | 20230626 | 152700 | 12500243200 | 17790 | 17790 | 17790 | 17790 | 0 |
| 222 | 20230626 | 152600 | 12500243200 | 17790 | 17790 | 17790 | 17790 | 0 |
| 223 | 20230626 | 152500 | 12500243200 | 17790 | 17790 | 17790 | 17790 | 0 |
| 224 | 20230626 | 152400 | 12500243200 | 17790 | 17790 | 17790 | 17790 | 0 |
| 225 | 20230626 | 152300 | 12500243200 | 17790 | 17790 | 17790 | 17790 | 0 |
| 226 | 20230626 | 152200 | 12500243200 | 17790 | 17790 | 17790 | 17790 | 0 |
| 227 | 20230626 | 152100 | 12500243200 | 17790 | 17790 | 17790 | 17790 | 0 |
| 228 | 20230626 | 152000 | 12500243200 | 17790 | 17790 | 17790 | 17790 | 0 |
| 229 | 20230626 | 151900 | 12500243200 | 17790 | 17720 | 17810 | 17720 | 2852 |
| 230 | 20230626 | 151800 | 12449564210 | 17720 | 17790 | 17810 | 17720 | 3088 |
| 231 | 20230626 | 151700 | 12394646520 | 17810 | 17770 | 17810 | 17760 | 2047 |
| 232 | 20230626 | 151600 | 12358258140 | 17770 | 17730 | 17770 | 17730 | 1082 |
| 233 | 20230626 | 151500 | 12339047180 | 17770 | 17750 | 17770 | 17720 | 2204 |
| 234 | 20230626 | 151400 | 12299902860 | 17760 | 17740 | 17760 | 17740 | 937 |
| 235 | 20230626 | 151300 | 12283265200 | 17750 | 17720 | 17750 | 17690 | 1418 |
| 236 | 20230626 | 151200 | 12258133000 | 17720 | 17740 | 17770 | 17670 | 1125 |
| 237 | 20230626 | 151100 | 12238179990 | 17760 | 17790 | 17790 | 17740 | 2504 |
| 238 | 20230626 | 151000 | 12193718150 | 17750 | 17770 | 17790 | 17740 | 3074 |
| 239 | 20230626 | 150900 | 12139083400 | 17770 | 17770 | 17780 | 17760 | 3868 |
| 240 | 20230626 | 150800 | 12070350140 | 17760 | 17770 | 17780 | 17760 | 597 |
| 241 | 20230626 | 150700 | 12059741010 | 17780 | 17710 | 17780 | 17700 | 1550 |
| 242 | 20230626 | 150600 | 12032282310 | 17720 | 17700 | 17720 | 17640 | 1824 |
| 243 | 20230626 | 150500 | 12000027870 | 17650 | 17720 | 17780 | 17650 | 2592 |
| 244 | 20230626 | 150400 | 11954111390 | 17770 | 17770 | 17820 | 17660 | 5501 |
| 245 | 20230626 | 150300 | 11856370720 | 17770 | 17740 | 17810 | 17710 | 5099 |
| 246 | 20230626 | 150200 | 11765839800 | 17750 | 17730 | 17750 | 17720 | 1472 |
| 247 | 20230626 | 150100 | 11739727890 | 17720 | 17710 | 17720 | 17680 | 684 |
| 248 | 20230626 | 150000 | 11727615920 | 17710 | 17680 | 17710 | 17670 | 2559 |
| 249 | 20230626 | 145900 | 11682347550 | 17680 | 17650 | 17680 | 17630 | 476 |
| 250 | 20230626 | 145800 | 11673944930 | 17660 | 17640 | 17660 | 17620 | 586 |
| 251 | 20230626 | 145700 | 11663609660 | 17650 | 17610 | 17650 | 17600 | 1424 |
| 252 | 20230626 | 145600 | 11638513480 | 17600 | 17610 | 17620 | 17600 | 747 |
| 253 | 20230626 | 145500 | 11625361500 | 17610 | 17630 | 17640 | 17600 | 959 |
| 254 | 20230626 | 145400 | 11608469280 | 17640 | 17630 | 17650 | 17600 | 1965 |
| 255 | 20230626 | 145300 | 11573829960 | 17630 | 17600 | 17640 | 17590 | 1493 |
| 256 | 20230626 | 145200 | 11547534160 | 17600 | 17610 | 17620 | 17570 | 1409 |
| 257 | 20230626 | 145100 | 11522740360 | 17610 | 17480 | 17610 | 17470 | 4525 |
| 258 | 20230626 | 145000 | 11443327990 | 17470 | 17490 | 17490 | 17470 | 621 |
| 259 | 20230626 | 144900 | 11432472820 | 17490 | 17480 | 17500 | 17470 | 1052 |
| 260 | 20230626 | 144800 | 11414076490 | 17480 | 17440 | 17480 | 17430 | 1760 |
| 261 | 20230626 | 144700 | 11383359110 | 17440 | 17480 | 17480 | 17440 | 1023 |
| 262 | 20230626 | 144600 | 11365505570 | 17480 | 17490 | 17500 | 17470 | 1389 |
| 263 | 20230626 | 144500 | 11341221820 | 17480 | 17490 | 17500 | 17480 | 894 |
| 264 | 20230626 | 144400 | 11325581780 | 17480 | 17480 | 17490 | 17470 | 1162 |
| 265 | 20230626 | 144300 | 11305268760 | 17490 | 17480 | 17500 | 17480 | 1318 |
| 266 | 20230626 | 144200 | 11282214330 | 17480 | 17420 | 17480 | 17420 | 1742 |
| 267 | 20230626 | 144100 | 11251820560 | 17420 | 17380 | 17420 | 17370 | 2231 |
| 268 | 20230626 | 144000 | 11212992560 | 17380 | 17400 | 17400 | 17370 | 1386 |
| 269 | 20230626 | 143900 | 11188902110 | 17400 | 17380 | 17400 | 17380 | 1447 |
| 270 | 20230626 | 143800 | 11163735450 | 17380 | 17340 | 17400 | 17340 | 1713 |
| 271 | 20230626 | 143700 | 11133966840 | 17340 | 17340 | 17350 | 17280 | 1116 |
| 272 | 20230626 | 143600 | 11114617260 | 17330 | 17230 | 17350 | 17230 | 1983 |
| 273 | 20230626 | 143500 | 11080360160 | 17220 | 17130 | 17220 | 17130 | 2997 |
| 274 | 20230626 | 143400 | 11028841480 | 17130 | 17160 | 17160 | 17120 | 807 |
| 275 | 20230626 | 143300 | 11015017730 | 17160 | 17110 | 17160 | 17110 | 758 |
| 276 | 20230626 | 143200 | 11002031510 | 17110 | 17110 | 17110 | 17100 | 774 |
| 277 | 20230626 | 143100 | 10988792970 | 17110 | 17110 | 17110 | 17100 | 1678 |
| 278 | 20230626 | 143000 | 10960094310 | 17110 | 17110 | 17120 | 17110 | 1231 |
| 279 | 20230626 | 142900 | 10939029450 | 17110 | 17110 | 17120 | 17100 | 429 |
| 280 | 20230626 | 142800 | 10931691800 | 17110 | 17090 | 17110 | 17090 | 485 |
| 281 | 20230626 | 142700 | 10923397760 | 17090 | 17090 | 17100 | 17090 | 484 |
| 282 | 20230626 | 142600 | 10915124390 | 17100 | 17110 | 17110 | 17090 | 413 |
| 283 | 20230626 | 142500 | 10908064500 | 17110 | 17070 | 17110 | 17070 | 420 |
| 284 | 20230626 | 142400 | 10900887900 | 17080 | 17050 | 17080 | 17050 | 253 |
| 285 | 20230626 | 142300 | 10896571620 | 17060 | 17080 | 17080 | 17060 | 873 |
| 286 | 20230626 | 142200 | 10881673540 | 17080 | 17110 | 17110 | 17080 | 687 |
| 287 | 20230626 | 142100 | 10869935490 | 17110 | 17170 | 17170 | 17100 | 639 |
| 288 | 20230626 | 142000 | 10858980080 | 17190 | 17160 | 17200 | 17160 | 211 |
| 289 | 20230626 | 141900 | 10855358980 | 17230 | 17160 | 17230 | 17160 | 1685 |
| 290 | 20230626 | 141800 | 10826409560 | 17160 | 17090 | 17160 | 17090 | 1379 |
| 291 | 20230626 | 141700 | 10802779060 | 17090 | 17110 | 17130 | 17090 | 1508 |
| 292 | 20230626 | 141600 | 10776986910 | 17100 | 17110 | 17110 | 17100 | 1210 |
| 293 | 20230626 | 141500 | 10756293350 | 17110 | 17130 | 17130 | 17110 | 409 |
| 294 | 20230626 | 141400 | 10749290700 | 17140 | 17110 | 17170 | 17100 | 1031 |
| 295 | 20230626 | 141300 | 10731640160 | 17100 | 17100 | 17120 | 17100 | 548 |
| 296 | 20230626 | 141200 | 10722263380 | 17110 | 17090 | 17120 | 17090 | 1812 |
| 297 | 20230626 | 141100 | 10691273230 | 17090 | 17110 | 17130 | 17080 | 1442 |
| 298 | 20230626 | 141000 | 10666616610 | 17120 | 17140 | 17170 | 17120 | 595 |
| 299 | 20230626 | 140900 | 10656419370 | 17140 | 17190 | 17190 | 17140 | 2325 |
| 300 | 20230626 | 140800 | 10616519990 | 17180 | 17190 | 17200 | 17180 | 244 |
| 301 | 20230626 | 140700 | 10612326730 | 17200 | 17180 | 17200 | 17180 | 441 |
| 302 | 20230626 | 140600 | 10604747470 | 17190 | 17200 | 17200 | 17170 | 938 |
| 303 | 20230626 | 140500 | 10588625210 | 17220 | 17250 | 17250 | 17200 | 707 |
| 304 | 20230626 | 140400 | 10576443640 | 17280 | 17280 | 17390 | 17270 | 3052 |
| 305 | 20230626 | 140300 | 10523499350 | 17290 | 17290 | 17300 | 17280 | 326 |
| 306 | 20230626 | 140200 | 10517863770 | 17290 | 17240 | 17290 | 17210 | 704 |
| 307 | 20230626 | 140100 | 10505732710 | 17240 | 17260 | 17280 | 17240 | 785 |
| 308 | 20230626 | 140000 | 10492181960 | 17270 | 17290 | 17290 | 17250 | 596 |
| 309 | 20230626 | 135900 | 10481892950 | 17290 | 17190 | 17290 | 17180 | 1006 |
| 310 | 20230626 | 135800 | 10464580960 | 17190 | 17160 | 17200 | 17160 | 882 |
| 311 | 20230626 | 135700 | 10449421730 | 17160 | 17110 | 17170 | 17100 | 1353 |
| 312 | 20230626 | 135600 | 10426243170 | 17120 | 17140 | 17140 | 17110 | 409 |
| 313 | 20230626 | 135500 | 10419240830 | 17140 | 17170 | 17170 | 17130 | 834 |
| 314 | 20230626 | 135400 | 10404936640 | 17160 | 17180 | 17190 | 17160 | 603 |
| 315 | 20230626 | 135300 | 10394578620 | 17180 | 17170 | 17180 | 17170 | 471 |
| 316 | 20230626 | 135200 | 10386487660 | 17170 | 17170 | 17180 | 17130 | 1279 |
| 317 | 20230626 | 135100 | 10364545980 | 17180 | 17210 | 17210 | 17180 | 439 |
| 318 | 20230626 | 135000 | 10356993320 | 17220 | 17210 | 17220 | 17210 | 143 |
| 319 | 20230626 | 134900 | 10354532190 | 17200 | 17200 | 17210 | 17200 | 2401 |
| 320 | 20230626 | 134800 | 10313232630 | 17200 | 17200 | 17210 | 17200 | 395 |
| 321 | 20230626 | 134700 | 10306438620 | 17220 | 17220 | 17230 | 17220 | 273 |
| 322 | 20230626 | 134600 | 10301736490 | 17220 | 17210 | 17220 | 17200 | 456 |
| 323 | 20230626 | 134500 | 10293887400 | 17220 | 17230 | 17230 | 17200 | 478 |
| 324 | 20230626 | 134400 | 10285656010 | 17230 | 17220 | 17300 | 17220 | 1158 |
| 325 | 20230626 | 134300 | 10265681160 | 17220 | 17180 | 17220 | 17160 | 1925 |
| 326 | 20230626 | 134200 | 10232622680 | 17170 | 17210 | 17220 | 17170 | 2201 |
| 327 | 20230626 | 134100 | 10194788020 | 17200 | 17220 | 17220 | 17200 | 603 |
| 328 | 20230626 | 134000 | 10184412290 | 17210 | 17210 | 17220 | 17210 | 1019 |
| 329 | 20230626 | 133900 | 10166867050 | 17240 | 17270 | 17270 | 17200 | 2503 |
| 330 | 20230626 | 133800 | 10123734490 | 17270 | 17320 | 17320 | 17270 | 475 |
| 331 | 20230626 | 133700 | 10115521720 | 17320 | 17350 | 17370 | 17300 | 837 |
| 332 | 20230626 | 133600 | 10101029840 | 17340 | 17390 | 17390 | 17340 | 609 |
| 333 | 20230626 | 133500 | 10090460080 | 17380 | 17380 | 17380 | 17380 | 77 |
| 334 | 20230626 | 133400 | 10089121820 | 17380 | 17340 | 17380 | 17340 | 582 |
| 335 | 20230626 | 133300 | 10079021490 | 17340 | 17340 | 17360 | 17340 | 363 |
| 336 | 20230626 | 133200 | 10072723590 | 17340 | 17330 | 17350 | 17330 | 415 |
| 337 | 20230626 | 133100 | 10065529350 | 17330 | 17360 | 17360 | 17320 | 349 |
| 338 | 20230626 | 133000 | 10059474940 | 17360 | 17390 | 17410 | 17350 | 933 |
| 339 | 20230626 | 132900 | 10043252350 | 17380 | 17420 | 17430 | 17380 | 143 |
| 340 | 20230626 | 132800 | 10040764680 | 17430 | 17380 | 17430 | 17380 | 506 |
| 341 | 20230626 | 132700 | 10031950630 | 17380 | 17400 | 17400 | 17370 | 494 |
| 342 | 20230626 | 132600 | 10023361500 | 17490 | 17380 | 17490 | 17370 | 300 |
| 343 | 20230626 | 132500 | 10018145990 | 17390 | 17340 | 17390 | 17340 | 1528 |
| 344 | 20230626 | 132400 | 9991589770 | 17340 | 17340 | 17390 | 17340 | 1594 |
| 345 | 20230626 | 132300 | 9963894880 | 17360 | 17320 | 17370 | 17320 | 600 |
| 346 | 20230626 | 132200 | 9953496050 | 17310 | 17300 | 17380 | 17290 | 3928 |
| 347 | 20230626 | 132100 | 9885454600 | 17300 | 17280 | 17310 | 17280 | 299 |
| 348 | 20230626 | 132000 | 9880281950 | 17270 | 17270 | 17310 | 17270 | 1289 |
| 349 | 20230626 | 131900 | 9857995860 | 17270 | 17300 | 17320 | 17230 | 595 |
| 350 | 20230626 | 131800 | 9847717530 | 17210 | 17310 | 17310 | 17200 | 2561 |
| 351 | 20230626 | 131700 | 9803537790 | 17300 | 17310 | 17350 | 17300 | 1198 |
| 352 | 20230626 | 131600 | 9782783620 | 17310 | 17350 | 17350 | 17310 | 836 |
| 353 | 20230626 | 131500 | 9768301680 | 17350 | 17360 | 17360 | 17350 | 405 |
| 354 | 20230626 | 131400 | 9761272210 | 17380 | 17400 | 17400 | 17380 | 187 |
| 355 | 20230626 | 131300 | 9758020320 | 17410 | 17430 | 17430 | 17410 | 584 |
| 356 | 20230626 | 131200 | 9747844290 | 17470 | 17420 | 17510 | 17410 | 213 |
| 357 | 20230626 | 131100 | 9744127200 | 17420 | 17420 | 17430 | 17420 | 232 |
| 358 | 20230626 | 131000 | 9740085240 | 17420 | 17430 | 17430 | 17420 | 370 |
| 359 | 20230626 | 130900 | 9733638730 | 17430 | 17460 | 17470 | 17430 | 852 |
| 360 | 20230626 | 130800 | 9718767030 | 17470 | 17490 | 17490 | 17470 | 17 |
| 361 | 20230626 | 130700 | 9718469920 | 17500 | 17480 | 17510 | 17480 | 421 |
| 362 | 20230626 | 130600 | 9711103230 | 17510 | 17480 | 17510 | 17480 | 837 |
| 363 | 20230626 | 130500 | 9696460450 | 17490 | 17530 | 17530 | 17490 | 1582 |
| 364 | 20230626 | 130400 | 9668760620 | 17530 | 17530 | 17540 | 17530 | 278 |
| 365 | 20230626 | 130300 | 9663886270 | 17540 | 17550 | 17560 | 17540 | 716 |
| 366 | 20230626 | 130200 | 9651323810 | 17550 | 17560 | 17560 | 17550 | 725 |
| 367 | 20230626 | 130100 | 9638596200 | 17560 | 17530 | 17570 | 17530 | 313 |
| 368 | 20230626 | 130000 | 9633103230 | 17530 | 17550 | 17570 | 17530 | 1520 |
| 369 | 20230626 | 125900 | 9606430810 | 17540 | 17480 | 17540 | 17480 | 685 |
| 370 | 20230626 | 125800 | 9594430930 | 17490 | 17450 | 17490 | 17440 | 767 |
| 371 | 20230626 | 125700 | 9581039160 | 17450 | 17450 | 17460 | 17430 | 140 |
| 372 | 20230626 | 125600 | 9578595690 | 17450 | 17500 | 17500 | 17450 | 326 |
| 373 | 20230626 | 125500 | 9572901440 | 17500 | 17500 | 17500 | 17480 | 281 |
| 374 | 20230626 | 125400 | 9567987670 | 17500 | 17510 | 17520 | 17500 | 340 |
| 375 | 20230626 | 125300 | 9562034010 | 17520 | 17520 | 17530 | 17500 | 664 |
| 376 | 20230626 | 125200 | 9550401210 | 17510 | 17490 | 17520 | 17490 | 868 |
| 377 | 20230626 | 125100 | 9535206690 | 17490 | 17440 | 17490 | 17440 | 1184 |
| 378 | 20230626 | 125000 | 9514529520 | 17450 | 17410 | 17450 | 17400 | 342 |
| 379 | 20230626 | 124900 | 9508567240 | 17420 | 17410 | 17420 | 17410 | 673 |
| 380 | 20230626 | 124800 | 9496848420 | 17410 | 17350 | 17410 | 17350 | 1820 |
| 381 | 20230626 | 124700 | 9465221400 | 17350 | 17300 | 17350 | 17280 | 1569 |
| 382 | 20230626 | 124600 | 9438017050 | 17300 | 17290 | 17300 | 17250 | 804 |
| 383 | 20230626 | 124500 | 9424113260 | 17250 | 17270 | 17290 | 17250 | 2200 |
| 384 | 20230626 | 124400 | 9386132890 | 17280 | 17340 | 17340 | 17270 | 357 |
| 385 | 20230626 | 124300 | 9379960110 | 17280 | 17300 | 17320 | 17280 | 369 |
| 386 | 20230626 | 124200 | 9373574370 | 17310 | 17320 | 17320 | 17310 | 207 |
| 387 | 20230626 | 124100 | 9369990700 | 17320 | 17350 | 17370 | 17320 | 504 |
| 388 | 20230626 | 124000 | 9361256920 | 17340 | 17340 | 17340 | 17330 | 560 |
| 389 | 20230626 | 123900 | 9351548470 | 17330 | 17350 | 17360 | 17330 | 133 |
| 390 | 20230626 | 123800 | 9349241540 | 17360 | 17360 | 17370 | 17340 | 155 |
| 391 | 20230626 | 123700 | 9346552040 | 17320 | 17280 | 17320 | 17280 | 222 |
| 392 | 20230626 | 123600 | 9342709340 | 17270 | 17260 | 17290 | 17260 | 550 |
| 393 | 20230626 | 123500 | 9333204370 | 17250 | 17240 | 17250 | 17220 | 406 |
| 394 | 20230626 | 123400 | 9326204990 | 17240 | 17210 | 17240 | 17210 | 131 |
| 395 | 20230626 | 123300 | 9323947980 | 17210 | 17230 | 17240 | 17210 | 814 |
| 396 | 20230626 | 123200 | 9309928080 | 17240 | 17260 | 17260 | 17240 | 475 |
| 397 | 20230626 | 123100 | 9301735240 | 17260 | 17260 | 17260 | 17260 | 432 |
| 398 | 20230626 | 123000 | 9294278920 | 17260 | 17260 | 17300 | 17260 | 175 |
| 399 | 20230626 | 122900 | 9291256770 | 17260 | 17250 | 17290 | 17250 | 1176 |
| 400 | 20230626 | 122800 | 9270956120 | 17240 | 17230 | 17250 | 17230 | 127 |
| 401 | 20230626 | 122700 | 9268767520 | 17230 | 17230 | 17240 | 17230 | 258 |
| 402 | 20230626 | 122600 | 9264321850 | 17230 | 17210 | 17230 | 17210 | 361 |
| 403 | 20230626 | 122500 | 9258102100 | 17210 | 17190 | 17260 | 17170 | 1134 |
| 404 | 20230626 | 122400 | 9238610930 | 17190 | 17220 | 17220 | 17190 | 1343 |
| 405 | 20230626 | 122300 | 9215506860 | 17230 | 17210 | 17250 | 17200 | 704 |
| 406 | 20230626 | 122200 | 9203392640 | 17200 | 17210 | 17210 | 17200 | 595 |
| 407 | 20230626 | 122100 | 9193155870 | 17210 | 17240 | 17250 | 17210 | 565 |
| 408 | 20230626 | 122000 | 9183428000 | 17240 | 17250 | 17250 | 17240 | 487 |
| 409 | 20230626 | 121900 | 9175030700 | 17260 | 17260 | 17400 | 17250 | 349 |
| 410 | 20230626 | 121800 | 9169003450 | 17260 | 17270 | 17270 | 17260 | 144 |
| 411 | 20230626 | 121700 | 9166517140 | 17270 | 17260 | 17280 | 17260 | 301 |
| 412 | 20230626 | 121600 | 9161319510 | 17270 | 17260 | 17270 | 17250 | 509 |
| 413 | 20230626 | 121500 | 9152536620 | 17250 | 17230 | 17250 | 17230 | 225 |
| 414 | 20230626 | 121400 | 9148657880 | 17250 | 17240 | 17250 | 17240 | 292 |
| 415 | 20230626 | 121300 | 9143621780 | 17210 | 17230 | 17250 | 17210 | 980 |
| 416 | 20230626 | 121200 | 9126748370 | 17230 | 17240 | 17280 | 17230 | 408 |
| 417 | 20230626 | 121100 | 9119713010 | 17230 | 17240 | 17240 | 17220 | 409 |
| 418 | 20230626 | 121000 | 9112663730 | 17240 | 17230 | 17240 | 17230 | 92 |
| 419 | 20230626 | 120900 | 9111078490 | 17260 | 17270 | 17280 | 17230 | 2319 |
| 420 | 20230626 | 120800 | 9071083630 | 17270 | 17320 | 17320 | 17270 | 585 |
| 421 | 20230626 | 120700 | 9060975840 | 17330 | 17300 | 17350 | 17300 | 220 |
| 422 | 20230626 | 120600 | 9057167710 | 17300 | 17300 | 17310 | 17300 | 54 |
| 423 | 20230626 | 120500 | 9056233500 | 17290 | 17280 | 17330 | 17270 | 3008 |
| 424 | 20230626 | 120400 | 9004112280 | 17270 | 17260 | 17300 | 17260 | 394 |
| 425 | 20230626 | 120300 | 8997306490 | 17270 | 17280 | 17280 | 17270 | 337 |
| 426 | 20230626 | 120200 | 8991485780 | 17280 | 17270 | 17280 | 17270 | 293 |
| 427 | 20230626 | 120100 | 8986424620 | 17270 | 17310 | 17330 | 17270 | 1106 |
| 428 | 20230626 | 120000 | 8967292620 | 17310 | 17370 | 17370 | 17310 | 2368 |
| 429 | 20230626 | 115900 | 8926253090 | 17450 | 17450 | 17450 | 17440 | 220 |
| 430 | 20230626 | 115800 | 8922414370 | 17480 | 17350 | 17480 | 17340 | 261 |
| 431 | 20230626 | 115700 | 8917876840 | 17350 | 17360 | 17360 | 17350 | 102 |
| 432 | 20230626 | 115600 | 8916106590 | 17360 | 17340 | 17360 | 17330 | 467 |
| 433 | 20230626 | 115500 | 8908008440 | 17330 | 17350 | 17350 | 17330 | 462 |
| 434 | 20230626 | 115400 | 8899997110 | 17350 | 17350 | 17360 | 17350 | 240 |
| 435 | 20230626 | 115300 | 8895832100 | 17350 | 17350 | 17390 | 17340 | 465 |
| 436 | 20230626 | 115200 | 8887763220 | 17350 | 17350 | 17350 | 17340 | 230 |
| 437 | 20230626 | 115100 | 8883774380 | 17360 | 17360 | 17400 | 17350 | 433 |
| 438 | 20230626 | 115000 | 8876256140 | 17360 | 17360 | 17360 | 17350 | 591 |
| 439 | 20230626 | 114900 | 8866000970 | 17360 | 17390 | 17400 | 17360 | 503 |
| 440 | 20230626 | 114800 | 8857265070 | 17370 | 17390 | 17390 | 17370 | 56 |
| 441 | 20230626 | 114700 | 8856292330 | 17390 | 17380 | 17450 | 17360 | 643 |
| 442 | 20230626 | 114600 | 8845115190 | 17380 | 17460 | 17460 | 17370 | 1086 |
| 443 | 20230626 | 114500 | 8826188760 | 17470 | 17460 | 17480 | 17460 | 250 |
| 444 | 20230626 | 114400 | 8821821440 | 17480 | 17460 | 17480 | 17460 | 171 |
| 445 | 20230626 | 114300 | 8818832470 | 17510 | 17520 | 17520 | 17510 | 347 |
| 446 | 20230626 | 114200 | 8812755490 | 17520 | 17530 | 17530 | 17510 | 164 |
| 447 | 20230626 | 114100 | 8809883070 | 17530 | 17430 | 17540 | 17430 | 920 |
| 448 | 20230626 | 114000 | 8793801540 | 17430 | 17360 | 17430 | 17340 | 1230 |
| 449 | 20230626 | 113900 | 8772418180 | 17360 | 17350 | 17370 | 17350 | 518 |
| 450 | 20230626 | 113800 | 8763426640 | 17360 | 17390 | 17400 | 17360 | 366 |
| 451 | 20230626 | 113700 | 8757068440 | 17400 | 17380 | 17420 | 17380 | 298 |
| 452 | 20230626 | 113600 | 8751886620 | 17360 | 17370 | 17380 | 17360 | 179 |
| 453 | 20230626 | 113500 | 8748776570 | 17380 | 17400 | 17420 | 17370 | 702 |
| 454 | 20230626 | 113400 | 8736560460 | 17400 | 17420 | 17440 | 17400 | 1170 |
| 455 | 20230626 | 113300 | 8716183520 | 17410 | 17440 | 17440 | 17410 | 470 |
| 456 | 20230626 | 113200 | 8707993610 | 17450 | 17440 | 17450 | 17430 | 569 |
| 457 | 20230626 | 113100 | 8698074500 | 17440 | 17460 | 17460 | 17440 | 231 |
| 458 | 20230626 | 113000 | 8694042940 | 17520 | 17450 | 17520 | 17450 | 371 |
| 459 | 20230626 | 112900 | 8687567970 | 17460 | 17530 | 17540 | 17460 | 1408 |
| 460 | 20230626 | 112800 | 8662947450 | 17530 | 17530 | 17540 | 17530 | 131 |
| 461 | 20230626 | 112700 | 8660649980 | 17530 | 17530 | 17530 | 17530 | 214 |
| 462 | 20230626 | 112600 | 8656898560 | 17530 | 17600 | 17600 | 17530 | 110 |
| 463 | 20230626 | 112500 | 8654969000 | 17610 | 17640 | 17690 | 17610 | 812 |
| 464 | 20230626 | 112400 | 8640655020 | 17700 | 17640 | 17700 | 17640 | 40 |
| 465 | 20230626 | 112300 | 8639949280 | 17730 | 17640 | 17730 | 17620 | 438 |
| 466 | 20230626 | 112200 | 8632228450 | 17630 | 17610 | 17630 | 17600 | 804 |
| 467 | 20230626 | 112100 | 8618066350 | 17600 | 17500 | 17600 | 17500 | 608 |
| 468 | 20230626 | 112000 | 8607367970 | 17550 | 17620 | 17620 | 17510 | 3061 |
| 469 | 20230626 | 111900 | 8553655100 | 17630 | 17600 | 17640 | 17600 | 181 |
| 470 | 20230626 | 111800 | 8550464090 | 17600 | 17580 | 17660 | 17580 | 276 |
| 471 | 20230626 | 111700 | 8545604580 | 17580 | 17660 | 17680 | 17580 | 840 |
| 472 | 20230626 | 111600 | 8530806640 | 17660 | 17700 | 17780 | 17660 | 606 |
| 473 | 20230626 | 111500 | 8520080830 | 17650 | 17720 | 17770 | 17650 | 793 |
| 474 | 20230626 | 111400 | 8506049980 | 17720 | 17720 | 17810 | 17720 | 711 |
| 475 | 20230626 | 111300 | 8493416450 | 17720 | 17670 | 17960 | 17610 | 566 |
| 476 | 20230626 | 111200 | 8483383690 | 17540 | 17550 | 17590 | 17540 | 787 |
| 477 | 20230626 | 111100 | 8469564380 | 17560 | 17460 | 17560 | 17460 | 1951 |
| 478 | 20230626 | 111000 | 8435468070 | 17460 | 17600 | 17600 | 17330 | 1515 |
| 479 | 20230626 | 110900 | 8408999420 | 17600 | 17540 | 17700 | 17470 | 1283 |
| 480 | 20230626 | 110800 | 8386525430 | 17540 | 17570 | 17590 | 17530 | 1105 |
| 481 | 20230626 | 110700 | 8367131940 | 17580 | 17610 | 17610 | 17580 | 424 |
| 482 | 20230626 | 110600 | 8359669850 | 17600 | 17660 | 17680 | 17600 | 2943 |
| 483 | 20230626 | 110500 | 8307767820 | 17670 | 17700 | 17700 | 17600 | 2288 |
| 484 | 20230626 | 110400 | 8267341140 | 17700 | 17760 | 17760 | 17700 | 936 |
| 485 | 20230626 | 110300 | 8250745970 | 17750 | 17890 | 17890 | 17750 | 663 |
| 486 | 20230626 | 110200 | 8238938460 | 17890 | 17970 | 17990 | 17890 | 1620 |
| 487 | 20230626 | 110100 | 8209859490 | 17970 | 18020 | 18040 | 17970 | 668 |
| 488 | 20230626 | 110000 | 8197829490 | 18040 | 18010 | 18040 | 18010 | 1976 |
| 489 | 20230626 | 105900 | 8162206170 | 18000 | 17930 | 18000 | 17930 | 1062 |
| 490 | 20230626 | 105800 | 8143137190 | 17930 | 17970 | 18040 | 17910 | 2649 |
| 491 | 20230626 | 105700 | 8095598220 | 17970 | 17980 | 18050 | 17960 | 3979 |
| 492 | 20230626 | 105600 | 8023973060 | 17960 | 17930 | 17960 | 17920 | 828 |
| 493 | 20230626 | 105500 | 8009126020 | 17920 | 17930 | 18040 | 17920 | 10212 |
| 494 | 20230626 | 105400 | 7825493140 | 17930 | 17880 | 17930 | 17880 | 3356 |
| 495 | 20230626 | 105300 | 7765393330 | 17890 | 17850 | 17890 | 17850 | 408 |
| 496 | 20230626 | 105200 | 7758106360 | 17850 | 17910 | 17910 | 17840 | 1847 |
| 497 | 20230626 | 105100 | 7725071800 | 17900 | 17910 | 17910 | 17830 | 2388 |
| 498 | 20230626 | 105000 | 7682326270 | 17900 | 17820 | 17910 | 17820 | 5657 |
| 499 | 20230626 | 104900 | 7581195030 | 17820 | 17830 | 17830 | 17820 | 2626 |
| 500 | 20230626 | 104800 | 7534386200 | 17820 | 17820 | 17820 | 17800 | 1499 |
| 501 | 20230626 | 104700 | 7507683850 | 17820 | 17880 | 17880 | 17820 | 2144 |
| 502 | 20230626 | 104600 | 7469431850 | 17880 | 17870 | 17900 | 17840 | 3149 |
| 503 | 20230626 | 104500 | 7413176960 | 17880 | 17850 | 17880 | 17810 | 2211 |
| 504 | 20230626 | 104400 | 7373733240 | 17850 | 17760 | 17850 | 17750 | 5351 |
| 505 | 20230626 | 104300 | 7278494720 | 17750 | 17720 | 17750 | 17700 | 3622 |
| 506 | 20230626 | 104200 | 7214322860 | 17730 | 17790 | 17790 | 17720 | 1629 |
| 507 | 20230626 | 104100 | 7185383790 | 17790 | 17780 | 17800 | 17780 | 3661 |
| 508 | 20230626 | 104000 | 7120258060 | 17780 | 17710 | 17780 | 17700 | 2368 |
| 509 | 20230626 | 103900 | 7078205630 | 17710 | 17760 | 17770 | 17660 | 3000 |
| 510 | 20230626 | 103800 | 7024956940 | 17760 | 17640 | 17760 | 17640 | 7782 |
| 511 | 20230626 | 103700 | 6887125610 | 17640 | 17550 | 17650 | 17550 | 4435 |
| 512 | 20230626 | 103600 | 6809121360 | 17560 | 17490 | 17560 | 17490 | 3308 |
| 513 | 20230626 | 103500 | 6751137220 | 17490 | 17320 | 17490 | 17320 | 1343 |
| 514 | 20230626 | 103400 | 6727687460 | 17420 | 17320 | 17470 | 17310 | 2427 |
| 515 | 20230626 | 103300 | 6685506520 | 17430 | 17390 | 17500 | 17320 | 6884 |
| 516 | 20230626 | 103200 | 6565423810 | 17380 | 17250 | 17380 | 17250 | 1087 |
| 517 | 20230626 | 103100 | 6546581850 | 17240 | 17180 | 17240 | 17180 | 409 |
| 518 | 20230626 | 103000 | 6539539890 | 17190 | 17050 | 17190 | 17050 | 2648 |
| 519 | 20230626 | 102900 | 6494221400 | 17040 | 16960 | 17040 | 16960 | 1012 |
| 520 | 20230626 | 102800 | 6476995720 | 17000 | 17030 | 17050 | 16940 | 959 |
| 521 | 20230626 | 102700 | 6460692310 | 17030 | 17070 | 17100 | 17030 | 571 |
| 522 | 20230626 | 102600 | 6450954770 | 17080 | 17020 | 17100 | 17020 | 462 |
| 523 | 20230626 | 102500 | 6443063940 | 17020 | 17010 | 17080 | 17000 | 596 |
| 524 | 20230626 | 102400 | 6432902100 | 17000 | 16990 | 17000 | 16900 | 4525 |
| 525 | 20230626 | 102300 | 6356126790 | 17000 | 17050 | 17050 | 17000 | 2747 |
| 526 | 20230626 | 102200 | 6309396150 | 17050 | 17080 | 17080 | 17050 | 1048 |
| 527 | 20230626 | 102100 | 6291516510 | 17080 | 17090 | 17090 | 17060 | 490 |
| 528 | 20230626 | 102000 | 6283149640 | 17090 | 17050 | 17090 | 17050 | 1372 |
| 529 | 20230626 | 101900 | 6259717260 | 17080 | 17100 | 17140 | 17080 | 164 |
| 530 | 20230626 | 101800 | 6256912970 | 17040 | 17030 | 17130 | 17030 | 1046 |
| 531 | 20230626 | 101700 | 6239054270 | 17030 | 17120 | 17140 | 17030 | 2593 |
| 532 | 20230626 | 101600 | 6194759490 | 17130 | 17190 | 17190 | 17130 | 1229 |
| 533 | 20230626 | 101500 | 6173665440 | 17200 | 17240 | 17240 | 17200 | 1125 |
| 534 | 20230626 | 101400 | 6154303100 | 17220 | 17270 | 17280 | 17220 | 2590 |
| 535 | 20230626 | 101300 | 6109662630 | 17310 | 17280 | 17370 | 17280 | 802 |
| 536 | 20230626 | 101200 | 6095790980 | 17280 | 17390 | 17390 | 17260 | 1371 |
| 537 | 20230626 | 101100 | 6072074390 | 17400 | 17510 | 17510 | 17400 | 3351 |
| 538 | 20230626 | 101000 | 6013709310 | 17560 | 17530 | 17590 | 17530 | 2174 |
| 539 | 20230626 | 100900 | 5975545090 | 17530 | 17500 | 17530 | 17500 | 1373 |
| 540 | 20230626 | 100800 | 5951496130 | 17450 | 17430 | 17500 | 17430 | 1563 |
| 541 | 20230626 | 100700 | 5924170920 | 17440 | 17400 | 17480 | 17400 | 2747 |
| 542 | 20230626 | 100600 | 5876278830 | 17400 | 17390 | 17460 | 17390 | 745 |
| 543 | 20230626 | 100500 | 5863302040 | 17450 | 17400 | 17450 | 17290 | 1092 |
| 544 | 20230626 | 100400 | 5844355410 | 17300 | 17420 | 17460 | 17300 | 4440 |
| 545 | 20230626 | 100300 | 5767369530 | 17420 | 17310 | 17420 | 17300 | 1548 |
| 546 | 20230626 | 100200 | 5740555840 | 17310 | 17300 | 17310 | 17300 | 256 |
| 547 | 20230626 | 100100 | 5736125480 | 17460 | 17480 | 17480 | 17300 | 1913 |
| 548 | 20230626 | 100000 | 5702756400 | 17480 | 17460 | 17510 | 17460 | 1125 |
| 549 | 20230626 | 095900 | 5683077470 | 17470 | 17480 | 17510 | 17450 | 1277 |
| 550 | 20230626 | 095800 | 5660750520 | 17490 | 17540 | 17560 | 17440 | 1433 |
| 551 | 20230626 | 095700 | 5635626690 | 17540 | 17330 | 17540 | 17280 | 2524 |
| 552 | 20230626 | 095600 | 5591711480 | 17340 | 17350 | 17350 | 17260 | 1275 |
| 553 | 20230626 | 095500 | 5569594650 | 17380 | 17210 | 17380 | 17210 | 3120 |
| 554 | 20230626 | 095400 | 5515657430 | 17210 | 17200 | 17210 | 17200 | 168 |
| 555 | 20230626 | 095300 | 5512767370 | 17180 | 17180 | 17270 | 17180 | 822 |
| 556 | 20230626 | 095200 | 5498621760 | 17180 | 17280 | 17310 | 17180 | 3206 |
| 557 | 20230626 | 095100 | 5443362320 | 17280 | 17290 | 17340 | 17280 | 1350 |
| 558 | 20230626 | 095000 | 5420009750 | 17290 | 17320 | 17360 | 17290 | 729 |
| 559 | 20230626 | 094900 | 5407374240 | 17210 | 17200 | 17350 | 17200 | 809 |
| 560 | 20230626 | 094800 | 5393394250 | 17190 | 17100 | 17200 | 17090 | 2093 |
| 561 | 20230626 | 094700 | 5357500420 | 17100 | 17180 | 17190 | 17100 | 2703 |
| 562 | 20230626 | 094600 | 5311157330 | 17190 | 17410 | 17410 | 17190 | 1649 |
| 563 | 20230626 | 094500 | 5282598920 | 17430 | 17480 | 17480 | 17430 | 2986 |
| 564 | 20230626 | 094400 | 5230435850 | 17480 | 17440 | 17500 | 17440 | 4424 |
| 565 | 20230626 | 094300 | 5153066320 | 17440 | 17430 | 17450 | 17400 | 3026 |
| 566 | 20230626 | 094200 | 5100297890 | 17440 | 17420 | 17440 | 17390 | 1838 |
| 567 | 20230626 | 094100 | 5068276490 | 17420 | 17410 | 17420 | 17380 | 2534 |
| 568 | 20230626 | 094000 | 5024171780 | 17390 | 17350 | 17410 | 17340 | 4025 |
| 569 | 20230626 | 093900 | 4954168000 | 17410 | 17250 | 17420 | 17250 | 6678 |
| 570 | 20230626 | 093800 | 4838378850 | 17250 | 17190 | 17250 | 17170 | 3133 |
| 571 | 20230626 | 093700 | 4784466980 | 17190 | 17210 | 17230 | 17190 | 899 |
| 572 | 20230626 | 093600 | 4768999520 | 17210 | 17180 | 17210 | 17120 | 3677 |
| 573 | 20230626 | 093500 | 4705877150 | 17190 | 17200 | 17210 | 17150 | 2763 |
| 574 | 20230626 | 093400 | 4658359050 | 17210 | 17180 | 17220 | 17120 | 3505 |
| 575 | 20230626 | 093300 | 4598179490 | 17180 | 17200 | 17200 | 17170 | 1843 |
| 576 | 20230626 | 093200 | 4566502480 | 17190 | 17110 | 17190 | 17100 | 3155 |
| 577 | 20230626 | 093100 | 4512394130 | 17110 | 17000 | 17110 | 17000 | 4600 |
| 578 | 20230626 | 093000 | 4433923760 | 17010 | 16950 | 17010 | 16910 | 3087 |
| 579 | 20230626 | 092900 | 4381560570 | 16940 | 16930 | 16990 | 16930 | 977 |
| 580 | 20230626 | 092800 | 4364994370 | 16980 | 17000 | 17020 | 16910 | 5890 |
| 581 | 20230626 | 092700 | 4264989330 | 17000 | 16960 | 17010 | 16950 | 3624 |
| 582 | 20230626 | 092600 | 4203420400 | 16960 | 16900 | 16960 | 16880 | 1953 |
| 583 | 20230626 | 092500 | 4170402030 | 16870 | 16970 | 16970 | 16870 | 3693 |
| 584 | 20230626 | 092400 | 4108004840 | 16970 | 16870 | 16990 | 16870 | 4114 |
| 585 | 20230626 | 092300 | 4038317340 | 16870 | 16580 | 16870 | 16580 | 7598 |
| 586 | 20230626 | 092200 | 3910958310 | 16710 | 16590 | 16710 | 16500 | 7620 |
| 587 | 20230626 | 092100 | 3784641140 | 16590 | 16740 | 16740 | 16590 | 3578 |
| 588 | 20230626 | 092000 | 3724939290 | 16730 | 16770 | 16810 | 16730 | 5560 |
| 589 | 20230626 | 091900 | 3631680160 | 16770 | 16800 | 16820 | 16770 | 3298 |
| 590 | 20230626 | 091800 | 3576278850 | 16830 | 16700 | 16860 | 16690 | 11854 |
| 591 | 20230626 | 091700 | 3377353000 | 16700 | 16630 | 16700 | 16600 | 6387 |
| 592 | 20230626 | 091600 | 3271054150 | 16640 | 16590 | 16670 | 16580 | 6488 |
| 593 | 20230626 | 091500 | 3163198750 | 16590 | 16590 | 16600 | 16500 | 8856 |
| 594 | 20230626 | 091400 | 3016386930 | 16570 | 16320 | 16630 | 16320 | 15577 |
| 595 | 20230626 | 091300 | 2759772990 | 16310 | 16390 | 16390 | 16290 | 3268 |
| 596 | 20230626 | 091200 | 2706397320 | 16380 | 16260 | 16430 | 16260 | 3468 |
| 597 | 20230626 | 091100 | 2649689390 | 16220 | 16230 | 16270 | 16180 | 5740 |
| 598 | 20230626 | 091000 | 2556615240 | 16170 | 16340 | 16340 | 16150 | 24585 |
| 599 | 20230626 | 090900 | 2157822160 | 16350 | 16430 | 16430 | 16300 | 7752 |
| 600 | 20230626 | 090800 | 2030941750 | 16280 | 16500 | 16580 | 16210 | 20552 |
| 601 | 20230626 | 090700 | 1694799940 | 16600 | 16780 | 16780 | 16400 | 34329 |
| 602 | 20230626 | 090600 | 1125195840 | 16770 | 17070 | 17170 | 16770 | 10639 |
| 603 | 20230626 | 090500 | 945470270 | 17180 | 17210 | 17210 | 17060 | 4565 |
| 604 | 20230626 | 090400 | 867223700 | 17210 | 16800 | 17260 | 16760 | 6503 |
| 605 | 20230626 | 090300 | 756550890 | 16800 | 17090 | 17090 | 16770 | 12214 |
| 606 | 20230626 | 090200 | 549500740 | 17090 | 17320 | 17320 | 17090 | 8881 |
| 607 | 20230626 | 090100 | 397025760 | 17300 | 17670 | 17690 | 17300 | 8993 |
| 608 | 20230626 | 090000 | 240426290 | 17670 | 17780 | 18000 | 17670 | 12833 |