33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 190500 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 13917 |
| 3 | 20230627 | 190400 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20230627 | 190300 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20230627 | 190200 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20230627 | 190100 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20230627 | 190000 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20230627 | 185900 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20230627 | 185800 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20230627 | 185700 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20230627 | 185600 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20230627 | 185500 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20230627 | 185400 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20230627 | 185300 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20230627 | 185200 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20230627 | 185100 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20230627 | 185000 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20230627 | 184900 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20230627 | 184800 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20230627 | 184700 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20230627 | 184600 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20230627 | 184500 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20230627 | 184400 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20230627 | 184300 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20230627 | 184200 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20230627 | 184100 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20230627 | 184000 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20230627 | 183900 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20230627 | 183800 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20230627 | 183700 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20230627 | 183600 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20230627 | 183500 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 13917 |
| 33 | 20230627 | 183400 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20230627 | 183300 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20230627 | 183200 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20230627 | 183100 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20230627 | 183000 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20230627 | 182900 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20230627 | 182800 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20230627 | 182700 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20230627 | 182600 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20230627 | 182500 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20230627 | 182400 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20230627 | 182300 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20230627 | 182200 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20230627 | 182100 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20230627 | 182000 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20230627 | 181900 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20230627 | 181800 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20230627 | 181700 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20230627 | 181600 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20230627 | 181500 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20230627 | 181400 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20230627 | 181300 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20230627 | 181200 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20230627 | 181100 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20230627 | 181000 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20230627 | 180900 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20230627 | 180800 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20230627 | 180700 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20230627 | 180600 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20230627 | 180500 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 13917 |
| 63 | 20230627 | 180400 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20230627 | 180300 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20230627 | 180200 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20230627 | 180100 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20230627 | 180000 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20230627 | 175900 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20230627 | 175800 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20230627 | 175700 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20230627 | 175600 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20230627 | 175500 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20230627 | 175400 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20230627 | 175300 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20230627 | 175200 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20230627 | 175100 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20230627 | 175000 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20230627 | 174900 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20230627 | 174800 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20230627 | 174700 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20230627 | 174600 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20230627 | 174500 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20230627 | 174400 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20230627 | 174300 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20230627 | 174200 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20230627 | 174100 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20230627 | 174000 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20230627 | 173900 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20230627 | 173800 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20230627 | 173700 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20230627 | 173600 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20230627 | 173500 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 13917 |
| 93 | 20230627 | 173400 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20230627 | 173300 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20230627 | 173200 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20230627 | 173100 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20230627 | 173000 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20230627 | 172900 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20230627 | 172800 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20230627 | 172700 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20230627 | 172600 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20230627 | 172500 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20230627 | 172400 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20230627 | 172300 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20230627 | 172200 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20230627 | 172100 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20230627 | 172000 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20230627 | 171900 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20230627 | 171800 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20230627 | 171700 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20230627 | 171600 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20230627 | 171500 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20230627 | 171400 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20230627 | 171300 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20230627 | 171200 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20230627 | 171100 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20230627 | 171000 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20230627 | 170900 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20230627 | 170800 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20230627 | 170700 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20230627 | 170600 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20230627 | 170500 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 13917 |
| 123 | 20230627 | 170400 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20230627 | 170300 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20230627 | 170200 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20230627 | 170100 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20230627 | 170000 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20230627 | 165900 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20230627 | 165800 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20230627 | 165700 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20230627 | 165600 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20230627 | 165500 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20230627 | 165400 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20230627 | 165300 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20230627 | 165200 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20230627 | 165100 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20230627 | 165000 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20230627 | 164900 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20230627 | 164800 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20230627 | 164700 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20230627 | 164600 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20230627 | 164500 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20230627 | 164400 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20230627 | 164300 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20230627 | 164200 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20230627 | 164100 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20230627 | 164000 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20230627 | 163900 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20230627 | 163800 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20230627 | 163700 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20230627 | 163600 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20230627 | 163500 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 13917 |
| 153 | 20230627 | 163400 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20230627 | 163300 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20230627 | 163200 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20230627 | 163100 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20230627 | 163000 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20230627 | 162900 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20230627 | 162800 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20230627 | 162700 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20230627 | 162600 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20230627 | 162500 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20230627 | 162400 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20230627 | 162300 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20230627 | 162200 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20230627 | 162100 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20230627 | 162000 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20230627 | 161900 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20230627 | 161800 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20230627 | 161700 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20230627 | 161600 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20230627 | 161500 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20230627 | 161400 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20230627 | 161300 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20230627 | 161200 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20230627 | 161100 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20230627 | 161000 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20230627 | 160900 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20230627 | 160800 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20230627 | 160700 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20230627 | 160600 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20230627 | 160500 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 13917 |
| 183 | 20230627 | 160400 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20230627 | 160300 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20230627 | 160200 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20230627 | 160100 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20230627 | 160000 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20230627 | 155900 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20230627 | 155800 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20230627 | 155700 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20230627 | 155600 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20230627 | 155500 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20230627 | 155400 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20230627 | 155300 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20230627 | 155200 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20230627 | 155100 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20230627 | 155000 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20230627 | 154900 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20230627 | 154800 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20230627 | 154700 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20230627 | 154600 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20230627 | 154500 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20230627 | 154400 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20230627 | 154300 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20230627 | 154200 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20230627 | 154100 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20230627 | 154000 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20230627 | 153900 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20230627 | 153800 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20230627 | 153700 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20230627 | 153600 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20230627 | 153500 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 13917 |
| 213 | 20230627 | 153400 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20230627 | 153300 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20230627 | 153200 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20230627 | 153100 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20230627 | 153000 | 32504802710 | 17800 | 17800 | 17800 | 17800 | 13917 |
| 218 | 20230627 | 152900 | 32257080110 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20230627 | 152800 | 32257080110 | 17800 | 17800 | 17800 | 17800 | 0 |
| 220 | 20230627 | 152700 | 32257080110 | 17800 | 17800 | 17800 | 17800 | 0 |
| 221 | 20230627 | 152600 | 32257080110 | 17800 | 17800 | 17800 | 17800 | 0 |
| 222 | 20230627 | 152500 | 32257080110 | 17800 | 17800 | 17800 | 17800 | 0 |
| 223 | 20230627 | 152400 | 32257080110 | 17800 | 17800 | 17800 | 17800 | 0 |
| 224 | 20230627 | 152300 | 32257080110 | 17800 | 17800 | 17800 | 17800 | 0 |
| 225 | 20230627 | 152200 | 32257080110 | 17800 | 17800 | 17800 | 17800 | 0 |
| 226 | 20230627 | 152100 | 32257080110 | 17800 | 17800 | 17800 | 17800 | 0 |
| 227 | 20230627 | 152000 | 32257080110 | 17800 | 17800 | 17800 | 17800 | 0 |
| 228 | 20230627 | 151900 | 32257080110 | 17800 | 17810 | 17810 | 17770 | 1162 |
| 229 | 20230627 | 151800 | 32236397980 | 17750 | 17760 | 17820 | 17710 | 1394 |
| 230 | 20230627 | 151700 | 32211637430 | 17760 | 17770 | 17830 | 17760 | 483 |
| 231 | 20230627 | 151600 | 32203043610 | 17770 | 17710 | 17770 | 17670 | 1107 |
| 232 | 20230627 | 151500 | 32183388630 | 17710 | 17700 | 17710 | 17670 | 611 |
| 233 | 20230627 | 151400 | 32172571540 | 17710 | 17710 | 17740 | 17700 | 1016 |
| 234 | 20230627 | 151300 | 32154585030 | 17700 | 17650 | 17700 | 17650 | 1707 |
| 235 | 20230627 | 151200 | 32124422650 | 17600 | 17650 | 17660 | 17570 | 1426 |
| 236 | 20230627 | 151100 | 32099344690 | 17650 | 17610 | 17650 | 17580 | 148 |
| 237 | 20230627 | 151000 | 32096740730 | 17560 | 17510 | 17610 | 17510 | 2155 |
| 238 | 20230627 | 150900 | 32058938700 | 17500 | 17520 | 17520 | 17490 | 780 |
| 239 | 20230627 | 150800 | 32045283400 | 17520 | 17560 | 17560 | 17520 | 1330 |
| 240 | 20230627 | 150700 | 32021943760 | 17570 | 17620 | 17620 | 17570 | 738 |
| 241 | 20230627 | 150600 | 32008955420 | 17620 | 17650 | 17650 | 17620 | 1746 |
| 242 | 20230627 | 150500 | 31978154990 | 17610 | 17640 | 17660 | 17610 | 1026 |
| 243 | 20230627 | 150400 | 31960085750 | 17640 | 17660 | 17660 | 17610 | 85 |
| 244 | 20230627 | 150300 | 31958586730 | 17670 | 17690 | 17690 | 17610 | 138 |
| 245 | 20230627 | 150200 | 31956147410 | 17690 | 17580 | 17690 | 17580 | 39 |
| 246 | 20230627 | 150100 | 31955459340 | 17550 | 17540 | 17560 | 17530 | 1197 |
| 247 | 20230627 | 150000 | 31934453190 | 17540 | 17560 | 17560 | 17520 | 540 |
| 248 | 20230627 | 145900 | 31924987370 | 17570 | 17630 | 17630 | 17560 | 1223 |
| 249 | 20230627 | 145800 | 31903463590 | 17640 | 17690 | 17690 | 17640 | 1460 |
| 250 | 20230627 | 145700 | 31877675660 | 17690 | 17730 | 17730 | 17690 | 743 |
| 251 | 20230627 | 145600 | 31864525170 | 17730 | 17700 | 17730 | 17700 | 850 |
| 252 | 20230627 | 145500 | 31849477530 | 17700 | 17730 | 17730 | 17680 | 1506 |
| 253 | 20230627 | 145400 | 31822832880 | 17730 | 17780 | 17780 | 17680 | 2055 |
| 254 | 20230627 | 145300 | 31786380860 | 17780 | 17760 | 17780 | 17750 | 2129 |
| 255 | 20230627 | 145200 | 31748548810 | 17760 | 17730 | 17790 | 17720 | 2693 |
| 256 | 20230627 | 145100 | 31700727020 | 17740 | 17760 | 17770 | 17700 | 1339 |
| 257 | 20230627 | 145000 | 31676962990 | 17760 | 17680 | 17800 | 17680 | 4646 |
| 258 | 20230627 | 144900 | 31594606900 | 17680 | 17640 | 17680 | 17630 | 3147 |
| 259 | 20230627 | 144800 | 31539050360 | 17650 | 17670 | 17680 | 17630 | 3782 |
| 260 | 20230627 | 144700 | 31472283950 | 17670 | 17480 | 17670 | 17480 | 3700 |
| 261 | 20230627 | 144600 | 31407283520 | 17470 | 17400 | 17480 | 17400 | 2300 |
| 262 | 20230627 | 144500 | 31367179960 | 17400 | 17330 | 17400 | 17320 | 2660 |
| 263 | 20230627 | 144400 | 31321029890 | 17330 | 17280 | 17340 | 17270 | 2178 |
| 264 | 20230627 | 144300 | 31283334720 | 17290 | 17230 | 17300 | 17230 | 1112 |
| 265 | 20230627 | 144200 | 31264119400 | 17230 | 17190 | 17260 | 17190 | 5343 |
| 266 | 20230627 | 144100 | 31172087760 | 17190 | 17170 | 17200 | 17170 | 1597 |
| 267 | 20230627 | 144000 | 31144637810 | 17180 | 17190 | 17190 | 17160 | 683 |
| 268 | 20230627 | 143900 | 31132911680 | 17190 | 17200 | 17200 | 17170 | 588 |
| 269 | 20230627 | 143800 | 31122806260 | 17200 | 17190 | 17200 | 17180 | 865 |
| 270 | 20230627 | 143700 | 31107931710 | 17200 | 17200 | 17200 | 17180 | 611 |
| 271 | 20230627 | 143600 | 31097428850 | 17200 | 17220 | 17220 | 17190 | 821 |
| 272 | 20230627 | 143500 | 31083306620 | 17220 | 17250 | 17250 | 17200 | 910 |
| 273 | 20230627 | 143400 | 31067623910 | 17250 | 17220 | 17290 | 17210 | 1259 |
| 274 | 20230627 | 143300 | 31045904490 | 17240 | 17180 | 17240 | 17170 | 2112 |
| 275 | 20230627 | 143200 | 31009572260 | 17180 | 17200 | 17200 | 17180 | 462 |
| 276 | 20230627 | 143100 | 31001632720 | 17200 | 17180 | 17200 | 17180 | 111 |
| 277 | 20230627 | 143000 | 30999725190 | 17180 | 17230 | 17230 | 17180 | 442 |
| 278 | 20230627 | 142900 | 30992129240 | 17180 | 17260 | 17260 | 17180 | 3435 |
| 279 | 20230627 | 142800 | 30932939060 | 17270 | 17270 | 17270 | 17260 | 151 |
| 280 | 20230627 | 142700 | 30930332710 | 17270 | 17290 | 17290 | 17260 | 1121 |
| 281 | 20230627 | 142600 | 30910974550 | 17290 | 17310 | 17310 | 17290 | 1131 |
| 282 | 20230627 | 142500 | 30891407810 | 17300 | 17290 | 17320 | 17270 | 2636 |
| 283 | 20230627 | 142400 | 30845835720 | 17290 | 17290 | 17290 | 17280 | 773 |
| 284 | 20230627 | 142300 | 30832472020 | 17300 | 17180 | 17310 | 17180 | 3164 |
| 285 | 20230627 | 142200 | 30777918560 | 17180 | 17220 | 17230 | 17180 | 1416 |
| 286 | 20230627 | 142100 | 30753575170 | 17230 | 17240 | 17260 | 17200 | 3350 |
| 287 | 20230627 | 142000 | 30695873750 | 17220 | 17170 | 17250 | 17170 | 3569 |
| 288 | 20230627 | 141900 | 30634412740 | 17180 | 17200 | 17200 | 17180 | 173 |
| 289 | 20230627 | 141800 | 30631439460 | 17190 | 17210 | 17210 | 17170 | 598 |
| 290 | 20230627 | 141700 | 30621159190 | 17210 | 17200 | 17230 | 17170 | 2866 |
| 291 | 20230627 | 141600 | 30571859150 | 17200 | 17200 | 17200 | 17170 | 121 |
| 292 | 20230627 | 141500 | 30569777980 | 17200 | 17200 | 17200 | 17140 | 1209 |
| 293 | 20230627 | 141400 | 30549027010 | 17200 | 17200 | 17240 | 17180 | 1263 |
| 294 | 20230627 | 141300 | 30527301000 | 17190 | 17240 | 17240 | 17180 | 398 |
| 295 | 20230627 | 141200 | 30520461880 | 17200 | 17200 | 17240 | 17200 | 1775 |
| 296 | 20230627 | 141100 | 30489921070 | 17160 | 17200 | 17260 | 17150 | 5308 |
| 297 | 20230627 | 141000 | 30398789480 | 17200 | 17300 | 17300 | 17120 | 3619 |
| 298 | 20230627 | 140900 | 30336533270 | 17260 | 17120 | 17330 | 17120 | 9075 |
| 299 | 20230627 | 140800 | 30180471900 | 17150 | 17150 | 17150 | 17150 | 0 |
| 300 | 20230627 | 140700 | 30180471900 | 17150 | 17190 | 17190 | 17150 | 4634 |
| 301 | 20230627 | 140600 | 30100991250 | 17200 | 17220 | 17220 | 17180 | 1247 |
| 302 | 20230627 | 140500 | 30079555010 | 17210 | 17260 | 17270 | 17210 | 2290 |
| 303 | 20230627 | 140400 | 30040080700 | 17260 | 17270 | 17280 | 17260 | 382 |
| 304 | 20230627 | 140300 | 30033483650 | 17280 | 17280 | 17280 | 17270 | 1337 |
| 305 | 20230627 | 140200 | 30010381720 | 17280 | 17280 | 17280 | 17270 | 3314 |
| 306 | 20230627 | 140100 | 29953120780 | 17280 | 17360 | 17360 | 17280 | 1414 |
| 307 | 20230627 | 140000 | 29928635300 | 17350 | 17350 | 17370 | 17350 | 202 |
| 308 | 20230627 | 135900 | 29925128980 | 17340 | 17360 | 17380 | 17320 | 1141 |
| 309 | 20230627 | 135800 | 29905331430 | 17310 | 17300 | 17330 | 17300 | 205 |
| 310 | 20230627 | 135700 | 29901782750 | 17280 | 17240 | 17390 | 17230 | 3672 |
| 311 | 20230627 | 135600 | 29838239390 | 17210 | 17190 | 17290 | 17150 | 3503 |
| 312 | 20230627 | 135500 | 29778019150 | 17190 | 17260 | 17290 | 17190 | 2855 |
| 313 | 20230627 | 135400 | 29728831680 | 17260 | 17330 | 17330 | 17240 | 4115 |
| 314 | 20230627 | 135300 | 29657636350 | 17330 | 17400 | 17400 | 17330 | 1471 |
| 315 | 20230627 | 135200 | 29632120550 | 17360 | 17380 | 17400 | 17360 | 570 |
| 316 | 20230627 | 135100 | 29622213810 | 17400 | 17450 | 17460 | 17370 | 951 |
| 317 | 20230627 | 135000 | 29605676660 | 17470 | 17460 | 17470 | 17400 | 1569 |
| 318 | 20230627 | 134900 | 29578332510 | 17470 | 17450 | 17470 | 17440 | 376 |
| 319 | 20230627 | 134800 | 29571769010 | 17470 | 17460 | 17470 | 17460 | 119 |
| 320 | 20230627 | 134700 | 29569690130 | 17470 | 17460 | 17470 | 17450 | 111 |
| 321 | 20230627 | 134600 | 29567751360 | 17450 | 17450 | 17470 | 17450 | 416 |
| 322 | 20230627 | 134500 | 29560490780 | 17450 | 17410 | 17450 | 17410 | 349 |
| 323 | 20230627 | 134400 | 29554403490 | 17450 | 17450 | 17470 | 17450 | 474 |
| 324 | 20230627 | 134300 | 29546132070 | 17450 | 17390 | 17450 | 17380 | 1897 |
| 325 | 20230627 | 134200 | 29513138000 | 17400 | 17410 | 17450 | 17390 | 1991 |
| 326 | 20230627 | 134100 | 29478472340 | 17410 | 17420 | 17440 | 17410 | 1993 |
| 327 | 20230627 | 134000 | 29443761920 | 17440 | 17430 | 17440 | 17420 | 621 |
| 328 | 20230627 | 133900 | 29432942290 | 17440 | 17500 | 17500 | 17430 | 1425 |
| 329 | 20230627 | 133800 | 29408068370 | 17500 | 17500 | 17500 | 17480 | 152 |
| 330 | 20230627 | 133700 | 29405408870 | 17480 | 17500 | 17520 | 17480 | 384 |
| 331 | 20230627 | 133600 | 29398691090 | 17500 | 17520 | 17530 | 17500 | 256 |
| 332 | 20230627 | 133500 | 29394206960 | 17540 | 17540 | 17570 | 17520 | 750 |
| 333 | 20230627 | 133400 | 29381051730 | 17570 | 17580 | 17590 | 17540 | 925 |
| 334 | 20230627 | 133300 | 29364800570 | 17580 | 17590 | 17590 | 17580 | 540 |
| 335 | 20230627 | 133200 | 29355303980 | 17590 | 17680 | 17690 | 17590 | 274 |
| 336 | 20230627 | 133100 | 29350464420 | 17690 | 17620 | 17690 | 17540 | 6092 |
| 337 | 20230627 | 133000 | 29242947550 | 17630 | 17620 | 17630 | 17600 | 1092 |
| 338 | 20230627 | 132900 | 29223703260 | 17620 | 17600 | 17620 | 17600 | 307 |
| 339 | 20230627 | 132800 | 29218295580 | 17600 | 17580 | 17600 | 17580 | 2500 |
| 340 | 20230627 | 132700 | 29174301470 | 17580 | 17550 | 17580 | 17540 | 1104 |
| 341 | 20230627 | 132600 | 29154927960 | 17550 | 17500 | 17550 | 17500 | 468 |
| 342 | 20230627 | 132500 | 29146727050 | 17500 | 17490 | 17500 | 17450 | 4245 |
| 343 | 20230627 | 132400 | 29072478500 | 17490 | 17440 | 17500 | 17440 | 598 |
| 344 | 20230627 | 132300 | 29062031680 | 17440 | 17470 | 17490 | 17440 | 1201 |
| 345 | 20230627 | 132200 | 29041057990 | 17490 | 17470 | 17490 | 17470 | 185 |
| 346 | 20230627 | 132100 | 29037823360 | 17460 | 17460 | 17470 | 17460 | 347 |
| 347 | 20230627 | 132000 | 29031764480 | 17460 | 17460 | 17500 | 17460 | 517 |
| 348 | 20230627 | 131900 | 29022734790 | 17460 | 17520 | 17520 | 17460 | 1609 |
| 349 | 20230627 | 131800 | 28994586610 | 17510 | 17540 | 17540 | 17510 | 1566 |
| 350 | 20230627 | 131700 | 28967127410 | 17550 | 17550 | 17550 | 17540 | 1693 |
| 351 | 20230627 | 131600 | 28937428790 | 17550 | 17550 | 17600 | 17550 | 1187 |
| 352 | 20230627 | 131500 | 28916562840 | 17550 | 17550 | 17550 | 17520 | 514 |
| 353 | 20230627 | 131400 | 28907547340 | 17550 | 17560 | 17560 | 17530 | 2337 |
| 354 | 20230627 | 131300 | 28866547700 | 17570 | 17480 | 17590 | 17480 | 4098 |
| 355 | 20230627 | 131200 | 28794719690 | 17460 | 17440 | 17500 | 17410 | 3588 |
| 356 | 20230627 | 131100 | 28732054920 | 17400 | 17450 | 17460 | 17330 | 7614 |
| 357 | 20230627 | 131000 | 28599543390 | 17480 | 17550 | 17580 | 17450 | 11111 |
| 358 | 20230627 | 130900 | 28405085330 | 17550 | 17620 | 17660 | 17550 | 1913 |
| 359 | 20230627 | 130800 | 28371438770 | 17660 | 17660 | 17670 | 17600 | 780 |
| 360 | 20230627 | 130700 | 28357688100 | 17660 | 17630 | 17690 | 17620 | 1465 |
| 361 | 20230627 | 130600 | 28331816850 | 17630 | 17630 | 17630 | 17590 | 953 |
| 362 | 20230627 | 130500 | 28315017420 | 17630 | 17590 | 17630 | 17570 | 563 |
| 363 | 20230627 | 130400 | 28305109590 | 17590 | 17600 | 17600 | 17570 | 410 |
| 364 | 20230627 | 130300 | 28297897810 | 17600 | 17610 | 17610 | 17520 | 10214 |
| 365 | 20230627 | 130200 | 28118583460 | 17610 | 17690 | 17700 | 17610 | 4666 |
| 366 | 20230627 | 130100 | 28036265580 | 17690 | 17840 | 17850 | 17690 | 7992 |
| 367 | 20230627 | 130000 | 27894194900 | 17840 | 17840 | 17840 | 17830 | 423 |
| 368 | 20230627 | 125900 | 27886649070 | 17850 | 17840 | 17850 | 17830 | 811 |
| 369 | 20230627 | 125800 | 27872183450 | 17840 | 17820 | 17850 | 17820 | 548 |
| 370 | 20230627 | 125700 | 27862410790 | 17820 | 17830 | 17840 | 17810 | 2946 |
| 371 | 20230627 | 125600 | 27809902630 | 17830 | 17860 | 17860 | 17830 | 873 |
| 372 | 20230627 | 125500 | 27794326910 | 17860 | 17870 | 17870 | 17860 | 599 |
| 373 | 20230627 | 125400 | 27783626450 | 17860 | 17880 | 17880 | 17860 | 73 |
| 374 | 20230627 | 125300 | 27782321530 | 17880 | 17880 | 17890 | 17870 | 1513 |
| 375 | 20230627 | 125200 | 27755270970 | 17880 | 17900 | 17900 | 17880 | 454 |
| 376 | 20230627 | 125100 | 27747149810 | 17900 | 17940 | 17940 | 17900 | 569 |
| 377 | 20230627 | 125000 | 27736951520 | 17940 | 17950 | 17950 | 17940 | 530 |
| 378 | 20230627 | 124900 | 27727438630 | 17950 | 17940 | 17950 | 17940 | 210 |
| 379 | 20230627 | 124800 | 27723670050 | 17950 | 17900 | 17950 | 17900 | 1172 |
| 380 | 20230627 | 124700 | 27702659200 | 17900 | 17880 | 17900 | 17880 | 302 |
| 381 | 20230627 | 124600 | 27697255150 | 17880 | 17890 | 17890 | 17880 | 283 |
| 382 | 20230627 | 124500 | 27692194610 | 17850 | 17840 | 17910 | 17840 | 1671 |
| 383 | 20230627 | 124400 | 27662319770 | 17840 | 17840 | 17840 | 17840 | 482 |
| 384 | 20230627 | 124300 | 27653720890 | 17850 | 17840 | 17850 | 17840 | 290 |
| 385 | 20230627 | 124200 | 27648547240 | 17840 | 17850 | 17850 | 17840 | 228 |
| 386 | 20230627 | 124100 | 27644479200 | 17850 | 17850 | 17850 | 17840 | 1889 |
| 387 | 20230627 | 124000 | 27610771510 | 17850 | 17890 | 17890 | 17850 | 1578 |
| 388 | 20230627 | 123900 | 27582599400 | 17880 | 17890 | 17890 | 17850 | 360 |
| 389 | 20230627 | 123800 | 27576164130 | 17890 | 17890 | 17890 | 17890 | 480 |
| 390 | 20230627 | 123700 | 27567576930 | 17890 | 17900 | 17900 | 17890 | 53 |
| 391 | 20230627 | 123600 | 27566628750 | 17850 | 17900 | 17900 | 17850 | 58 |
| 392 | 20230627 | 123500 | 27565590700 | 17900 | 17850 | 17900 | 17850 | 1112 |
| 393 | 20230627 | 123400 | 27545732870 | 17850 | 17850 | 17850 | 17850 | 652 |
| 394 | 20230627 | 123300 | 27534094670 | 17850 | 17850 | 17850 | 17850 | 157 |
| 395 | 20230627 | 123200 | 27531292220 | 17850 | 17860 | 17860 | 17840 | 938 |
| 396 | 20230627 | 123100 | 27514548200 | 17860 | 17850 | 17860 | 17850 | 79 |
| 397 | 20230627 | 123000 | 27513138040 | 17910 | 17850 | 17910 | 17840 | 186 |
| 398 | 20230627 | 122900 | 27509815220 | 17840 | 17910 | 17910 | 17840 | 1340 |
| 399 | 20230627 | 122800 | 27485834350 | 17930 | 17940 | 17940 | 17910 | 91 |
| 400 | 20230627 | 122700 | 27484202940 | 17960 | 17850 | 17960 | 17850 | 378 |
| 401 | 20230627 | 122600 | 27477437450 | 17850 | 17850 | 17850 | 17830 | 1784 |
| 402 | 20230627 | 122500 | 27445612050 | 17850 | 17850 | 17900 | 17850 | 1020 |
| 403 | 20230627 | 122400 | 27427386710 | 17840 | 17840 | 17850 | 17840 | 271 |
| 404 | 20230627 | 122300 | 27422551570 | 17840 | 17840 | 17920 | 17840 | 531 |
| 405 | 20230627 | 122200 | 27413077730 | 17840 | 17950 | 17950 | 17840 | 430 |
| 406 | 20230627 | 122100 | 27405397400 | 17950 | 17950 | 17950 | 17950 | 1010 |
| 407 | 20230627 | 122000 | 27387267900 | 17970 | 17880 | 17970 | 17880 | 2 |
| 408 | 20230627 | 121900 | 27387232050 | 17880 | 17850 | 17880 | 17840 | 889 |
| 409 | 20230627 | 121800 | 27371356960 | 17840 | 17910 | 17910 | 17830 | 2800 |
| 410 | 20230627 | 121700 | 27321273810 | 17900 | 17970 | 17970 | 17900 | 1846 |
| 411 | 20230627 | 121600 | 27288192250 | 17980 | 17970 | 17980 | 17970 | 115 |
| 412 | 20230627 | 121500 | 27286125050 | 17980 | 17960 | 17980 | 17960 | 385 |
| 413 | 20230627 | 121400 | 27279209170 | 17960 | 17970 | 17970 | 17960 | 1104 |
| 414 | 20230627 | 121300 | 27259371290 | 17960 | 17960 | 17960 | 17960 | 0 |
| 415 | 20230627 | 121200 | 27259371290 | 17960 | 17980 | 17980 | 17960 | 122 |
| 416 | 20230627 | 121100 | 27257180150 | 17960 | 17990 | 17990 | 17960 | 999 |
| 417 | 20230627 | 121000 | 27239228890 | 17990 | 18000 | 18000 | 17990 | 1775 |
| 418 | 20230627 | 120900 | 27207281890 | 17980 | 18000 | 18000 | 17980 | 67 |
| 419 | 20230627 | 120800 | 27206076670 | 18000 | 18000 | 18010 | 18000 | 1029 |
| 420 | 20230627 | 120700 | 27187551870 | 17970 | 18010 | 18010 | 17970 | 909 |
| 421 | 20230627 | 120600 | 27171190490 | 18040 | 18010 | 18040 | 18010 | 402 |
| 422 | 20230627 | 120500 | 27163950410 | 18010 | 17950 | 18010 | 17940 | 2276 |
| 423 | 20230627 | 120400 | 27123001210 | 17940 | 17940 | 17940 | 17940 | 95 |
| 424 | 20230627 | 120300 | 27121296910 | 17950 | 17950 | 17950 | 17950 | 158 |
| 425 | 20230627 | 120200 | 27118460810 | 17950 | 17940 | 17950 | 17940 | 67 |
| 426 | 20230627 | 120100 | 27117258480 | 17940 | 17930 | 17940 | 17930 | 564 |
| 427 | 20230627 | 120000 | 27107142470 | 17920 | 17960 | 17960 | 17920 | 506 |
| 428 | 20230627 | 115900 | 27098070790 | 17970 | 17920 | 17970 | 17920 | 42 |
| 429 | 20230627 | 115800 | 27097318000 | 17930 | 17910 | 17930 | 17910 | 151 |
| 430 | 20230627 | 115700 | 27094611590 | 17910 | 17940 | 17940 | 17900 | 1714 |
| 431 | 20230627 | 115600 | 27063915660 | 17940 | 18000 | 18010 | 17940 | 994 |
| 432 | 20230627 | 115500 | 27046039530 | 18000 | 18000 | 18000 | 17980 | 292 |
| 433 | 20230627 | 115400 | 27040783790 | 18000 | 18030 | 18030 | 18000 | 1374 |
| 434 | 20230627 | 115300 | 27016049050 | 18030 | 18020 | 18040 | 18020 | 1100 |
| 435 | 20230627 | 115200 | 26996221410 | 18020 | 18050 | 18050 | 18020 | 798 |
| 436 | 20230627 | 115100 | 26981825260 | 18050 | 17990 | 18090 | 17990 | 1624 |
| 437 | 20230627 | 115000 | 26952582840 | 17970 | 18000 | 18000 | 17970 | 108 |
| 438 | 20230627 | 114900 | 26950640680 | 18000 | 17930 | 18000 | 17930 | 348 |
| 439 | 20230627 | 114800 | 26944397980 | 17910 | 17930 | 17950 | 17900 | 2289 |
| 440 | 20230627 | 114700 | 26903371870 | 17930 | 17950 | 17950 | 17920 | 1279 |
| 441 | 20230627 | 114600 | 26880440520 | 17950 | 17950 | 17950 | 17950 | 55 |
| 442 | 20230627 | 114500 | 26879453270 | 17940 | 17960 | 18000 | 17940 | 1854 |
| 443 | 20230627 | 114400 | 26846162500 | 17960 | 17980 | 18000 | 17960 | 2185 |
| 444 | 20230627 | 114300 | 26806906780 | 17980 | 18010 | 18010 | 17980 | 623 |
| 445 | 20230627 | 114200 | 26795692210 | 18020 | 18000 | 18020 | 18000 | 236 |
| 446 | 20230627 | 114100 | 26791443370 | 18000 | 18000 | 18030 | 18000 | 676 |
| 447 | 20230627 | 114000 | 26779275340 | 18000 | 17990 | 18000 | 17960 | 327 |
| 448 | 20230627 | 113900 | 26773394590 | 18000 | 18000 | 18000 | 18000 | 625 |
| 449 | 20230627 | 113800 | 26762144590 | 18000 | 17970 | 18000 | 17930 | 698 |
| 450 | 20230627 | 113700 | 26749621240 | 17970 | 17950 | 17970 | 17930 | 1097 |
| 451 | 20230627 | 113600 | 26729925920 | 17950 | 17960 | 17980 | 17950 | 826 |
| 452 | 20230627 | 113500 | 26715094210 | 17960 | 17980 | 17990 | 17950 | 991 |
| 453 | 20230627 | 113400 | 26697290420 | 18000 | 18000 | 18010 | 17960 | 1024 |
| 454 | 20230627 | 113300 | 26678873940 | 18000 | 18040 | 18040 | 18000 | 506 |
| 455 | 20230627 | 113200 | 26669759360 | 18050 | 18030 | 18090 | 18030 | 577 |
| 456 | 20230627 | 113100 | 26659355150 | 18020 | 17980 | 18020 | 17980 | 1568 |
| 457 | 20230627 | 113000 | 26631128980 | 17980 | 17980 | 17980 | 17950 | 2762 |
| 458 | 20230627 | 112900 | 26581470050 | 17980 | 17980 | 17980 | 17970 | 218 |
| 459 | 20230627 | 112800 | 26577550500 | 17970 | 18000 | 18000 | 17900 | 3745 |
| 460 | 20230627 | 112700 | 26510428380 | 18000 | 18080 | 18080 | 17980 | 967 |
| 461 | 20230627 | 112600 | 26493019820 | 18020 | 18060 | 18110 | 18020 | 988 |
| 462 | 20230627 | 112500 | 26475194440 | 18050 | 18010 | 18070 | 18000 | 1026 |
| 463 | 20230627 | 112400 | 26456694060 | 18000 | 18040 | 18050 | 18000 | 2105 |
| 464 | 20230627 | 112300 | 26418759950 | 18030 | 18070 | 18080 | 18030 | 694 |
| 465 | 20230627 | 112200 | 26406233450 | 18060 | 18020 | 18060 | 18020 | 2032 |
| 466 | 20230627 | 112100 | 26369582290 | 18010 | 18060 | 18060 | 18000 | 405 |
| 467 | 20230627 | 112000 | 26362289350 | 18050 | 18000 | 18050 | 17980 | 1783 |
| 468 | 20230627 | 111900 | 26330187760 | 18000 | 18030 | 18070 | 18000 | 1025 |
| 469 | 20230627 | 111800 | 26311718910 | 18000 | 18050 | 18070 | 17990 | 5605 |
| 470 | 20230627 | 111700 | 26210791420 | 18070 | 18070 | 18080 | 18030 | 1558 |
| 471 | 20230627 | 111600 | 26182674340 | 18090 | 18110 | 18110 | 18070 | 285 |
| 472 | 20230627 | 111500 | 26177520440 | 18120 | 18130 | 18130 | 18120 | 189 |
| 473 | 20230627 | 111400 | 26174094730 | 18130 | 18070 | 18140 | 18070 | 2377 |
| 474 | 20230627 | 111300 | 26131135340 | 18050 | 18060 | 18150 | 18030 | 1801 |
| 475 | 20230627 | 111200 | 26098611740 | 18060 | 18140 | 18140 | 18060 | 683 |
| 476 | 20230627 | 111100 | 26086241120 | 18140 | 18120 | 18140 | 18120 | 130 |
| 477 | 20230627 | 111000 | 26083884540 | 18120 | 18110 | 18140 | 18110 | 682 |
| 478 | 20230627 | 110900 | 26071526630 | 18120 | 18160 | 18160 | 18030 | 3804 |
| 479 | 20230627 | 110800 | 26002663990 | 18160 | 18180 | 18180 | 18130 | 537 |
| 480 | 20230627 | 110700 | 25992918460 | 18180 | 18240 | 18260 | 18180 | 1268 |
| 481 | 20230627 | 110600 | 25969847850 | 18240 | 18230 | 18240 | 18220 | 309 |
| 482 | 20230627 | 110500 | 25964213320 | 18240 | 18250 | 18260 | 18240 | 88 |
| 483 | 20230627 | 110400 | 25962607470 | 18250 | 18190 | 18270 | 18180 | 1218 |
| 484 | 20230627 | 110300 | 25940389710 | 18190 | 18240 | 18240 | 18190 | 635 |
| 485 | 20230627 | 110200 | 25928829100 | 18230 | 18190 | 18250 | 18180 | 176 |
| 486 | 20230627 | 110100 | 25925623630 | 18180 | 18310 | 18310 | 18170 | 5460 |
| 487 | 20230627 | 110000 | 25825948030 | 18320 | 18330 | 18330 | 18320 | 1727 |
| 488 | 20230627 | 105900 | 25794307440 | 18330 | 18350 | 18350 | 18330 | 186 |
| 489 | 20230627 | 105800 | 25790897900 | 18330 | 18330 | 18370 | 18320 | 787 |
| 490 | 20230627 | 105700 | 25776469490 | 18330 | 18350 | 18350 | 18330 | 1957 |
| 491 | 20230627 | 105600 | 25740578840 | 18340 | 18340 | 18340 | 18340 | 140 |
| 492 | 20230627 | 105500 | 25738011240 | 18340 | 18340 | 18390 | 18340 | 213 |
| 493 | 20230627 | 105400 | 25734103000 | 18340 | 18340 | 18340 | 18300 | 1036 |
| 494 | 20230627 | 105300 | 25715110410 | 18340 | 18320 | 18340 | 18310 | 752 |
| 495 | 20230627 | 105200 | 25701327740 | 18330 | 18310 | 18400 | 18310 | 2087 |
| 496 | 20230627 | 105100 | 25663064020 | 18400 | 18320 | 18400 | 18300 | 1999 |
| 497 | 20230627 | 105000 | 25626338740 | 18320 | 18310 | 18350 | 18310 | 1448 |
| 498 | 20230627 | 104900 | 25599798830 | 18320 | 18340 | 18340 | 18320 | 1284 |
| 499 | 20230627 | 104800 | 25576269060 | 18320 | 18350 | 18420 | 18320 | 1681 |
| 500 | 20230627 | 104700 | 25545412570 | 18390 | 18330 | 18410 | 18330 | 2494 |
| 501 | 20230627 | 104600 | 25499569110 | 18330 | 18340 | 18340 | 18250 | 473 |
| 502 | 20230627 | 104500 | 25490910590 | 18350 | 18250 | 18350 | 18220 | 3219 |
| 503 | 20230627 | 104400 | 25432062240 | 18220 | 18250 | 18250 | 18210 | 839 |
| 504 | 20230627 | 104300 | 25416773140 | 18250 | 18230 | 18260 | 18160 | 3722 |
| 505 | 20230627 | 104200 | 25349035890 | 18240 | 18310 | 18330 | 18120 | 4639 |
| 506 | 20230627 | 104100 | 25264479060 | 18310 | 18450 | 18450 | 18200 | 5377 |
| 507 | 20230627 | 104000 | 25165789000 | 18460 | 18460 | 18490 | 18450 | 945 |
| 508 | 20230627 | 103900 | 25148340370 | 18450 | 18460 | 18490 | 18430 | 956 |
| 509 | 20230627 | 103800 | 25130693870 | 18460 | 18440 | 18470 | 18430 | 740 |
| 510 | 20230627 | 103700 | 25117036590 | 18440 | 18470 | 18470 | 18440 | 3561 |
| 511 | 20230627 | 103600 | 25051312180 | 18480 | 18520 | 18520 | 18460 | 2572 |
| 512 | 20230627 | 103500 | 25003769760 | 18520 | 18500 | 18560 | 18490 | 996 |
| 513 | 20230627 | 103400 | 24985328680 | 18500 | 18220 | 18670 | 18220 | 4989 |
| 514 | 20230627 | 103300 | 24893408710 | 18210 | 18660 | 18660 | 18000 | 20603 |
| 515 | 20230627 | 103200 | 24515756320 | 18650 | 18690 | 18700 | 18650 | 1598 |
| 516 | 20230627 | 103100 | 24485919200 | 18690 | 18580 | 18760 | 18580 | 2274 |
| 517 | 20230627 | 103000 | 24443459210 | 18580 | 18560 | 18580 | 18520 | 3447 |
| 518 | 20230627 | 102900 | 24379521320 | 18550 | 18600 | 18640 | 18550 | 3513 |
| 519 | 20230627 | 102800 | 24314263730 | 18570 | 18600 | 18610 | 18560 | 3652 |
| 520 | 20230627 | 102700 | 24246408130 | 18610 | 18580 | 18670 | 18560 | 804 |
| 521 | 20230627 | 102600 | 24231458290 | 18570 | 18680 | 18680 | 18550 | 7751 |
| 522 | 20230627 | 102500 | 24087090850 | 18690 | 18780 | 18790 | 18690 | 12520 |
| 523 | 20230627 | 102400 | 23852745370 | 18800 | 18780 | 18800 | 18770 | 740 |
| 524 | 20230627 | 102300 | 23838848460 | 18780 | 18830 | 18850 | 18780 | 1761 |
| 525 | 20230627 | 102200 | 23805729320 | 18830 | 18840 | 18890 | 18830 | 2181 |
| 526 | 20230627 | 102100 | 23764623580 | 18840 | 18770 | 18890 | 18760 | 2272 |
| 527 | 20230627 | 102000 | 23721836210 | 18770 | 18790 | 18820 | 18750 | 532 |
| 528 | 20230627 | 101900 | 23711841690 | 18790 | 18760 | 18790 | 18730 | 932 |
| 529 | 20230627 | 101800 | 23694359830 | 18760 | 18770 | 18790 | 18740 | 400 |
| 530 | 20230627 | 101700 | 23686852960 | 18770 | 18750 | 18770 | 18720 | 2266 |
| 531 | 20230627 | 101600 | 23644391910 | 18740 | 18740 | 18770 | 18730 | 1558 |
| 532 | 20230627 | 101500 | 23615189650 | 18740 | 18780 | 18780 | 18730 | 1310 |
| 533 | 20230627 | 101400 | 23590629280 | 18780 | 18770 | 18820 | 18770 | 1800 |
| 534 | 20230627 | 101300 | 23556812220 | 18780 | 18740 | 18780 | 18730 | 1123 |
| 535 | 20230627 | 101200 | 23535757050 | 18740 | 18770 | 18770 | 18730 | 1790 |
| 536 | 20230627 | 101100 | 23502210690 | 18710 | 18760 | 18780 | 18710 | 6288 |
| 537 | 20230627 | 101000 | 23384430560 | 18730 | 18830 | 18860 | 18710 | 6616 |
| 538 | 20230627 | 100900 | 23260361710 | 18830 | 18860 | 18880 | 18830 | 1821 |
| 539 | 20230627 | 100800 | 23226034920 | 18860 | 18880 | 18920 | 18840 | 1412 |
| 540 | 20230627 | 100700 | 23199404070 | 18920 | 18850 | 18930 | 18830 | 2515 |
| 541 | 20230627 | 100600 | 23151951380 | 18850 | 18710 | 18940 | 18710 | 7678 |
| 542 | 20230627 | 100500 | 23007618610 | 18730 | 18810 | 18830 | 18710 | 12228 |
| 543 | 20230627 | 100400 | 22777940130 | 18810 | 19060 | 19060 | 18810 | 15687 |
| 544 | 20230627 | 100300 | 22480513190 | 19060 | 19020 | 19060 | 19010 | 3679 |
| 545 | 20230627 | 100200 | 22410493240 | 19020 | 19140 | 19140 | 19020 | 2308 |
| 546 | 20230627 | 100100 | 22366497810 | 19140 | 19160 | 19180 | 19110 | 4476 |
| 547 | 20230627 | 100000 | 22280760140 | 19170 | 19110 | 19180 | 19110 | 3641 |
| 548 | 20230627 | 095900 | 22210986410 | 19110 | 19050 | 19110 | 19030 | 5415 |
| 549 | 20230627 | 095800 | 22107779460 | 19030 | 19040 | 19070 | 19030 | 5013 |
| 550 | 20230627 | 095700 | 22012342910 | 19040 | 19090 | 19090 | 19030 | 5002 |
| 551 | 20230627 | 095600 | 21917058860 | 19070 | 19130 | 19130 | 19050 | 7622 |
| 552 | 20230627 | 095500 | 21771574480 | 19130 | 19130 | 19160 | 19110 | 1534 |
| 553 | 20230627 | 095400 | 21742216700 | 19130 | 19150 | 19160 | 19080 | 7184 |
| 554 | 20230627 | 095300 | 21604978620 | 19160 | 19170 | 19180 | 19110 | 4452 |
| 555 | 20230627 | 095200 | 21519802830 | 19170 | 19140 | 19190 | 19140 | 2579 |
| 556 | 20230627 | 095100 | 21470388210 | 19140 | 19140 | 19250 | 19140 | 3698 |
| 557 | 20230627 | 095000 | 21399451480 | 19130 | 19200 | 19230 | 19120 | 6739 |
| 558 | 20230627 | 094900 | 21270312090 | 19200 | 19060 | 19220 | 19030 | 11138 |
| 559 | 20230627 | 094800 | 21057333230 | 19070 | 19230 | 19230 | 19070 | 18109 |
| 560 | 20230627 | 094700 | 20710729400 | 19230 | 19430 | 19440 | 19200 | 19715 |
| 561 | 20230627 | 094600 | 20330206370 | 19430 | 19480 | 19500 | 19400 | 7171 |
| 562 | 20230627 | 094500 | 20190782670 | 19480 | 19460 | 19580 | 19450 | 6329 |
| 563 | 20230627 | 094400 | 20067423770 | 19460 | 19710 | 19740 | 19440 | 16371 |
| 564 | 20230627 | 094300 | 19747398220 | 19710 | 19670 | 19800 | 19620 | 8530 |
| 565 | 20230627 | 094200 | 19579032110 | 19650 | 19700 | 19850 | 19600 | 14090 |
| 566 | 20230627 | 094100 | 19301187950 | 19700 | 19940 | 19960 | 19700 | 15106 |
| 567 | 20230627 | 094000 | 19001520500 | 19950 | 19960 | 19970 | 19890 | 9905 |
| 568 | 20230627 | 093900 | 18804071310 | 19940 | 19880 | 19960 | 19700 | 24081 |
| 569 | 20230627 | 093800 | 18326572990 | 19880 | 20450 | 20500 | 19830 | 55959 |
| 570 | 20230627 | 093700 | 17201143270 | 20400 | 20350 | 20800 | 20300 | 89395 |
| 571 | 20230627 | 093600 | 15364517120 | 20350 | 19870 | 20400 | 19860 | 53385 |
| 572 | 20230627 | 093500 | 14287838580 | 19870 | 19850 | 19930 | 19840 | 7356 |
| 573 | 20230627 | 093400 | 14141582700 | 19840 | 19910 | 20000 | 19820 | 44227 |
| 574 | 20230627 | 093300 | 13259842330 | 19940 | 19690 | 19960 | 19620 | 32529 |
| 575 | 20230627 | 093200 | 12613259750 | 19690 | 19870 | 19900 | 19500 | 33295 |
| 576 | 20230627 | 093100 | 11955530880 | 19860 | 19420 | 19900 | 19410 | 45786 |
| 577 | 20230627 | 093000 | 11054880190 | 19410 | 19380 | 19420 | 19320 | 4078 |
| 578 | 20230627 | 092900 | 10975782030 | 19380 | 19340 | 19380 | 19270 | 872 |
| 579 | 20230627 | 092800 | 10958949490 | 19340 | 19400 | 19420 | 19200 | 6031 |
| 580 | 20230627 | 092700 | 10842537850 | 19400 | 19400 | 19480 | 19390 | 11292 |
| 581 | 20230627 | 092600 | 10623047360 | 19390 | 19370 | 19450 | 19300 | 8288 |
| 582 | 20230627 | 092500 | 10462289450 | 19370 | 19260 | 19400 | 19210 | 8890 |
| 583 | 20230627 | 092400 | 10290730980 | 19260 | 19040 | 19260 | 19040 | 7395 |
| 584 | 20230627 | 092300 | 10149306020 | 19050 | 19170 | 19170 | 19050 | 7329 |
| 585 | 20230627 | 092200 | 10009363930 | 19170 | 19210 | 19270 | 19160 | 3146 |
| 586 | 20230627 | 092100 | 9948918470 | 19210 | 19240 | 19290 | 19210 | 1456 |
| 587 | 20230627 | 092000 | 9920911520 | 19240 | 19280 | 19300 | 19230 | 4507 |
| 588 | 20230627 | 091900 | 9834132060 | 19280 | 19060 | 19290 | 19050 | 2580 |
| 589 | 20230627 | 091800 | 9784633140 | 19050 | 19450 | 19450 | 19040 | 20266 |
| 590 | 20230627 | 091700 | 9393780050 | 19460 | 19330 | 19460 | 19320 | 6418 |
| 591 | 20230627 | 091600 | 9269265700 | 19340 | 19440 | 19550 | 19320 | 11042 |
| 592 | 20230627 | 091500 | 9054761040 | 19440 | 19350 | 19800 | 19300 | 46340 |
| 593 | 20230627 | 091400 | 8148138100 | 19380 | 19360 | 19410 | 19220 | 19774 |
| 594 | 20230627 | 091300 | 7765976140 | 19350 | 18960 | 19400 | 18950 | 19485 |
| 595 | 20230627 | 091200 | 7392104040 | 18990 | 19050 | 19050 | 18960 | 8760 |
| 596 | 20230627 | 091100 | 7225600170 | 19040 | 19170 | 19260 | 19040 | 7912 |
| 597 | 20230627 | 091000 | 7074023790 | 19170 | 19080 | 19260 | 19000 | 27387 |
| 598 | 20230627 | 090900 | 6548365170 | 19080 | 19150 | 19220 | 18810 | 20558 |
| 599 | 20230627 | 090800 | 6157233990 | 19210 | 18880 | 19400 | 18840 | 16955 |
| 600 | 20230627 | 090700 | 5832260300 | 18950 | 19170 | 19200 | 18800 | 26593 |
| 601 | 20230627 | 090600 | 5325103210 | 19170 | 19810 | 19860 | 19060 | 45423 |
| 602 | 20230627 | 090500 | 4438849760 | 19880 | 18870 | 19900 | 18830 | 74070 |
| 603 | 20230627 | 090400 | 3000669990 | 18870 | 18900 | 18910 | 18710 | 23094 |
| 604 | 20230627 | 090300 | 2566787320 | 18870 | 19000 | 19300 | 18840 | 57368 |
| 605 | 20230627 | 090200 | 1474559370 | 19000 | 19050 | 19050 | 19000 | 28181 |
| 606 | 20230627 | 090100 | 937905520 | 19310 | 19310 | 19310 | 19310 | 0 |
| 607 | 20230627 | 090000 | 937905520 | 19310 | 17560 | 19310 | 17560 | 49844 |