33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190400 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 6838 |
| 3 | 20230630 | 190300 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20230630 | 190200 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20230630 | 190100 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20230630 | 190000 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20230630 | 185900 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20230630 | 185800 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20230630 | 185700 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20230630 | 185600 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20230630 | 185500 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20230630 | 185400 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20230630 | 185300 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20230630 | 185200 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20230630 | 185100 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20230630 | 185000 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20230630 | 184900 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20230630 | 184800 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20230630 | 184700 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20230630 | 184600 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20230630 | 184500 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20230630 | 184400 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20230630 | 184300 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20230630 | 184200 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20230630 | 184100 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20230630 | 184000 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20230630 | 183900 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20230630 | 183800 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20230630 | 183700 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20230630 | 183600 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20230630 | 183500 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20230630 | 183400 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 6838 |
| 33 | 20230630 | 183300 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20230630 | 183200 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20230630 | 183100 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20230630 | 183000 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20230630 | 182900 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20230630 | 182800 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20230630 | 182700 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20230630 | 182600 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20230630 | 182500 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20230630 | 182400 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20230630 | 182300 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20230630 | 182200 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20230630 | 182100 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20230630 | 182000 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20230630 | 181900 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20230630 | 181800 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20230630 | 181700 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20230630 | 181600 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20230630 | 181500 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20230630 | 181400 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20230630 | 181300 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20230630 | 181200 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20230630 | 181100 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20230630 | 181000 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20230630 | 180900 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20230630 | 180800 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20230630 | 180700 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20230630 | 180600 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20230630 | 180500 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20230630 | 180400 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 6838 |
| 63 | 20230630 | 180300 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20230630 | 180200 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20230630 | 180100 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20230630 | 180000 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20230630 | 175900 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20230630 | 175800 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20230630 | 175700 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20230630 | 175600 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20230630 | 175500 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20230630 | 175400 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20230630 | 175300 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20230630 | 175200 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20230630 | 175100 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20230630 | 175000 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20230630 | 174900 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20230630 | 174800 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20230630 | 174700 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20230630 | 174600 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20230630 | 174500 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20230630 | 174400 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20230630 | 174300 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20230630 | 174200 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20230630 | 174100 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20230630 | 174000 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20230630 | 173900 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20230630 | 173800 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20230630 | 173700 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20230630 | 173600 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20230630 | 173500 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20230630 | 173400 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 6838 |
| 93 | 20230630 | 173300 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20230630 | 173200 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20230630 | 173100 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20230630 | 173000 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20230630 | 172900 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20230630 | 172800 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20230630 | 172700 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20230630 | 172600 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20230630 | 172500 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20230630 | 172400 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20230630 | 172300 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20230630 | 172200 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20230630 | 172100 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20230630 | 172000 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20230630 | 171900 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20230630 | 171800 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20230630 | 171700 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20230630 | 171600 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20230630 | 171500 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20230630 | 171400 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20230630 | 171300 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20230630 | 171200 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20230630 | 171100 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20230630 | 171000 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20230630 | 170900 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20230630 | 170800 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20230630 | 170700 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20230630 | 170600 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20230630 | 170500 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20230630 | 170400 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 6838 |
| 123 | 20230630 | 170300 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20230630 | 170200 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20230630 | 170100 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20230630 | 170000 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20230630 | 165900 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20230630 | 165800 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20230630 | 165700 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20230630 | 165600 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20230630 | 165500 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20230630 | 165400 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20230630 | 165300 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20230630 | 165200 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20230630 | 165100 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20230630 | 165000 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20230630 | 164900 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20230630 | 164800 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20230630 | 164700 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20230630 | 164600 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20230630 | 164500 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20230630 | 164400 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20230630 | 164300 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20230630 | 164200 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20230630 | 164100 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20230630 | 164000 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20230630 | 163900 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20230630 | 163800 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20230630 | 163700 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20230630 | 163600 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20230630 | 163500 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20230630 | 163400 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 6838 |
| 153 | 20230630 | 163300 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20230630 | 163200 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20230630 | 163100 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20230630 | 163000 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20230630 | 162900 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20230630 | 162800 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20230630 | 162700 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20230630 | 162600 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20230630 | 162500 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20230630 | 162400 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20230630 | 162300 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20230630 | 162200 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20230630 | 162100 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20230630 | 162000 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20230630 | 161900 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20230630 | 161800 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20230630 | 161700 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20230630 | 161600 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20230630 | 161500 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20230630 | 161400 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20230630 | 161300 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20230630 | 161200 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20230630 | 161100 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20230630 | 161000 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20230630 | 160900 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20230630 | 160800 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20230630 | 160700 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20230630 | 160600 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20230630 | 160500 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20230630 | 160400 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 6838 |
| 183 | 20230630 | 160300 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20230630 | 160200 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20230630 | 160100 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20230630 | 160000 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20230630 | 155900 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20230630 | 155800 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20230630 | 155700 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20230630 | 155600 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20230630 | 155500 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20230630 | 155400 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20230630 | 155300 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20230630 | 155200 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20230630 | 155100 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20230630 | 155000 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20230630 | 154900 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20230630 | 154800 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20230630 | 154700 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20230630 | 154600 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20230630 | 154500 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20230630 | 154400 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20230630 | 154300 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20230630 | 154200 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20230630 | 154100 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20230630 | 154000 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20230630 | 153900 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20230630 | 153800 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20230630 | 153700 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20230630 | 153600 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20230630 | 153500 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20230630 | 153400 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 6838 |
| 213 | 20230630 | 153300 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20230630 | 153200 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20230630 | 153100 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20230630 | 153000 | 18583989190 | 21250 | 21250 | 21250 | 21250 | 6838 |
| 217 | 20230630 | 152900 | 18438681690 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20230630 | 152800 | 18438681690 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20230630 | 152700 | 18438681690 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20230630 | 152600 | 18438681690 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20230630 | 152500 | 18438681690 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20230630 | 152400 | 18438681690 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20230630 | 152300 | 18438681690 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20230630 | 152200 | 18438681690 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20230630 | 152100 | 18438681690 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20230630 | 152000 | 18438681690 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20230630 | 151900 | 18438681690 | 21300 | 21300 | 21350 | 21300 | 1158 |
| 228 | 20230630 | 151800 | 18414001390 | 21350 | 21400 | 21500 | 21300 | 2137 |
| 229 | 20230630 | 151700 | 18368275940 | 21400 | 21450 | 21500 | 21400 | 3346 |
| 230 | 20230630 | 151600 | 18296537290 | 21450 | 21050 | 21450 | 21050 | 12042 |
| 231 | 20230630 | 151500 | 18039866590 | 21050 | 21050 | 21100 | 21050 | 905 |
| 232 | 20230630 | 151400 | 18020816240 | 21100 | 21050 | 21100 | 21050 | 739 |
| 233 | 20230630 | 151300 | 18005242590 | 21050 | 21150 | 21150 | 21050 | 1075 |
| 234 | 20230630 | 151200 | 17982592240 | 21150 | 21150 | 21150 | 21100 | 779 |
| 235 | 20230630 | 151100 | 17966133490 | 21150 | 21050 | 21150 | 21050 | 1036 |
| 236 | 20230630 | 151000 | 17944268640 | 21100 | 21100 | 21100 | 21050 | 4317 |
| 237 | 20230630 | 150900 | 17853281140 | 21150 | 21150 | 21150 | 21150 | 766 |
| 238 | 20230630 | 150800 | 17837080240 | 21150 | 21150 | 21200 | 21150 | 1107 |
| 239 | 20230630 | 150700 | 17813653740 | 21200 | 21200 | 21250 | 21150 | 1197 |
| 240 | 20230630 | 150600 | 17788320090 | 21200 | 21200 | 21250 | 21200 | 488 |
| 241 | 20230630 | 150500 | 17777966540 | 21200 | 21150 | 21250 | 21150 | 879 |
| 242 | 20230630 | 150400 | 17759326240 | 21250 | 21200 | 21250 | 21150 | 1702 |
| 243 | 20230630 | 150300 | 17723315890 | 21200 | 21200 | 21250 | 21200 | 1210 |
| 244 | 20230630 | 150200 | 17697649390 | 21200 | 21300 | 21300 | 21200 | 1430 |
| 245 | 20230630 | 150100 | 17667238790 | 21300 | 21250 | 21300 | 21250 | 687 |
| 246 | 20230630 | 150000 | 17652634440 | 21250 | 21300 | 21350 | 21200 | 912 |
| 247 | 20230630 | 145900 | 17633240740 | 21350 | 21350 | 21350 | 21250 | 1597 |
| 248 | 20230630 | 145800 | 17599210240 | 21300 | 21300 | 21350 | 21250 | 1787 |
| 249 | 20230630 | 145700 | 17561148190 | 21250 | 21250 | 21300 | 21250 | 1284 |
| 250 | 20230630 | 145600 | 17533844840 | 21250 | 21300 | 21300 | 21250 | 692 |
| 251 | 20230630 | 145500 | 17519108940 | 21300 | 21300 | 21350 | 21300 | 1665 |
| 252 | 20230630 | 145400 | 17483613240 | 21350 | 21350 | 21400 | 21300 | 1026 |
| 253 | 20230630 | 145300 | 17461692540 | 21350 | 21400 | 21400 | 21350 | 1139 |
| 254 | 20230630 | 145200 | 17437347690 | 21400 | 21350 | 21400 | 21350 | 696 |
| 255 | 20230630 | 145100 | 17422465340 | 21350 | 21350 | 21400 | 21350 | 1055 |
| 256 | 20230630 | 145000 | 17399921490 | 21350 | 21350 | 21400 | 21300 | 1590 |
| 257 | 20230630 | 144900 | 17365991790 | 21350 | 21400 | 21400 | 21350 | 1470 |
| 258 | 20230630 | 144800 | 17334578540 | 21400 | 21350 | 21400 | 21350 | 1582 |
| 259 | 20230630 | 144700 | 17300728890 | 21350 | 21350 | 21400 | 21300 | 973 |
| 260 | 20230630 | 144600 | 17279956390 | 21400 | 21400 | 21450 | 21350 | 1109 |
| 261 | 20230630 | 144500 | 17256232490 | 21400 | 21350 | 21400 | 21350 | 961 |
| 262 | 20230630 | 144400 | 17235675140 | 21350 | 21350 | 21350 | 21300 | 641 |
| 263 | 20230630 | 144300 | 17221991390 | 21350 | 21300 | 21350 | 21300 | 696 |
| 264 | 20230630 | 144200 | 17207143790 | 21300 | 21300 | 21350 | 21300 | 900 |
| 265 | 20230630 | 144100 | 17187972490 | 21300 | 21450 | 21450 | 21300 | 2079 |
| 266 | 20230630 | 144000 | 17143553840 | 21450 | 21350 | 21450 | 21350 | 839 |
| 267 | 20230630 | 143900 | 17125604040 | 21350 | 21300 | 21350 | 21300 | 1553 |
| 268 | 20230630 | 143800 | 17092454490 | 21300 | 21400 | 21450 | 21300 | 2965 |
| 269 | 20230630 | 143700 | 17029120440 | 21350 | 21400 | 21450 | 21350 | 835 |
| 270 | 20230630 | 143600 | 17011240340 | 21400 | 21450 | 21450 | 21350 | 2383 |
| 271 | 20230630 | 143500 | 16960187390 | 21400 | 21450 | 21450 | 21400 | 1308 |
| 272 | 20230630 | 143400 | 16932131440 | 21500 | 21400 | 21500 | 21350 | 2453 |
| 273 | 20230630 | 143300 | 16879564490 | 21400 | 21350 | 21400 | 21350 | 2603 |
| 274 | 20230630 | 143200 | 16823911190 | 21300 | 21300 | 21350 | 21300 | 1385 |
| 275 | 20230630 | 143100 | 16794355640 | 21350 | 21250 | 21350 | 21250 | 4371 |
| 276 | 20230630 | 143000 | 16701068940 | 21250 | 21250 | 21350 | 21250 | 934 |
| 277 | 20230630 | 142900 | 16681168990 | 21250 | 21250 | 21300 | 21250 | 720 |
| 278 | 20230630 | 142800 | 16665842440 | 21300 | 21250 | 21300 | 21250 | 1099 |
| 279 | 20230630 | 142700 | 16642448490 | 21300 | 21250 | 21300 | 21250 | 1160 |
| 280 | 20230630 | 142600 | 16617751340 | 21250 | 21300 | 21300 | 21250 | 1060 |
| 281 | 20230630 | 142500 | 16595173590 | 21250 | 21200 | 21300 | 21200 | 546 |
| 282 | 20230630 | 142400 | 16583573690 | 21200 | 21200 | 21250 | 21200 | 1014 |
| 283 | 20230630 | 142300 | 16562034990 | 21200 | 21250 | 21250 | 21200 | 723 |
| 284 | 20230630 | 142200 | 16546686190 | 21200 | 21300 | 21300 | 21200 | 1746 |
| 285 | 20230630 | 142100 | 16509612840 | 21200 | 21200 | 21300 | 21200 | 1515 |
| 286 | 20230630 | 142000 | 16477436490 | 21200 | 21200 | 21200 | 21150 | 862 |
| 287 | 20230630 | 141900 | 16459165440 | 21200 | 21300 | 21300 | 21200 | 1577 |
| 288 | 20230630 | 141800 | 16425681940 | 21300 | 21300 | 21300 | 21250 | 1171 |
| 289 | 20230630 | 141700 | 16400772990 | 21250 | 21300 | 21350 | 21250 | 1759 |
| 290 | 20230630 | 141600 | 16363312540 | 21300 | 21250 | 21300 | 21250 | 2033 |
| 291 | 20230630 | 141500 | 16320016990 | 21250 | 21250 | 21300 | 21250 | 1227 |
| 292 | 20230630 | 141400 | 16293906590 | 21300 | 21250 | 21300 | 21200 | 2929 |
| 293 | 20230630 | 141300 | 16231623640 | 21250 | 21250 | 21300 | 21250 | 949 |
| 294 | 20230630 | 141200 | 16211432640 | 21250 | 21300 | 21300 | 21200 | 2381 |
| 295 | 20230630 | 141100 | 16160824240 | 21250 | 21250 | 21300 | 21250 | 680 |
| 296 | 20230630 | 141000 | 16146344040 | 21300 | 21250 | 21300 | 21200 | 2841 |
| 297 | 20230630 | 140900 | 16085969690 | 21250 | 21200 | 21250 | 21150 | 1110 |
| 298 | 20230630 | 140800 | 16062420240 | 21150 | 21200 | 21250 | 21150 | 1140 |
| 299 | 20230630 | 140700 | 16038226140 | 21200 | 21200 | 21250 | 21150 | 717 |
| 300 | 20230630 | 140600 | 16023028740 | 21250 | 21150 | 21250 | 21150 | 4964 |
| 301 | 20230630 | 140500 | 15917608290 | 21150 | 21200 | 21200 | 21150 | 1616 |
| 302 | 20230630 | 140400 | 15883349490 | 21200 | 21150 | 21200 | 21150 | 795 |
| 303 | 20230630 | 140300 | 15866519990 | 21200 | 21150 | 21200 | 21100 | 3049 |
| 304 | 20230630 | 140200 | 15801953290 | 21100 | 21100 | 21200 | 21100 | 2237 |
| 305 | 20230630 | 140100 | 15754624940 | 21100 | 21100 | 21150 | 21100 | 813 |
| 306 | 20230630 | 140000 | 15737444490 | 21100 | 21050 | 21100 | 21050 | 1396 |
| 307 | 20230630 | 135900 | 15707998840 | 21100 | 21050 | 21100 | 21050 | 737 |
| 308 | 20230630 | 135800 | 15692467440 | 21100 | 21000 | 21100 | 20950 | 736 |
| 309 | 20230630 | 135700 | 15677007490 | 21050 | 21050 | 21100 | 21000 | 776 |
| 310 | 20230630 | 135600 | 15660655940 | 21100 | 21000 | 21100 | 21000 | 868 |
| 311 | 20230630 | 135500 | 15642352040 | 21000 | 21050 | 21050 | 20950 | 1190 |
| 312 | 20230630 | 135400 | 15617371240 | 20950 | 21050 | 21100 | 20950 | 1442 |
| 313 | 20230630 | 135300 | 15587051940 | 21050 | 21000 | 21100 | 21000 | 759 |
| 314 | 20230630 | 135200 | 15571071690 | 21000 | 21000 | 21050 | 21000 | 1064 |
| 315 | 20230630 | 135100 | 15548683340 | 21000 | 21000 | 21050 | 21000 | 810 |
| 316 | 20230630 | 135000 | 15531673290 | 21000 | 21050 | 21100 | 21000 | 566 |
| 317 | 20230630 | 134900 | 15519741990 | 21100 | 21150 | 21150 | 21000 | 839 |
| 318 | 20230630 | 134800 | 15502057340 | 21100 | 21050 | 21150 | 21050 | 990 |
| 319 | 20230630 | 134700 | 15481199040 | 21100 | 21050 | 21100 | 21050 | 1011 |
| 320 | 20230630 | 134600 | 15459892740 | 21050 | 21150 | 21150 | 21050 | 1255 |
| 321 | 20230630 | 134500 | 15433422540 | 21150 | 21150 | 21200 | 21100 | 1451 |
| 322 | 20230630 | 134400 | 15402756740 | 21200 | 21150 | 21200 | 21150 | 6666 |
| 323 | 20230630 | 134300 | 15261459540 | 21200 | 21050 | 21200 | 21050 | 1534 |
| 324 | 20230630 | 134200 | 15229031790 | 21100 | 21050 | 21100 | 21000 | 2644 |
| 325 | 20230630 | 134100 | 15173266290 | 21050 | 21000 | 21050 | 21000 | 1874 |
| 326 | 20230630 | 134000 | 15133830340 | 21000 | 21000 | 21000 | 20950 | 2022 |
| 327 | 20230630 | 133900 | 15091381540 | 21000 | 20950 | 21000 | 20950 | 1186 |
| 328 | 20230630 | 133800 | 15066486390 | 20950 | 20950 | 21000 | 20900 | 470 |
| 329 | 20230630 | 133700 | 15056636840 | 20950 | 20900 | 20950 | 20850 | 1747 |
| 330 | 20230630 | 133600 | 15020066890 | 20900 | 20850 | 20950 | 20850 | 803 |
| 331 | 20230630 | 133500 | 15003296440 | 20900 | 20900 | 21000 | 20850 | 1453 |
| 332 | 20230630 | 133400 | 14972873190 | 20950 | 20850 | 21000 | 20850 | 1929 |
| 333 | 20230630 | 133300 | 14932467890 | 20900 | 20900 | 20900 | 20850 | 1014 |
| 334 | 20230630 | 133200 | 14911283340 | 20900 | 20850 | 20950 | 20800 | 1199 |
| 335 | 20230630 | 133100 | 14886236490 | 20850 | 21000 | 21000 | 20850 | 1741 |
| 336 | 20230630 | 133000 | 14849863590 | 21000 | 20950 | 21000 | 20900 | 2344 |
| 337 | 20230630 | 132900 | 14800785490 | 20950 | 20950 | 21000 | 20950 | 1911 |
| 338 | 20230630 | 132800 | 14760732640 | 20950 | 20900 | 21000 | 20900 | 3448 |
| 339 | 20230630 | 132700 | 14688367540 | 20800 | 20800 | 20950 | 20800 | 1539 |
| 340 | 20230630 | 132600 | 14656215640 | 20850 | 20850 | 20850 | 20800 | 459 |
| 341 | 20230630 | 132500 | 14646651040 | 20800 | 20900 | 20900 | 20800 | 1301 |
| 342 | 20230630 | 132400 | 14619535890 | 20900 | 20950 | 20950 | 20850 | 416 |
| 343 | 20230630 | 132300 | 14610839640 | 20950 | 20950 | 21000 | 20950 | 2931 |
| 344 | 20230630 | 132200 | 14549405490 | 20950 | 21000 | 21000 | 20950 | 791 |
| 345 | 20230630 | 132100 | 14532818940 | 20950 | 20900 | 21000 | 20850 | 1405 |
| 346 | 20230630 | 132000 | 14503377640 | 20850 | 20900 | 20950 | 20850 | 649 |
| 347 | 20230630 | 131900 | 14489815490 | 20900 | 21000 | 21000 | 20850 | 1908 |
| 348 | 20230630 | 131800 | 14449969390 | 20950 | 21000 | 21050 | 20850 | 3082 |
| 349 | 20230630 | 131700 | 14385248790 | 21050 | 20850 | 21050 | 20850 | 3631 |
| 350 | 20230630 | 131600 | 14309179390 | 20850 | 20750 | 20850 | 20750 | 1258 |
| 351 | 20230630 | 131500 | 14283005390 | 20700 | 20700 | 20800 | 20650 | 1256 |
| 352 | 20230630 | 131400 | 14256985390 | 20700 | 20950 | 21000 | 20550 | 6385 |
| 353 | 20230630 | 131300 | 14124490390 | 20950 | 20900 | 21050 | 20900 | 2730 |
| 354 | 20230630 | 131200 | 14067246940 | 20900 | 20900 | 20950 | 20850 | 815 |
| 355 | 20230630 | 131100 | 14050218040 | 20900 | 20950 | 20950 | 20850 | 1069 |
| 356 | 20230630 | 131000 | 14027885740 | 20950 | 20800 | 21000 | 20800 | 8421 |
| 357 | 20230630 | 130900 | 13851529340 | 20800 | 20750 | 20800 | 20750 | 590 |
| 358 | 20230630 | 130800 | 13839263090 | 20750 | 20750 | 20800 | 20750 | 784 |
| 359 | 20230630 | 130700 | 13822969740 | 20750 | 20650 | 20800 | 20650 | 1446 |
| 360 | 20230630 | 130600 | 13792954290 | 20700 | 20650 | 20700 | 20650 | 546 |
| 361 | 20230630 | 130500 | 13781661790 | 20650 | 20650 | 20700 | 20600 | 309 |
| 362 | 20230630 | 130400 | 13775274840 | 20600 | 20650 | 20650 | 20600 | 233 |
| 363 | 20230630 | 130300 | 13770466240 | 20650 | 20550 | 20650 | 20500 | 669 |
| 364 | 20230630 | 130200 | 13756684740 | 20550 | 20600 | 20650 | 20550 | 2228 |
| 365 | 20230630 | 130100 | 13710857690 | 20600 | 20550 | 20650 | 20550 | 400 |
| 366 | 20230630 | 130000 | 13702605340 | 20550 | 20600 | 20600 | 20550 | 125 |
| 367 | 20230630 | 125900 | 13700036490 | 20550 | 20500 | 20650 | 20500 | 756 |
| 368 | 20230630 | 125800 | 13684480390 | 20500 | 20450 | 20550 | 20450 | 1141 |
| 369 | 20230630 | 125700 | 13661102490 | 20450 | 20500 | 20550 | 20400 | 2521 |
| 370 | 20230630 | 125600 | 13609483140 | 20550 | 20550 | 20600 | 20500 | 1416 |
| 371 | 20230630 | 125500 | 13580438990 | 20600 | 20550 | 20600 | 20550 | 559 |
| 372 | 20230630 | 125400 | 13568940140 | 20550 | 20550 | 20550 | 20550 | 207 |
| 373 | 20230630 | 125300 | 13564686290 | 20550 | 20500 | 20550 | 20500 | 567 |
| 374 | 20230630 | 125200 | 13553039540 | 20500 | 20500 | 20500 | 20500 | 211 |
| 375 | 20230630 | 125100 | 13548714040 | 20500 | 20450 | 20500 | 20450 | 289 |
| 376 | 20230630 | 125000 | 13542793740 | 20450 | 20450 | 20450 | 20450 | 55 |
| 377 | 20230630 | 124900 | 13541668990 | 20450 | 20500 | 20500 | 20400 | 421 |
| 378 | 20230630 | 124800 | 13533057990 | 20550 | 20500 | 20550 | 20500 | 314 |
| 379 | 20230630 | 124700 | 13526609690 | 20550 | 20550 | 20550 | 20500 | 427 |
| 380 | 20230630 | 124600 | 13517838040 | 20550 | 20500 | 20550 | 20450 | 532 |
| 381 | 20230630 | 124500 | 13506913540 | 20500 | 20450 | 20500 | 20450 | 629 |
| 382 | 20230630 | 124400 | 13494048240 | 20500 | 20500 | 20550 | 20500 | 412 |
| 383 | 20230630 | 124300 | 13485601640 | 20500 | 20450 | 20500 | 20450 | 332 |
| 384 | 20230630 | 124200 | 13478807190 | 20450 | 20450 | 20500 | 20450 | 133 |
| 385 | 20230630 | 124100 | 13476087290 | 20450 | 20350 | 20450 | 20350 | 100 |
| 386 | 20230630 | 124000 | 13474048040 | 20350 | 20300 | 20350 | 20300 | 220 |
| 387 | 20230630 | 123900 | 13469571090 | 20300 | 20350 | 20350 | 20300 | 85 |
| 388 | 20230630 | 123800 | 13467841990 | 20350 | 20300 | 20350 | 20300 | 400 |
| 389 | 20230630 | 123700 | 13459721940 | 20300 | 20300 | 20350 | 20300 | 293 |
| 390 | 20230630 | 123600 | 13453768690 | 20350 | 20300 | 20350 | 20300 | 54 |
| 391 | 20230630 | 123500 | 13452671190 | 20400 | 20350 | 20400 | 20300 | 302 |
| 392 | 20230630 | 123400 | 13446535240 | 20300 | 20400 | 20400 | 20300 | 336 |
| 393 | 20230630 | 123300 | 13439697790 | 20400 | 20400 | 20450 | 20400 | 489 |
| 394 | 20230630 | 123200 | 13429720890 | 20400 | 20450 | 20450 | 20400 | 395 |
| 395 | 20230630 | 123100 | 13421649390 | 20500 | 20500 | 20500 | 20450 | 268 |
| 396 | 20230630 | 123000 | 13416162240 | 20500 | 20500 | 20500 | 20450 | 555 |
| 397 | 20230630 | 122900 | 13404805440 | 20500 | 20450 | 20500 | 20450 | 503 |
| 398 | 20230630 | 122800 | 13394494790 | 20450 | 20450 | 20500 | 20450 | 102 |
| 399 | 20230630 | 122700 | 13392408840 | 20450 | 20450 | 20450 | 20450 | 350 |
| 400 | 20230630 | 122600 | 13385251340 | 20450 | 20400 | 20450 | 20400 | 580 |
| 401 | 20230630 | 122500 | 13373406040 | 20400 | 20350 | 20450 | 20350 | 801 |
| 402 | 20230630 | 122400 | 13357064240 | 20450 | 20350 | 20450 | 20350 | 647 |
| 403 | 20230630 | 122300 | 13343866590 | 20300 | 20400 | 20450 | 20250 | 1288 |
| 404 | 20230630 | 122200 | 13317629740 | 20400 | 20450 | 20550 | 20400 | 500 |
| 405 | 20230630 | 122100 | 13307407590 | 20450 | 20450 | 20550 | 20450 | 1755 |
| 406 | 20230630 | 122000 | 13271455440 | 20450 | 20400 | 20500 | 20400 | 834 |
| 407 | 20230630 | 121900 | 13254401240 | 20400 | 20150 | 20400 | 20150 | 3390 |
| 408 | 20230630 | 121800 | 13185620590 | 20150 | 20200 | 20250 | 20150 | 955 |
| 409 | 20230630 | 121700 | 13166347090 | 20250 | 20200 | 20250 | 20200 | 267 |
| 410 | 20230630 | 121600 | 13160952390 | 20200 | 20250 | 20250 | 20200 | 143 |
| 411 | 20230630 | 121500 | 13158063190 | 20250 | 20200 | 20250 | 20200 | 122 |
| 412 | 20230630 | 121400 | 13155592890 | 20250 | 20200 | 20250 | 20200 | 152 |
| 413 | 20230630 | 121300 | 13152518390 | 20250 | 20200 | 20250 | 20200 | 172 |
| 414 | 20230630 | 121200 | 13149040890 | 20250 | 20200 | 20250 | 20200 | 338 |
| 415 | 20230630 | 121100 | 13142213240 | 20200 | 20200 | 20250 | 20200 | 424 |
| 416 | 20230630 | 121000 | 13133641540 | 20200 | 20200 | 20200 | 20200 | 132 |
| 417 | 20230630 | 120900 | 13130975140 | 20200 | 20200 | 20200 | 20200 | 129 |
| 418 | 20230630 | 120800 | 13128369340 | 20200 | 20150 | 20200 | 20150 | 328 |
| 419 | 20230630 | 120700 | 13121753890 | 20200 | 20200 | 20200 | 20150 | 231 |
| 420 | 20230630 | 120600 | 13117087840 | 20200 | 20200 | 20250 | 20200 | 214 |
| 421 | 20230630 | 120500 | 13112764840 | 20250 | 20150 | 20250 | 20150 | 603 |
| 422 | 20230630 | 120400 | 13100562440 | 20100 | 20150 | 20150 | 20100 | 433 |
| 423 | 20230630 | 120300 | 13091843640 | 20150 | 20150 | 20150 | 20100 | 43 |
| 424 | 20230630 | 120200 | 13090978990 | 20150 | 20150 | 20150 | 20100 | 759 |
| 425 | 20230630 | 120100 | 13075713990 | 20150 | 20100 | 20150 | 20100 | 137 |
| 426 | 20230630 | 120000 | 13072954890 | 20100 | 20150 | 20200 | 20100 | 226 |
| 427 | 20230630 | 115900 | 13068399940 | 20150 | 20150 | 20200 | 20150 | 301 |
| 428 | 20230630 | 115800 | 13062329440 | 20200 | 20150 | 20200 | 20150 | 221 |
| 429 | 20230630 | 115700 | 13057874940 | 20150 | 20250 | 20250 | 20150 | 409 |
| 430 | 20230630 | 115600 | 13049616590 | 20250 | 20250 | 20250 | 20200 | 272 |
| 431 | 20230630 | 115500 | 13044114940 | 20250 | 20200 | 20250 | 20150 | 470 |
| 432 | 20230630 | 115400 | 13034624640 | 20200 | 20150 | 20200 | 20150 | 22 |
| 433 | 20230630 | 115300 | 13034180540 | 20200 | 20150 | 20200 | 20150 | 128 |
| 434 | 20230630 | 115200 | 13031598440 | 20200 | 20100 | 20200 | 20100 | 403 |
| 435 | 20230630 | 115100 | 13023465290 | 20150 | 20100 | 20200 | 20100 | 449 |
| 436 | 20230630 | 115000 | 13014429090 | 20150 | 20250 | 20250 | 20100 | 5003 |
| 437 | 20230630 | 114900 | 12913536740 | 20250 | 20300 | 20350 | 20250 | 1725 |
| 438 | 20230630 | 114800 | 12878578440 | 20300 | 20200 | 20350 | 20200 | 391 |
| 439 | 20230630 | 114700 | 12870638540 | 20250 | 20250 | 20350 | 20200 | 474 |
| 440 | 20230630 | 114600 | 12861022290 | 20250 | 20200 | 20250 | 20150 | 736 |
| 441 | 20230630 | 114500 | 12846154040 | 20150 | 20150 | 20250 | 20150 | 186 |
| 442 | 20230630 | 114400 | 12842403190 | 20250 | 20250 | 20300 | 20250 | 484 |
| 443 | 20230630 | 114300 | 12832602140 | 20250 | 20200 | 20300 | 20150 | 1086 |
| 444 | 20230630 | 114200 | 12810638690 | 20200 | 20200 | 20250 | 20200 | 455 |
| 445 | 20230630 | 114100 | 12801441690 | 20200 | 20250 | 20250 | 20150 | 326 |
| 446 | 20230630 | 114000 | 12794859140 | 20250 | 20300 | 20300 | 20250 | 377 |
| 447 | 20230630 | 113900 | 12787218990 | 20300 | 20300 | 20300 | 20250 | 278 |
| 448 | 20230630 | 113800 | 12781583090 | 20300 | 20250 | 20300 | 20250 | 312 |
| 449 | 20230630 | 113700 | 12775264790 | 20250 | 20150 | 20300 | 20150 | 1541 |
| 450 | 20230630 | 113600 | 12744041340 | 20150 | 20300 | 20300 | 20150 | 1232 |
| 451 | 20230630 | 113500 | 12719136240 | 20300 | 20350 | 20350 | 20300 | 69 |
| 452 | 20230630 | 113400 | 12717735490 | 20350 | 20300 | 20400 | 20300 | 403 |
| 453 | 20230630 | 113300 | 12709542140 | 20300 | 20200 | 20350 | 20200 | 1879 |
| 454 | 20230630 | 113200 | 12671494440 | 20150 | 20400 | 20450 | 20150 | 14593 |
| 455 | 20230630 | 113100 | 12376383640 | 20400 | 20400 | 20450 | 20350 | 388 |
| 456 | 20230630 | 113000 | 12368469590 | 20400 | 20400 | 20450 | 20400 | 271 |
| 457 | 20230630 | 112900 | 12362934240 | 20400 | 20450 | 20500 | 20400 | 163 |
| 458 | 20230630 | 112800 | 12359603140 | 20500 | 20500 | 20500 | 20400 | 122 |
| 459 | 20230630 | 112700 | 12357111290 | 20500 | 20400 | 20500 | 20400 | 815 |
| 460 | 20230630 | 112600 | 12340453090 | 20450 | 20400 | 20450 | 20400 | 264 |
| 461 | 20230630 | 112500 | 12335061390 | 20400 | 20300 | 20450 | 20300 | 517 |
| 462 | 20230630 | 112400 | 12324553290 | 20350 | 20500 | 20500 | 20350 | 2281 |
| 463 | 20230630 | 112300 | 12278092740 | 20400 | 20450 | 20500 | 20400 | 998 |
| 464 | 20230630 | 112200 | 12257688790 | 20450 | 20500 | 20550 | 20450 | 1094 |
| 465 | 20230630 | 112100 | 12235279090 | 20500 | 20500 | 20500 | 20450 | 667 |
| 466 | 20230630 | 112000 | 12221624340 | 20450 | 20450 | 20500 | 20450 | 392 |
| 467 | 20230630 | 111900 | 12213607890 | 20450 | 20450 | 20450 | 20450 | 13 |
| 468 | 20230630 | 111800 | 12213342040 | 20550 | 20600 | 20600 | 20450 | 1089 |
| 469 | 20230630 | 111700 | 12190991540 | 20500 | 20600 | 20750 | 20500 | 603 |
| 470 | 20230630 | 111600 | 12178581290 | 20500 | 20500 | 20550 | 20500 | 792 |
| 471 | 20230630 | 111500 | 12162344440 | 20500 | 20600 | 20650 | 20500 | 1667 |
| 472 | 20230630 | 111400 | 12128085690 | 20650 | 20650 | 20650 | 20600 | 821 |
| 473 | 20230630 | 111300 | 12111150840 | 20650 | 20650 | 20700 | 20650 | 402 |
| 474 | 20230630 | 111200 | 12102849340 | 20650 | 20750 | 20800 | 20650 | 742 |
| 475 | 20230630 | 111100 | 12087469640 | 20750 | 20750 | 20750 | 20700 | 272 |
| 476 | 20230630 | 111000 | 12081831640 | 20750 | 20700 | 20800 | 20700 | 607 |
| 477 | 20230630 | 110900 | 12069257790 | 20700 | 20750 | 20800 | 20700 | 867 |
| 478 | 20230630 | 110800 | 12051258040 | 20750 | 20800 | 20800 | 20750 | 537 |
| 479 | 20230630 | 110700 | 12040107390 | 20750 | 20850 | 20900 | 20750 | 578 |
| 480 | 20230630 | 110600 | 12028070190 | 20900 | 20900 | 20900 | 20850 | 1876 |
| 481 | 20230630 | 110500 | 11988945140 | 20900 | 21000 | 21050 | 20900 | 981 |
| 482 | 20230630 | 110400 | 11968403740 | 21050 | 21150 | 21150 | 21000 | 1325 |
| 483 | 20230630 | 110300 | 11940497890 | 21150 | 21100 | 21200 | 21100 | 1941 |
| 484 | 20230630 | 110200 | 11899436640 | 21100 | 21050 | 21150 | 21050 | 953 |
| 485 | 20230630 | 110100 | 11879321140 | 21050 | 21100 | 21100 | 21050 | 698 |
| 486 | 20230630 | 110000 | 11864612390 | 21100 | 21000 | 21100 | 20950 | 729 |
| 487 | 20230630 | 105900 | 11849255940 | 21000 | 21000 | 21050 | 20850 | 705 |
| 488 | 20230630 | 105800 | 11834464240 | 21000 | 20900 | 21000 | 20900 | 507 |
| 489 | 20230630 | 105700 | 11823826940 | 20950 | 20900 | 20950 | 20850 | 622 |
| 490 | 20230630 | 105600 | 11810820840 | 20900 | 20850 | 20900 | 20800 | 169 |
| 491 | 20230630 | 105500 | 11807291290 | 20850 | 20800 | 20850 | 20800 | 496 |
| 492 | 20230630 | 105400 | 11796955040 | 20800 | 20900 | 20950 | 20800 | 955 |
| 493 | 20230630 | 105300 | 11777036940 | 20900 | 20950 | 20950 | 20900 | 463 |
| 494 | 20230630 | 105200 | 11767346990 | 20950 | 20950 | 21000 | 20900 | 1203 |
| 495 | 20230630 | 105100 | 11742106740 | 20900 | 20950 | 21050 | 20850 | 800 |
| 496 | 20230630 | 105000 | 11725362690 | 21050 | 20800 | 21100 | 20800 | 1000 |
| 497 | 20230630 | 104900 | 11704460890 | 20850 | 20750 | 20850 | 20700 | 651 |
| 498 | 20230630 | 104800 | 11690935790 | 20750 | 20800 | 20850 | 20700 | 410 |
| 499 | 20230630 | 104700 | 11682422740 | 20800 | 20850 | 20850 | 20750 | 891 |
| 500 | 20230630 | 104600 | 11663866840 | 20850 | 20800 | 20850 | 20650 | 1695 |
| 501 | 20230630 | 104500 | 11628713990 | 20800 | 20950 | 21000 | 20750 | 2451 |
| 502 | 20230630 | 104400 | 11577617440 | 20950 | 21000 | 21000 | 20950 | 461 |
| 503 | 20230630 | 104300 | 11567944340 | 21000 | 21150 | 21150 | 21000 | 1191 |
| 504 | 20230630 | 104200 | 11542840190 | 21150 | 21300 | 21300 | 21100 | 1264 |
| 505 | 20230630 | 104100 | 11516028740 | 21250 | 21150 | 21250 | 20950 | 3763 |
| 506 | 20230630 | 104000 | 11436504790 | 21100 | 21000 | 21250 | 21000 | 4787 |
| 507 | 20230630 | 103900 | 11335243340 | 21000 | 21100 | 21150 | 21000 | 2773 |
| 508 | 20230630 | 103800 | 11276826940 | 21150 | 20950 | 21200 | 20950 | 6262 |
| 509 | 20230630 | 103700 | 11144853890 | 20950 | 20850 | 20950 | 20850 | 2185 |
| 510 | 20230630 | 103600 | 11099133590 | 20900 | 20800 | 20900 | 20700 | 2002 |
| 511 | 20230630 | 103500 | 11057501340 | 20800 | 20900 | 20950 | 20700 | 4319 |
| 512 | 20230630 | 103400 | 10967489190 | 20900 | 20850 | 20950 | 20850 | 3204 |
| 513 | 20230630 | 103300 | 10900548240 | 20900 | 20600 | 21400 | 20500 | 32602 |
| 514 | 20230630 | 103200 | 10215059040 | 20600 | 20350 | 20650 | 20350 | 5411 |
| 515 | 20230630 | 103100 | 10104099040 | 20350 | 20450 | 20450 | 20300 | 807 |
| 516 | 20230630 | 103000 | 10087669240 | 20350 | 20350 | 20450 | 20300 | 2143 |
| 517 | 20230630 | 102900 | 10044107490 | 20350 | 20300 | 20350 | 20300 | 437 |
| 518 | 20230630 | 102800 | 10035232490 | 20350 | 20250 | 20350 | 20200 | 1627 |
| 519 | 20230630 | 102700 | 10002259590 | 20300 | 20250 | 20350 | 20250 | 1255 |
| 520 | 20230630 | 102600 | 9976811340 | 20250 | 20300 | 20350 | 20250 | 1546 |
| 521 | 20230630 | 102500 | 9945497040 | 20400 | 20300 | 20400 | 20300 | 1131 |
| 522 | 20230630 | 102400 | 9922462140 | 20300 | 20350 | 20350 | 20250 | 4176 |
| 523 | 20230630 | 102300 | 9837669140 | 20350 | 20500 | 20500 | 20350 | 912 |
| 524 | 20230630 | 102200 | 9819016790 | 20500 | 20400 | 20500 | 20350 | 616 |
| 525 | 20230630 | 102100 | 9806439990 | 20400 | 20350 | 20400 | 20350 | 363 |
| 526 | 20230630 | 102000 | 9799042690 | 20350 | 20350 | 20350 | 20350 | 455 |
| 527 | 20230630 | 101900 | 9789783440 | 20350 | 20350 | 20400 | 20350 | 458 |
| 528 | 20230630 | 101800 | 9780462140 | 20400 | 20400 | 20450 | 20350 | 1500 |
| 529 | 20230630 | 101700 | 9749884140 | 20450 | 20400 | 20500 | 20400 | 708 |
| 530 | 20230630 | 101600 | 9735416490 | 20450 | 20450 | 20450 | 20400 | 750 |
| 531 | 20230630 | 101500 | 9720089990 | 20400 | 20450 | 20450 | 20400 | 890 |
| 532 | 20230630 | 101400 | 9701917490 | 20450 | 20500 | 20500 | 20450 | 556 |
| 533 | 20230630 | 101300 | 9690537290 | 20500 | 20500 | 20550 | 20500 | 685 |
| 534 | 20230630 | 101200 | 9676480440 | 20550 | 20450 | 20550 | 20400 | 3981 |
| 535 | 20230630 | 101100 | 9594971590 | 20450 | 20450 | 20450 | 20350 | 395 |
| 536 | 20230630 | 101000 | 9586904790 | 20450 | 20350 | 20450 | 20300 | 5881 |
| 537 | 20230630 | 100900 | 9466957490 | 20350 | 20350 | 20350 | 20250 | 780 |
| 538 | 20230630 | 100800 | 9451091390 | 20350 | 20350 | 20350 | 20300 | 1752 |
| 539 | 20230630 | 100700 | 9415458340 | 20350 | 20250 | 20400 | 20250 | 1547 |
| 540 | 20230630 | 100600 | 9384079540 | 20250 | 20300 | 20300 | 20150 | 1488 |
| 541 | 20230630 | 100500 | 9353982140 | 20300 | 20350 | 20350 | 20250 | 618 |
| 542 | 20230630 | 100400 | 9341435440 | 20400 | 20200 | 20400 | 20150 | 3832 |
| 543 | 20230630 | 100300 | 9263856690 | 20200 | 20250 | 20300 | 20200 | 1268 |
| 544 | 20230630 | 100200 | 9238229140 | 20250 | 20200 | 20300 | 20150 | 1733 |
| 545 | 20230630 | 100100 | 9203268990 | 20200 | 20250 | 20300 | 20200 | 1792 |
| 546 | 20230630 | 100000 | 9167027390 | 20300 | 20350 | 20400 | 20300 | 1098 |
| 547 | 20230630 | 095900 | 9144695390 | 20300 | 20300 | 20350 | 20300 | 1506 |
| 548 | 20230630 | 095800 | 9114086390 | 20300 | 20450 | 20450 | 20300 | 1416 |
| 549 | 20230630 | 095700 | 9085202540 | 20400 | 20350 | 20450 | 20350 | 1329 |
| 550 | 20230630 | 095600 | 9058100540 | 20400 | 20300 | 20400 | 20300 | 1410 |
| 551 | 20230630 | 095500 | 9029428140 | 20350 | 20400 | 20450 | 20300 | 1797 |
| 552 | 20230630 | 095400 | 8992830490 | 20400 | 20450 | 20450 | 20350 | 3178 |
| 553 | 20230630 | 095300 | 8928033990 | 20450 | 20400 | 20450 | 20400 | 1998 |
| 554 | 20230630 | 095200 | 8887230340 | 20400 | 20400 | 20450 | 20350 | 1147 |
| 555 | 20230630 | 095100 | 8863820940 | 20350 | 20300 | 20400 | 20300 | 1682 |
| 556 | 20230630 | 095000 | 8829588990 | 20300 | 20300 | 20350 | 20250 | 1040 |
| 557 | 20230630 | 094900 | 8808450540 | 20350 | 20300 | 20350 | 20250 | 1490 |
| 558 | 20230630 | 094800 | 8778205690 | 20300 | 20450 | 20450 | 20300 | 3101 |
| 559 | 20230630 | 094700 | 8715158390 | 20400 | 20300 | 20400 | 20250 | 5637 |
| 560 | 20230630 | 094600 | 8600501740 | 20300 | 20300 | 20350 | 20200 | 3157 |
| 561 | 20230630 | 094500 | 8536522940 | 20300 | 20250 | 20350 | 20200 | 3573 |
| 562 | 20230630 | 094400 | 8464046290 | 20250 | 20100 | 20250 | 20050 | 2439 |
| 563 | 20230630 | 094300 | 8414892540 | 20100 | 20100 | 20150 | 20050 | 1298 |
| 564 | 20230630 | 094200 | 8388775690 | 20050 | 20100 | 20200 | 20000 | 1642 |
| 565 | 20230630 | 094100 | 8355784140 | 20050 | 20100 | 20300 | 20050 | 14432 |
| 566 | 20230630 | 094000 | 8064683940 | 20100 | 20100 | 20150 | 20050 | 3223 |
| 567 | 20230630 | 093900 | 7999865790 | 20100 | 20050 | 20150 | 20050 | 4735 |
| 568 | 20230630 | 093800 | 7904802340 | 20050 | 20000 | 20100 | 20000 | 1805 |
| 569 | 20230630 | 093700 | 7868565090 | 20000 | 20050 | 20100 | 19980 | 5225 |
| 570 | 20230630 | 093600 | 7763923960 | 20050 | 19990 | 20200 | 19990 | 12299 |
| 571 | 20230630 | 093500 | 7516753590 | 19990 | 19990 | 20050 | 19970 | 8007 |
| 572 | 20230630 | 093400 | 7356613880 | 20000 | 19950 | 20000 | 19940 | 7223 |
| 573 | 20230630 | 093300 | 7212407560 | 19950 | 19900 | 19950 | 19890 | 2646 |
| 574 | 20230630 | 093200 | 7159675780 | 19900 | 19830 | 19930 | 19830 | 7228 |
| 575 | 20230630 | 093100 | 7015916490 | 19820 | 19800 | 19830 | 19760 | 3124 |
| 576 | 20230630 | 093000 | 6954071530 | 19800 | 19860 | 19860 | 19790 | 3787 |
| 577 | 20230630 | 092900 | 6879021530 | 19870 | 19790 | 19870 | 19730 | 17972 |
| 578 | 20230630 | 092800 | 6523089670 | 19790 | 19500 | 19790 | 19500 | 16310 |
| 579 | 20230630 | 092700 | 6203219720 | 19560 | 19460 | 19610 | 19460 | 6836 |
| 580 | 20230630 | 092600 | 6069827310 | 19460 | 19390 | 19520 | 19390 | 12356 |
| 581 | 20230630 | 092500 | 5829276300 | 19400 | 19510 | 19530 | 19390 | 15863 |
| 582 | 20230630 | 092400 | 5520643930 | 19520 | 19610 | 19630 | 19520 | 14220 |
| 583 | 20230630 | 092300 | 5242095800 | 19610 | 19620 | 19640 | 19600 | 4904 |
| 584 | 20230630 | 092200 | 5145881130 | 19620 | 19610 | 19630 | 19600 | 6838 |
| 585 | 20230630 | 092100 | 5011751660 | 19620 | 19600 | 19660 | 19560 | 12509 |
| 586 | 20230630 | 092000 | 4766738840 | 19600 | 19650 | 19690 | 19600 | 6517 |
| 587 | 20230630 | 091900 | 4638805760 | 19700 | 19630 | 19710 | 19620 | 5476 |
| 588 | 20230630 | 091800 | 4530984060 | 19630 | 19630 | 19670 | 19600 | 15855 |
| 589 | 20230630 | 091700 | 4219772620 | 19630 | 19590 | 19660 | 19580 | 4197 |
| 590 | 20230630 | 091600 | 4137485130 | 19600 | 19660 | 19670 | 19580 | 5059 |
| 591 | 20230630 | 091500 | 4038166840 | 19660 | 19680 | 19680 | 19560 | 20928 |
| 592 | 20230630 | 091400 | 3627688070 | 19660 | 19810 | 19850 | 19660 | 15900 |
| 593 | 20230630 | 091300 | 3313594660 | 19820 | 19880 | 19900 | 19810 | 6938 |
| 594 | 20230630 | 091200 | 3175968430 | 19870 | 19960 | 19960 | 19870 | 12230 |
| 595 | 20230630 | 091100 | 2932538590 | 19950 | 19910 | 19950 | 19900 | 11823 |
| 596 | 20230630 | 091000 | 2696920510 | 19900 | 19900 | 19950 | 19890 | 10753 |
| 597 | 20230630 | 090900 | 2482792990 | 19900 | 20050 | 20100 | 19830 | 29109 |
| 598 | 20230630 | 090800 | 1901784350 | 20050 | 20150 | 20200 | 20050 | 7993 |
| 599 | 20230630 | 090700 | 1741160650 | 20100 | 20200 | 20200 | 20050 | 12019 |
| 600 | 20230630 | 090600 | 1499187400 | 20150 | 20250 | 20300 | 20150 | 8978 |
| 601 | 20230630 | 090500 | 1317554600 | 20200 | 20350 | 20400 | 20200 | 5968 |
| 602 | 20230630 | 090400 | 1196457800 | 20300 | 20250 | 20350 | 20200 | 3033 |
| 603 | 20230630 | 090300 | 1134904100 | 20250 | 20450 | 20500 | 20150 | 18115 |
| 604 | 20230630 | 090200 | 767218700 | 20450 | 20700 | 20700 | 20450 | 10793 |
| 605 | 20230630 | 090100 | 545788400 | 20650 | 20650 | 20700 | 20550 | 8770 |
| 606 | 20230630 | 090000 | 365095100 | 20650 | 20800 | 20850 | 20550 | 17402 |