33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 191200 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 5954 |
| 3 | 20240508 | 191100 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 4 | 20240508 | 191000 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 5 | 20240508 | 190900 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 6 | 20240508 | 190800 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 7 | 20240508 | 190700 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 8 | 20240508 | 190600 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 9 | 20240508 | 190500 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 10 | 20240508 | 190400 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 11 | 20240508 | 190300 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 12 | 20240508 | 190200 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 13 | 20240508 | 190100 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 14 | 20240508 | 190000 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 15 | 20240508 | 185900 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 16 | 20240508 | 185800 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 17 | 20240508 | 185700 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 18 | 20240508 | 185600 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 19 | 20240508 | 185500 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 20 | 20240508 | 185400 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 21 | 20240508 | 185300 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 22 | 20240508 | 185200 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 23 | 20240508 | 185100 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 24 | 20240508 | 185000 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 25 | 20240508 | 184900 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 26 | 20240508 | 184800 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 27 | 20240508 | 184700 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 28 | 20240508 | 184600 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 29 | 20240508 | 184500 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 30 | 20240508 | 184400 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 31 | 20240508 | 184300 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 32 | 20240508 | 184200 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 5954 |
| 33 | 20240508 | 184100 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 34 | 20240508 | 184000 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 35 | 20240508 | 183900 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 36 | 20240508 | 183800 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 37 | 20240508 | 183700 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 38 | 20240508 | 183600 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 39 | 20240508 | 183500 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 40 | 20240508 | 183400 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 41 | 20240508 | 183300 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 42 | 20240508 | 183200 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 43 | 20240508 | 183100 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 44 | 20240508 | 183000 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 45 | 20240508 | 182900 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 46 | 20240508 | 182800 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 47 | 20240508 | 182700 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 48 | 20240508 | 182600 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 49 | 20240508 | 182500 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 50 | 20240508 | 182400 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 51 | 20240508 | 182300 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 52 | 20240508 | 182200 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 53 | 20240508 | 182100 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 54 | 20240508 | 182000 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 55 | 20240508 | 181900 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 56 | 20240508 | 181800 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 57 | 20240508 | 181700 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 58 | 20240508 | 181600 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 59 | 20240508 | 181500 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 60 | 20240508 | 181400 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 61 | 20240508 | 181300 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 62 | 20240508 | 181200 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 5954 |
| 63 | 20240508 | 181100 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 64 | 20240508 | 181000 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 65 | 20240508 | 180900 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 66 | 20240508 | 180800 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 67 | 20240508 | 180700 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 68 | 20240508 | 180600 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 69 | 20240508 | 180500 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 70 | 20240508 | 180400 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 71 | 20240508 | 180300 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 72 | 20240508 | 180200 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 73 | 20240508 | 180100 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 74 | 20240508 | 180000 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 75 | 20240508 | 175900 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 76 | 20240508 | 175800 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 77 | 20240508 | 175700 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 78 | 20240508 | 175600 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 79 | 20240508 | 175500 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 80 | 20240508 | 175400 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 81 | 20240508 | 175300 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 82 | 20240508 | 175200 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 83 | 20240508 | 175100 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 84 | 20240508 | 175000 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 85 | 20240508 | 174900 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 86 | 20240508 | 174800 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 87 | 20240508 | 174700 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 88 | 20240508 | 174600 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 89 | 20240508 | 174500 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 90 | 20240508 | 174400 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 91 | 20240508 | 174300 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 92 | 20240508 | 174200 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 5954 |
| 93 | 20240508 | 174100 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 94 | 20240508 | 174000 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 95 | 20240508 | 173900 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 96 | 20240508 | 173800 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 97 | 20240508 | 173700 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 98 | 20240508 | 173600 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 99 | 20240508 | 173500 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 100 | 20240508 | 173400 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 101 | 20240508 | 173300 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 102 | 20240508 | 173200 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 103 | 20240508 | 173100 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 104 | 20240508 | 173000 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 105 | 20240508 | 172900 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 106 | 20240508 | 172800 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 107 | 20240508 | 172700 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 108 | 20240508 | 172600 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 109 | 20240508 | 172500 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 110 | 20240508 | 172400 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 111 | 20240508 | 172300 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 112 | 20240508 | 172200 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 113 | 20240508 | 172100 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 114 | 20240508 | 172000 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 115 | 20240508 | 171900 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 116 | 20240508 | 171800 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 117 | 20240508 | 171700 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 118 | 20240508 | 171600 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 119 | 20240508 | 171500 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 120 | 20240508 | 171400 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 121 | 20240508 | 171300 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 122 | 20240508 | 171200 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 5954 |
| 123 | 20240508 | 171100 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 124 | 20240508 | 171000 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 125 | 20240508 | 170900 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 126 | 20240508 | 170800 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 127 | 20240508 | 170700 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 128 | 20240508 | 170600 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 129 | 20240508 | 170500 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 130 | 20240508 | 170400 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 131 | 20240508 | 170300 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 132 | 20240508 | 170200 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 133 | 20240508 | 170100 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 134 | 20240508 | 170000 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 135 | 20240508 | 165900 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 136 | 20240508 | 165800 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 137 | 20240508 | 165700 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 138 | 20240508 | 165600 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 139 | 20240508 | 165500 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 140 | 20240508 | 165400 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 141 | 20240508 | 165300 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 142 | 20240508 | 165200 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 143 | 20240508 | 165100 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 144 | 20240508 | 165000 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 145 | 20240508 | 164900 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 146 | 20240508 | 164800 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 147 | 20240508 | 164700 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 148 | 20240508 | 164600 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 149 | 20240508 | 164500 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 150 | 20240508 | 164400 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 151 | 20240508 | 164300 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 152 | 20240508 | 164200 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 5954 |
| 153 | 20240508 | 164100 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 154 | 20240508 | 164000 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 155 | 20240508 | 163900 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 156 | 20240508 | 163800 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 157 | 20240508 | 163700 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 158 | 20240508 | 163600 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 159 | 20240508 | 163500 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 160 | 20240508 | 163400 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 161 | 20240508 | 163300 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 162 | 20240508 | 163200 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 163 | 20240508 | 163100 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 164 | 20240508 | 163000 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 165 | 20240508 | 162900 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 166 | 20240508 | 162800 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 167 | 20240508 | 162700 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 168 | 20240508 | 162600 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 169 | 20240508 | 162500 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 170 | 20240508 | 162400 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 171 | 20240508 | 162300 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 172 | 20240508 | 162200 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 173 | 20240508 | 162100 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 174 | 20240508 | 162000 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 175 | 20240508 | 161900 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 176 | 20240508 | 161800 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 177 | 20240508 | 161700 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 178 | 20240508 | 161600 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 179 | 20240508 | 161500 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 180 | 20240508 | 161400 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 181 | 20240508 | 161300 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 182 | 20240508 | 161200 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 5954 |
| 183 | 20240508 | 161100 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 184 | 20240508 | 161000 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 185 | 20240508 | 160900 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 186 | 20240508 | 160800 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 187 | 20240508 | 160700 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 188 | 20240508 | 160600 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 189 | 20240508 | 160500 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 190 | 20240508 | 160400 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 191 | 20240508 | 160300 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 192 | 20240508 | 160200 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 193 | 20240508 | 160100 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 194 | 20240508 | 160000 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 195 | 20240508 | 155900 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 196 | 20240508 | 155800 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 197 | 20240508 | 155700 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 198 | 20240508 | 155600 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 199 | 20240508 | 155500 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 200 | 20240508 | 155400 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 201 | 20240508 | 155300 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 202 | 20240508 | 155200 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 203 | 20240508 | 155100 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 204 | 20240508 | 155000 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 205 | 20240508 | 154900 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 206 | 20240508 | 154800 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 207 | 20240508 | 154700 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 208 | 20240508 | 154600 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 209 | 20240508 | 154500 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 210 | 20240508 | 154400 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 211 | 20240508 | 154300 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 212 | 20240508 | 154200 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 5954 |
| 213 | 20240508 | 154100 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 214 | 20240508 | 154000 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 215 | 20240508 | 153900 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 216 | 20240508 | 153800 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 217 | 20240508 | 153700 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 218 | 20240508 | 153600 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 219 | 20240508 | 153500 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 220 | 20240508 | 153400 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 221 | 20240508 | 153300 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 222 | 20240508 | 153200 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 223 | 20240508 | 153100 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 224 | 20240508 | 153000 | 13642607150 | 51100 | 51100 | 51100 | 51100 | 5954 |
| 225 | 20240508 | 152900 | 13338357750 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20240508 | 152800 | 13338357750 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20240508 | 152700 | 13338357750 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20240508 | 152600 | 13338357750 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20240508 | 152500 | 13338357750 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20240508 | 152400 | 13338357750 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20240508 | 152300 | 13338357750 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20240508 | 152200 | 13338357750 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20240508 | 152100 | 13338357750 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20240508 | 152000 | 13338357750 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20240508 | 151900 | 13338357750 | 51000 | 51000 | 51000 | 50900 | 1735 |
| 236 | 20240508 | 151800 | 13249930150 | 51000 | 51000 | 51000 | 50900 | 530 |
| 237 | 20240508 | 151700 | 13222907150 | 50900 | 50900 | 51000 | 50900 | 445 |
| 238 | 20240508 | 151600 | 13200216150 | 51000 | 51000 | 51100 | 50900 | 1660 |
| 239 | 20240508 | 151500 | 13115534050 | 51100 | 51000 | 51100 | 51000 | 1118 |
| 240 | 20240508 | 151400 | 13058482850 | 51000 | 50900 | 51000 | 50900 | 224 |
| 241 | 20240508 | 151300 | 13047071150 | 50900 | 50900 | 51000 | 50800 | 565 |
| 242 | 20240508 | 151200 | 13018293550 | 50900 | 50900 | 51000 | 50900 | 546 |
| 243 | 20240508 | 151100 | 12990470050 | 50900 | 50800 | 51000 | 50800 | 602 |
| 244 | 20240508 | 151000 | 12959796750 | 50800 | 50900 | 51000 | 50800 | 806 |
| 245 | 20240508 | 150900 | 12918769850 | 51000 | 50900 | 51000 | 50900 | 654 |
| 246 | 20240508 | 150800 | 12885444550 | 51000 | 51000 | 51000 | 50800 | 1206 |
| 247 | 20240508 | 150700 | 12824039950 | 51000 | 51100 | 51100 | 50900 | 1496 |
| 248 | 20240508 | 150600 | 12747749650 | 51100 | 51100 | 51100 | 51000 | 531 |
| 249 | 20240508 | 150500 | 12720631850 | 51000 | 51100 | 51100 | 51000 | 556 |
| 250 | 20240508 | 150400 | 12692224050 | 51100 | 51000 | 51100 | 51000 | 588 |
| 251 | 20240508 | 150300 | 12662212950 | 51000 | 51100 | 51100 | 50900 | 892 |
| 252 | 20240508 | 150200 | 12616680450 | 51100 | 51000 | 51100 | 51000 | 1869 |
| 253 | 20240508 | 150100 | 12521347350 | 50900 | 50800 | 51000 | 50800 | 465 |
| 254 | 20240508 | 150000 | 12497651850 | 50900 | 50900 | 51000 | 50800 | 674 |
| 255 | 20240508 | 145900 | 12463321950 | 50800 | 50900 | 50900 | 50800 | 409 |
| 256 | 20240508 | 145800 | 12442510750 | 50900 | 50900 | 51000 | 50800 | 553 |
| 257 | 20240508 | 145700 | 12414386150 | 50900 | 50900 | 50900 | 50800 | 665 |
| 258 | 20240508 | 145600 | 12380546650 | 50900 | 50900 | 51000 | 50800 | 522 |
| 259 | 20240508 | 145500 | 12353981650 | 50900 | 50900 | 51000 | 50800 | 774 |
| 260 | 20240508 | 145400 | 12314598650 | 50900 | 51100 | 51100 | 50800 | 3236 |
| 261 | 20240508 | 145300 | 12149630750 | 51100 | 51000 | 51100 | 50900 | 1119 |
| 262 | 20240508 | 145200 | 12092533550 | 51000 | 50900 | 51000 | 50800 | 1350 |
| 263 | 20240508 | 145100 | 12023716850 | 50900 | 50900 | 50900 | 50800 | 362 |
| 264 | 20240508 | 145000 | 12005302450 | 50900 | 50900 | 51000 | 50800 | 577 |
| 265 | 20240508 | 144900 | 11975944450 | 50900 | 50900 | 51000 | 50800 | 760 |
| 266 | 20240508 | 144800 | 11937260850 | 51000 | 51000 | 51000 | 50900 | 293 |
| 267 | 20240508 | 144700 | 11922321250 | 50900 | 51000 | 51000 | 50900 | 527 |
| 268 | 20240508 | 144600 | 11895446950 | 51000 | 50900 | 51000 | 50900 | 405 |
| 269 | 20240508 | 144500 | 11874800850 | 50900 | 50900 | 51000 | 50900 | 571 |
| 270 | 20240508 | 144400 | 11845690750 | 51000 | 50900 | 51000 | 50900 | 422 |
| 271 | 20240508 | 144300 | 11824196050 | 50900 | 50900 | 50900 | 50800 | 710 |
| 272 | 20240508 | 144200 | 11788062450 | 50800 | 50700 | 50900 | 50700 | 650 |
| 273 | 20240508 | 144100 | 11755007650 | 50700 | 50900 | 50900 | 50700 | 1093 |
| 274 | 20240508 | 144000 | 11699490150 | 50800 | 50800 | 51000 | 50800 | 648 |
| 275 | 20240508 | 143900 | 11666508250 | 50900 | 50900 | 51000 | 50800 | 1510 |
| 276 | 20240508 | 143800 | 11589648750 | 50900 | 50800 | 50900 | 50800 | 252 |
| 277 | 20240508 | 143700 | 11576824250 | 50900 | 50900 | 50900 | 50800 | 647 |
| 278 | 20240508 | 143600 | 11543911150 | 50900 | 50900 | 50900 | 50800 | 317 |
| 279 | 20240508 | 143500 | 11527778650 | 50900 | 50900 | 50900 | 50800 | 523 |
| 280 | 20240508 | 143400 | 11501160250 | 50800 | 50900 | 50900 | 50800 | 444 |
| 281 | 20240508 | 143300 | 11478573250 | 50900 | 50900 | 50900 | 50800 | 291 |
| 282 | 20240508 | 143200 | 11463762750 | 50800 | 50800 | 50900 | 50700 | 437 |
| 283 | 20240508 | 143100 | 11441538950 | 50800 | 50800 | 50800 | 50700 | 572 |
| 284 | 20240508 | 143000 | 11412482650 | 50800 | 50900 | 50900 | 50800 | 817 |
| 285 | 20240508 | 142900 | 11370939950 | 50800 | 50800 | 50900 | 50800 | 470 |
| 286 | 20240508 | 142800 | 11347044550 | 50800 | 50800 | 50900 | 50800 | 396 |
| 287 | 20240508 | 142700 | 11326907850 | 50800 | 50800 | 50800 | 50700 | 542 |
| 288 | 20240508 | 142600 | 11299377850 | 50800 | 50800 | 50800 | 50700 | 270 |
| 289 | 20240508 | 142500 | 11285663150 | 50800 | 50800 | 50800 | 50700 | 623 |
| 290 | 20240508 | 142400 | 11254018650 | 50800 | 50700 | 50800 | 50700 | 214 |
| 291 | 20240508 | 142300 | 11243152550 | 50800 | 50800 | 50800 | 50700 | 240 |
| 292 | 20240508 | 142200 | 11230961950 | 50800 | 50800 | 50900 | 50800 | 1249 |
| 293 | 20240508 | 142100 | 11167477550 | 50800 | 50800 | 50900 | 50800 | 623 |
| 294 | 20240508 | 142000 | 11135809550 | 50800 | 50700 | 50800 | 50700 | 1064 |
| 295 | 20240508 | 141900 | 11081808850 | 50700 | 50900 | 50900 | 50700 | 1955 |
| 296 | 20240508 | 141800 | 10982464650 | 50900 | 50800 | 50900 | 50700 | 1408 |
| 297 | 20240508 | 141700 | 10910946850 | 50900 | 50900 | 50900 | 50800 | 466 |
| 298 | 20240508 | 141600 | 10887229650 | 50900 | 50800 | 50900 | 50800 | 396 |
| 299 | 20240508 | 141500 | 10867093450 | 50800 | 50900 | 50900 | 50700 | 1577 |
| 300 | 20240508 | 141400 | 10786928050 | 50800 | 50900 | 50900 | 50800 | 339 |
| 301 | 20240508 | 141300 | 10769676050 | 50900 | 50900 | 50900 | 50800 | 357 |
| 302 | 20240508 | 141200 | 10751514850 | 50900 | 50900 | 50900 | 50800 | 882 |
| 303 | 20240508 | 141100 | 10706654850 | 50900 | 51100 | 51100 | 50800 | 4220 |
| 304 | 20240508 | 141000 | 10491311550 | 51100 | 51300 | 51400 | 51100 | 2033 |
| 305 | 20240508 | 140900 | 10387060650 | 51300 | 51400 | 51400 | 51100 | 1816 |
| 306 | 20240508 | 140800 | 10293966850 | 51400 | 51400 | 51500 | 51300 | 2071 |
| 307 | 20240508 | 140700 | 10187479150 | 51400 | 51400 | 51500 | 51300 | 2638 |
| 308 | 20240508 | 140600 | 10051752750 | 51400 | 51300 | 51400 | 51300 | 1732 |
| 309 | 20240508 | 140500 | 9962775050 | 51300 | 51200 | 51300 | 51100 | 5090 |
| 310 | 20240508 | 140400 | 9701973950 | 51200 | 51100 | 51200 | 51000 | 1896 |
| 311 | 20240508 | 140300 | 9605022850 | 51200 | 51000 | 51200 | 51000 | 3383 |
| 312 | 20240508 | 140200 | 9432157250 | 51000 | 50900 | 51100 | 50900 | 7925 |
| 313 | 20240508 | 140100 | 9027966150 | 50800 | 50900 | 50900 | 50800 | 1229 |
| 314 | 20240508 | 140000 | 8965421850 | 50700 | 50800 | 50900 | 50700 | 1566 |
| 315 | 20240508 | 135900 | 8885771350 | 50800 | 50900 | 50900 | 50700 | 1094 |
| 316 | 20240508 | 135800 | 8830197150 | 50900 | 50800 | 50900 | 50700 | 811 |
| 317 | 20240508 | 135700 | 8789000250 | 50800 | 50800 | 50800 | 50700 | 532 |
| 318 | 20240508 | 135600 | 8761977850 | 50800 | 50700 | 50800 | 50700 | 561 |
| 319 | 20240508 | 135500 | 8733484550 | 50700 | 50700 | 50800 | 50700 | 628 |
| 320 | 20240508 | 135400 | 8701584750 | 50800 | 50800 | 50800 | 50800 | 548 |
| 321 | 20240508 | 135300 | 8673746350 | 50800 | 50800 | 50800 | 50700 | 511 |
| 322 | 20240508 | 135200 | 8647790450 | 50900 | 50700 | 50900 | 50700 | 490 |
| 323 | 20240508 | 135100 | 8622875650 | 50700 | 50800 | 50800 | 50700 | 304 |
| 324 | 20240508 | 135000 | 8607433850 | 50700 | 50800 | 50800 | 50700 | 746 |
| 325 | 20240508 | 134900 | 8569537750 | 50700 | 50800 | 50900 | 50700 | 789 |
| 326 | 20240508 | 134800 | 8529459850 | 50700 | 50800 | 50900 | 50700 | 439 |
| 327 | 20240508 | 134700 | 8507159850 | 50800 | 50800 | 50900 | 50700 | 988 |
| 328 | 20240508 | 134600 | 8456965250 | 50800 | 50700 | 50900 | 50700 | 2322 |
| 329 | 20240508 | 134500 | 8339033650 | 50700 | 50600 | 50700 | 50600 | 461 |
| 330 | 20240508 | 134400 | 8315663550 | 50600 | 50600 | 50700 | 50500 | 470 |
| 331 | 20240508 | 134300 | 8291881050 | 50600 | 50500 | 50700 | 50500 | 355 |
| 332 | 20240508 | 134200 | 8273912550 | 50600 | 50600 | 50700 | 50500 | 750 |
| 333 | 20240508 | 134100 | 8235943050 | 50600 | 50600 | 50600 | 50600 | 349 |
| 334 | 20240508 | 134000 | 8218283650 | 50500 | 50400 | 50500 | 50400 | 566 |
| 335 | 20240508 | 133900 | 8189704350 | 50500 | 50400 | 50500 | 50400 | 165 |
| 336 | 20240508 | 133800 | 8181375350 | 50500 | 50500 | 50500 | 50400 | 231 |
| 337 | 20240508 | 133700 | 8169710050 | 50400 | 50500 | 50500 | 50300 | 647 |
| 338 | 20240508 | 133600 | 8137102850 | 50400 | 50400 | 50500 | 50400 | 113 |
| 339 | 20240508 | 133500 | 8131397850 | 50400 | 50500 | 50500 | 50400 | 935 |
| 340 | 20240508 | 133400 | 8084204650 | 50600 | 50600 | 50600 | 50500 | 36 |
| 341 | 20240508 | 133300 | 8082385650 | 50600 | 50600 | 50600 | 50500 | 208 |
| 342 | 20240508 | 133200 | 8071878950 | 50600 | 50500 | 50600 | 50500 | 324 |
| 343 | 20240508 | 133100 | 8055490250 | 50500 | 50600 | 50700 | 50500 | 160 |
| 344 | 20240508 | 133000 | 8047400250 | 50600 | 50600 | 50600 | 50600 | 724 |
| 345 | 20240508 | 132900 | 8010765850 | 50600 | 50600 | 50600 | 50500 | 256 |
| 346 | 20240508 | 132800 | 7997813950 | 50600 | 50500 | 50600 | 50500 | 309 |
| 347 | 20240508 | 132700 | 7982207550 | 50500 | 50400 | 50500 | 50400 | 290 |
| 348 | 20240508 | 132600 | 7967564250 | 50400 | 50400 | 50500 | 50400 | 119 |
| 349 | 20240508 | 132500 | 7961564650 | 50400 | 50300 | 50500 | 50300 | 213 |
| 350 | 20240508 | 132400 | 7950829350 | 50300 | 50400 | 50400 | 50300 | 121 |
| 351 | 20240508 | 132300 | 7944732250 | 50400 | 50600 | 50600 | 50400 | 500 |
| 352 | 20240508 | 132200 | 7919510350 | 50500 | 50400 | 50500 | 50400 | 286 |
| 353 | 20240508 | 132100 | 7905070450 | 50400 | 50600 | 50600 | 50400 | 256 |
| 354 | 20240508 | 132000 | 7892142050 | 50600 | 50600 | 50700 | 50500 | 970 |
| 355 | 20240508 | 131900 | 7843101050 | 50600 | 50600 | 50700 | 50600 | 74 |
| 356 | 20240508 | 131800 | 7839351650 | 50600 | 50500 | 50700 | 50500 | 480 |
| 357 | 20240508 | 131700 | 7815072750 | 50500 | 50400 | 50500 | 50400 | 450 |
| 358 | 20240508 | 131600 | 7792367850 | 50400 | 50400 | 50500 | 50400 | 227 |
| 359 | 20240508 | 131500 | 7780920950 | 50400 | 50400 | 50400 | 50400 | 247 |
| 360 | 20240508 | 131400 | 7768472150 | 50300 | 50300 | 50300 | 50200 | 271 |
| 361 | 20240508 | 131300 | 7754850750 | 50400 | 50300 | 50400 | 50300 | 89 |
| 362 | 20240508 | 131200 | 7750365450 | 50300 | 50300 | 50400 | 50200 | 572 |
| 363 | 20240508 | 131100 | 7721597950 | 50300 | 50400 | 50400 | 50300 | 49 |
| 364 | 20240508 | 131000 | 7719131350 | 50400 | 50300 | 50400 | 50300 | 1137 |
| 365 | 20240508 | 130900 | 7661920850 | 50400 | 50500 | 50500 | 50400 | 801 |
| 366 | 20240508 | 130800 | 7621549950 | 50500 | 50500 | 50500 | 50400 | 16 |
| 367 | 20240508 | 130700 | 7620742050 | 50500 | 50500 | 50500 | 50400 | 248 |
| 368 | 20240508 | 130600 | 7608218750 | 50400 | 50500 | 50500 | 50400 | 187 |
| 369 | 20240508 | 130500 | 7598776350 | 50500 | 50400 | 50500 | 50400 | 327 |
| 370 | 20240508 | 130400 | 7582275250 | 50400 | 50500 | 50600 | 50400 | 245 |
| 371 | 20240508 | 130300 | 7569908050 | 50500 | 50600 | 50600 | 50500 | 244 |
| 372 | 20240508 | 130200 | 7557561850 | 50600 | 50500 | 50600 | 50500 | 25 |
| 373 | 20240508 | 130100 | 7556298650 | 50500 | 50500 | 50600 | 50500 | 287 |
| 374 | 20240508 | 130000 | 7541804950 | 50600 | 50400 | 50600 | 50400 | 544 |
| 375 | 20240508 | 125900 | 7514320950 | 50400 | 50600 | 50600 | 50400 | 513 |
| 376 | 20240508 | 125800 | 7488414150 | 50600 | 50600 | 50600 | 50600 | 181 |
| 377 | 20240508 | 125700 | 7479255550 | 50500 | 50500 | 50600 | 50500 | 67 |
| 378 | 20240508 | 125600 | 7475870950 | 50600 | 50500 | 50600 | 50400 | 412 |
| 379 | 20240508 | 125500 | 7455074850 | 50500 | 50600 | 50600 | 50400 | 336 |
| 380 | 20240508 | 125400 | 7438088550 | 50500 | 50500 | 50600 | 50500 | 221 |
| 381 | 20240508 | 125300 | 7426927750 | 50500 | 50500 | 50600 | 50500 | 866 |
| 382 | 20240508 | 125200 | 7383194550 | 50500 | 50600 | 50600 | 50500 | 818 |
| 383 | 20240508 | 125100 | 7341884550 | 50700 | 50700 | 50700 | 50500 | 228 |
| 384 | 20240508 | 125000 | 7330349250 | 50700 | 50900 | 50900 | 50600 | 996 |
| 385 | 20240508 | 124900 | 7279826650 | 50900 | 50800 | 50900 | 50800 | 152 |
| 386 | 20240508 | 124800 | 7272104350 | 50800 | 50800 | 50900 | 50800 | 691 |
| 387 | 20240508 | 124700 | 7237000750 | 50800 | 50700 | 50800 | 50700 | 28 |
| 388 | 20240508 | 124600 | 7235578950 | 50700 | 50700 | 50800 | 50700 | 2159 |
| 389 | 20240508 | 124500 | 7125953150 | 50600 | 50600 | 50600 | 50500 | 213 |
| 390 | 20240508 | 124400 | 7115175950 | 50600 | 50600 | 50600 | 50500 | 551 |
| 391 | 20240508 | 124300 | 7087349750 | 50600 | 50600 | 50700 | 50600 | 275 |
| 392 | 20240508 | 124200 | 7073433750 | 50700 | 50800 | 50800 | 50500 | 753 |
| 393 | 20240508 | 124100 | 7035260550 | 50800 | 50800 | 50800 | 50700 | 65 |
| 394 | 20240508 | 124000 | 7031960950 | 50700 | 50600 | 50700 | 50500 | 1774 |
| 395 | 20240508 | 123900 | 6942098250 | 50600 | 50600 | 50600 | 50500 | 40 |
| 396 | 20240508 | 123800 | 6940075850 | 50600 | 50600 | 50600 | 50500 | 334 |
| 397 | 20240508 | 123700 | 6923175950 | 50600 | 50500 | 50600 | 50500 | 235 |
| 398 | 20240508 | 123600 | 6911296150 | 50500 | 50600 | 50600 | 50500 | 192 |
| 399 | 20240508 | 123500 | 6901585950 | 50500 | 50400 | 50500 | 50400 | 371 |
| 400 | 20240508 | 123400 | 6882851650 | 50400 | 50300 | 50400 | 50300 | 324 |
| 401 | 20240508 | 123300 | 6866543850 | 50300 | 50400 | 50500 | 50300 | 490 |
| 402 | 20240508 | 123200 | 6841850950 | 50400 | 50500 | 50500 | 50400 | 43 |
| 403 | 20240508 | 123100 | 6839683350 | 50500 | 50500 | 50500 | 50400 | 23 |
| 404 | 20240508 | 123000 | 6838523050 | 50500 | 50600 | 50600 | 50500 | 235 |
| 405 | 20240508 | 122900 | 6826655350 | 50600 | 50500 | 50600 | 50500 | 108 |
| 406 | 20240508 | 122800 | 6821194550 | 50600 | 50500 | 50600 | 50500 | 183 |
| 407 | 20240508 | 122700 | 6811952950 | 50500 | 50500 | 50500 | 50400 | 133 |
| 408 | 20240508 | 122600 | 6805247450 | 50500 | 50400 | 50500 | 50400 | 21 |
| 409 | 20240508 | 122500 | 6804187950 | 50500 | 50500 | 50500 | 50400 | 177 |
| 410 | 20240508 | 122400 | 6795249550 | 50500 | 50400 | 50500 | 50400 | 8 |
| 411 | 20240508 | 122300 | 6794845650 | 50400 | 50600 | 50600 | 50400 | 195 |
| 412 | 20240508 | 122200 | 6784983850 | 50400 | 50500 | 50500 | 50400 | 234 |
| 413 | 20240508 | 122100 | 6773182950 | 50400 | 50500 | 50600 | 50400 | 38 |
| 414 | 20240508 | 122000 | 6771262850 | 50500 | 50600 | 50600 | 50400 | 311 |
| 415 | 20240508 | 121900 | 6755558950 | 50500 | 50600 | 50600 | 50500 | 161 |
| 416 | 20240508 | 121800 | 6747427850 | 50500 | 50600 | 50600 | 50500 | 287 |
| 417 | 20240508 | 121700 | 6732907250 | 50600 | 50500 | 50600 | 50500 | 57 |
| 418 | 20240508 | 121600 | 6730026250 | 50500 | 50500 | 50500 | 50400 | 742 |
| 419 | 20240508 | 121500 | 6692556250 | 50500 | 50400 | 50500 | 50400 | 36 |
| 420 | 20240508 | 121400 | 6690741750 | 50500 | 50600 | 50600 | 50500 | 13 |
| 421 | 20240508 | 121300 | 6690084950 | 50500 | 50400 | 50600 | 50400 | 568 |
| 422 | 20240508 | 121200 | 6661400250 | 50400 | 50400 | 50400 | 50400 | 56 |
| 423 | 20240508 | 121100 | 6658577850 | 50400 | 50500 | 50500 | 50400 | 596 |
| 424 | 20240508 | 121000 | 6628509350 | 50400 | 50500 | 50500 | 50400 | 199 |
| 425 | 20240508 | 120900 | 6618459950 | 50500 | 50500 | 50500 | 50500 | 63 |
| 426 | 20240508 | 120800 | 6615278450 | 50500 | 50400 | 50500 | 50400 | 376 |
| 427 | 20240508 | 120700 | 6596303450 | 50500 | 50600 | 50600 | 50500 | 1069 |
| 428 | 20240508 | 120600 | 6542315250 | 50600 | 50600 | 50600 | 50500 | 22 |
| 429 | 20240508 | 120500 | 6541203150 | 50600 | 50500 | 50600 | 50500 | 410 |
| 430 | 20240508 | 120400 | 6520472150 | 50600 | 50500 | 50600 | 50500 | 30 |
| 431 | 20240508 | 120300 | 6518956550 | 50600 | 50600 | 50700 | 50500 | 212 |
| 432 | 20240508 | 120200 | 6508229750 | 50600 | 50700 | 50700 | 50600 | 125 |
| 433 | 20240508 | 120100 | 6501903350 | 50700 | 50600 | 50700 | 50600 | 76 |
| 434 | 20240508 | 120000 | 6498054750 | 50600 | 50600 | 50600 | 50500 | 800 |
| 435 | 20240508 | 115900 | 6457574850 | 50600 | 50600 | 50600 | 50500 | 50 |
| 436 | 20240508 | 115800 | 6455048550 | 50500 | 50600 | 50600 | 50500 | 206 |
| 437 | 20240508 | 115700 | 6444627950 | 50600 | 50600 | 50600 | 50500 | 195 |
| 438 | 20240508 | 115600 | 6434763250 | 50600 | 50600 | 50600 | 50500 | 126 |
| 439 | 20240508 | 115500 | 6428388750 | 50600 | 50600 | 50600 | 50600 | 169 |
| 440 | 20240508 | 115400 | 6419837350 | 50600 | 50500 | 50600 | 50500 | 18 |
| 441 | 20240508 | 115300 | 6418927250 | 50600 | 50600 | 50600 | 50500 | 176 |
| 442 | 20240508 | 115200 | 6410022750 | 50600 | 50700 | 50700 | 50600 | 657 |
| 443 | 20240508 | 115100 | 6376771150 | 50700 | 50600 | 50700 | 50600 | 63 |
| 444 | 20240508 | 115000 | 6373581150 | 50600 | 50600 | 50600 | 50500 | 95 |
| 445 | 20240508 | 114900 | 6368776650 | 50600 | 50600 | 50700 | 50500 | 326 |
| 446 | 20240508 | 114800 | 6352280650 | 50700 | 50700 | 50700 | 50600 | 277 |
| 447 | 20240508 | 114700 | 6338240350 | 50700 | 50600 | 50700 | 50600 | 119 |
| 448 | 20240508 | 114600 | 6332217750 | 50700 | 50500 | 50700 | 50500 | 153 |
| 449 | 20240508 | 114500 | 6324476650 | 50600 | 50600 | 50600 | 50500 | 570 |
| 450 | 20240508 | 114400 | 6295634950 | 50600 | 50600 | 50600 | 50600 | 59 |
| 451 | 20240508 | 114300 | 6292649550 | 50600 | 50500 | 50600 | 50400 | 52 |
| 452 | 20240508 | 114200 | 6290023550 | 50500 | 50500 | 50600 | 50500 | 50 |
| 453 | 20240508 | 114100 | 6287497650 | 50500 | 50500 | 50500 | 50500 | 198 |
| 454 | 20240508 | 114000 | 6277498650 | 50500 | 50400 | 50600 | 50400 | 260 |
| 455 | 20240508 | 113900 | 6264368950 | 50500 | 50400 | 50500 | 50400 | 31 |
| 456 | 20240508 | 113800 | 6262803650 | 50400 | 50300 | 50400 | 50200 | 177 |
| 457 | 20240508 | 113700 | 6253895850 | 50300 | 50200 | 50300 | 50100 | 585 |
| 458 | 20240508 | 113600 | 6224527450 | 50200 | 50200 | 50200 | 50100 | 70 |
| 459 | 20240508 | 113500 | 6221013950 | 50200 | 50100 | 50200 | 50100 | 405 |
| 460 | 20240508 | 113400 | 6200707750 | 50100 | 50100 | 50200 | 50100 | 176 |
| 461 | 20240508 | 113300 | 6191886850 | 50100 | 50100 | 50200 | 50100 | 334 |
| 462 | 20240508 | 113200 | 6175131750 | 50200 | 50100 | 50200 | 50100 | 62 |
| 463 | 20240508 | 113100 | 6172023050 | 50100 | 50200 | 50200 | 50100 | 43 |
| 464 | 20240508 | 113000 | 6169865550 | 50200 | 50200 | 50200 | 50100 | 246 |
| 465 | 20240508 | 112900 | 6157520250 | 50200 | 50100 | 50200 | 50100 | 103 |
| 466 | 20240508 | 112800 | 6152357850 | 50100 | 50100 | 50200 | 50100 | 513 |
| 467 | 20240508 | 112700 | 6126630450 | 50200 | 50200 | 50200 | 50100 | 220 |
| 468 | 20240508 | 112600 | 6115607150 | 50200 | 50200 | 50200 | 50100 | 131 |
| 469 | 20240508 | 112500 | 6109036050 | 50200 | 50200 | 50200 | 50100 | 222 |
| 470 | 20240508 | 112400 | 6097894250 | 50200 | 50200 | 50200 | 50100 | 203 |
| 471 | 20240508 | 112300 | 6087715950 | 50200 | 50300 | 50300 | 50100 | 869 |
| 472 | 20240508 | 112200 | 6044075950 | 50300 | 50300 | 50300 | 50200 | 26 |
| 473 | 20240508 | 112100 | 6042769850 | 50400 | 50300 | 50400 | 50200 | 75 |
| 474 | 20240508 | 112000 | 6038995750 | 50400 | 50400 | 50400 | 50200 | 364 |
| 475 | 20240508 | 111900 | 6020665550 | 50300 | 50400 | 50400 | 50300 | 8 |
| 476 | 20240508 | 111800 | 6020262450 | 50300 | 50200 | 50400 | 50200 | 182 |
| 477 | 20240508 | 111700 | 6011102950 | 50200 | 50300 | 50300 | 50200 | 44 |
| 478 | 20240508 | 111600 | 6008892250 | 50300 | 50400 | 50400 | 50200 | 207 |
| 479 | 20240508 | 111500 | 5998486650 | 50400 | 50400 | 50400 | 50300 | 346 |
| 480 | 20240508 | 111400 | 5981059350 | 50400 | 50300 | 50400 | 50300 | 154 |
| 481 | 20240508 | 111300 | 5973310250 | 50300 | 50300 | 50400 | 50300 | 581 |
| 482 | 20240508 | 111200 | 5944051250 | 50400 | 50400 | 50400 | 50300 | 508 |
| 483 | 20240508 | 111100 | 5918448150 | 50400 | 50600 | 50600 | 50400 | 623 |
| 484 | 20240508 | 111000 | 5887005550 | 50500 | 50600 | 50600 | 50500 | 681 |
| 485 | 20240508 | 110900 | 5852571750 | 50700 | 50600 | 50700 | 50600 | 50 |
| 486 | 20240508 | 110800 | 5850036850 | 50700 | 50700 | 50800 | 50600 | 431 |
| 487 | 20240508 | 110700 | 5828163450 | 50800 | 50800 | 50900 | 50700 | 1551 |
| 488 | 20240508 | 110600 | 5749345950 | 50800 | 50800 | 50800 | 50700 | 758 |
| 489 | 20240508 | 110500 | 5710857050 | 50800 | 50600 | 50800 | 50600 | 379 |
| 490 | 20240508 | 110400 | 5691612650 | 50700 | 50800 | 50800 | 50600 | 206 |
| 491 | 20240508 | 110300 | 5681171050 | 50700 | 50700 | 50800 | 50600 | 762 |
| 492 | 20240508 | 110200 | 5642520850 | 50700 | 50700 | 50700 | 50500 | 241 |
| 493 | 20240508 | 110100 | 5630318250 | 50700 | 50600 | 50700 | 50600 | 351 |
| 494 | 20240508 | 110000 | 5612540850 | 50600 | 50600 | 50600 | 50500 | 92 |
| 495 | 20240508 | 105900 | 5607889750 | 50600 | 50600 | 50600 | 50500 | 414 |
| 496 | 20240508 | 105800 | 5586980150 | 50600 | 50700 | 50700 | 50500 | 626 |
| 497 | 20240508 | 105700 | 5555267850 | 50700 | 50700 | 50700 | 50600 | 255 |
| 498 | 20240508 | 105600 | 5542342450 | 50700 | 50500 | 50700 | 50500 | 1109 |
| 499 | 20240508 | 105500 | 5486209950 | 50500 | 50400 | 50500 | 50400 | 90 |
| 500 | 20240508 | 105400 | 5481667350 | 50400 | 50300 | 50400 | 50300 | 255 |
| 501 | 20240508 | 105300 | 5468816250 | 50300 | 50300 | 50300 | 50300 | 149 |
| 502 | 20240508 | 105200 | 5461321550 | 50100 | 50200 | 50300 | 50100 | 53 |
| 503 | 20240508 | 105100 | 5458661150 | 50200 | 50200 | 50200 | 50100 | 75 |
| 504 | 20240508 | 105000 | 5454896250 | 50200 | 50200 | 50200 | 50100 | 37 |
| 505 | 20240508 | 104900 | 5453040350 | 50100 | 50200 | 50200 | 50100 | 88 |
| 506 | 20240508 | 104800 | 5448627250 | 50200 | 50200 | 50200 | 50200 | 104 |
| 507 | 20240508 | 104700 | 5443406450 | 50100 | 50100 | 50200 | 50100 | 51 |
| 508 | 20240508 | 104600 | 5440848050 | 50200 | 50200 | 50200 | 50200 | 12 |
| 509 | 20240508 | 104500 | 5440245650 | 50100 | 50000 | 50100 | 50000 | 622 |
| 510 | 20240508 | 104400 | 5409134250 | 50000 | 50000 | 50000 | 49950 | 53 |
| 511 | 20240508 | 104300 | 5406485150 | 50000 | 50000 | 50000 | 50000 | 25 |
| 512 | 20240508 | 104200 | 5405235150 | 50000 | 49950 | 50000 | 49950 | 81 |
| 513 | 20240508 | 104100 | 5401185750 | 49950 | 50000 | 50000 | 49950 | 413 |
| 514 | 20240508 | 104000 | 5380536100 | 50000 | 50000 | 50000 | 50000 | 49 |
| 515 | 20240508 | 103900 | 5378086100 | 50000 | 49950 | 50000 | 49950 | 19 |
| 516 | 20240508 | 103800 | 5377136750 | 50000 | 50000 | 50000 | 49950 | 136 |
| 517 | 20240508 | 103700 | 5370337750 | 50000 | 49950 | 50000 | 49950 | 1593 |
| 518 | 20240508 | 103600 | 5290761100 | 49950 | 49900 | 49950 | 49850 | 892 |
| 519 | 20240508 | 103500 | 5246256100 | 49950 | 50000 | 50100 | 49900 | 891 |
| 520 | 20240508 | 103400 | 5201734950 | 50000 | 50100 | 50100 | 50000 | 13 |
| 521 | 20240508 | 103300 | 5201083850 | 50000 | 50100 | 50100 | 50000 | 53 |
| 522 | 20240508 | 103200 | 5198433650 | 50000 | 50100 | 50100 | 50000 | 19 |
| 523 | 20240508 | 103100 | 5197482750 | 50100 | 50100 | 50100 | 50000 | 68 |
| 524 | 20240508 | 103000 | 5194081450 | 50100 | 50000 | 50100 | 50000 | 192 |
| 525 | 20240508 | 102900 | 5184464450 | 50000 | 50100 | 50100 | 50000 | 30 |
| 526 | 20240508 | 102800 | 5182962050 | 50100 | 50100 | 50200 | 50100 | 1052 |
| 527 | 20240508 | 102700 | 5130256150 | 50100 | 50200 | 50200 | 50100 | 297 |
| 528 | 20240508 | 102600 | 5115350950 | 50100 | 50200 | 50200 | 50100 | 21 |
| 529 | 20240508 | 102500 | 5114297750 | 50100 | 50100 | 50200 | 50100 | 501 |
| 530 | 20240508 | 102400 | 5089195950 | 50200 | 50200 | 50200 | 50100 | 394 |
| 531 | 20240508 | 102300 | 5069433150 | 50200 | 50100 | 50200 | 50100 | 1099 |
| 532 | 20240508 | 102200 | 5014366450 | 50100 | 50200 | 50200 | 50100 | 122 |
| 533 | 20240508 | 102100 | 5008243950 | 50100 | 50200 | 50200 | 50100 | 336 |
| 534 | 20240508 | 102000 | 4991379450 | 50100 | 50100 | 50200 | 50100 | 33 |
| 535 | 20240508 | 101900 | 4989725750 | 50100 | 50100 | 50200 | 50100 | 90 |
| 536 | 20240508 | 101800 | 4985213150 | 50200 | 50100 | 50200 | 50100 | 46 |
| 537 | 20240508 | 101700 | 4982904750 | 50100 | 50100 | 50200 | 50100 | 192 |
| 538 | 20240508 | 101600 | 4973284750 | 50200 | 50100 | 50200 | 50100 | 146 |
| 539 | 20240508 | 101500 | 4965965250 | 50100 | 50200 | 50200 | 50100 | 99 |
| 540 | 20240508 | 101400 | 4961003350 | 50100 | 50100 | 50200 | 50100 | 136 |
| 541 | 20240508 | 101300 | 4954187150 | 50100 | 50000 | 50100 | 50000 | 237 |
| 542 | 20240508 | 101200 | 4942314450 | 50000 | 50000 | 50100 | 50000 | 167 |
| 543 | 20240508 | 101100 | 4933956450 | 50000 | 50000 | 50100 | 49950 | 310 |
| 544 | 20240508 | 101000 | 4918460600 | 49950 | 49900 | 49950 | 49900 | 847 |
| 545 | 20240508 | 100900 | 4876187750 | 49900 | 50100 | 50200 | 49900 | 1929 |
| 546 | 20240508 | 100800 | 4779728550 | 50200 | 50300 | 50400 | 50200 | 283 |
| 547 | 20240508 | 100700 | 4765519950 | 50300 | 50400 | 50500 | 50300 | 822 |
| 548 | 20240508 | 100600 | 4724128850 | 50400 | 50400 | 50400 | 50300 | 20 |
| 549 | 20240508 | 100500 | 4723121050 | 50400 | 50500 | 50500 | 50300 | 745 |
| 550 | 20240508 | 100400 | 4685578050 | 50500 | 50500 | 50500 | 50400 | 171 |
| 551 | 20240508 | 100300 | 4676945150 | 50500 | 50400 | 50600 | 50400 | 72 |
| 552 | 20240508 | 100200 | 4673308850 | 50500 | 50500 | 50500 | 50400 | 329 |
| 553 | 20240508 | 100100 | 4656695450 | 50400 | 50400 | 50500 | 50400 | 988 |
| 554 | 20240508 | 100000 | 4606885250 | 50400 | 50700 | 50700 | 50400 | 758 |
| 555 | 20240508 | 095900 | 4568572750 | 50700 | 51100 | 51100 | 50600 | 2795 |
| 556 | 20240508 | 095800 | 4426302350 | 51000 | 51000 | 51000 | 50800 | 1494 |
| 557 | 20240508 | 095700 | 4350131350 | 51000 | 51000 | 51100 | 50700 | 3748 |
| 558 | 20240508 | 095600 | 4159151150 | 51000 | 50900 | 51100 | 50800 | 4652 |
| 559 | 20240508 | 095500 | 3922022150 | 50900 | 50800 | 51000 | 50800 | 5000 |
| 560 | 20240508 | 095400 | 3667360650 | 50900 | 50500 | 50900 | 50500 | 2731 |
| 561 | 20240508 | 095300 | 3528810750 | 50500 | 50400 | 50500 | 50400 | 413 |
| 562 | 20240508 | 095200 | 3507974350 | 50400 | 50200 | 50400 | 50200 | 957 |
| 563 | 20240508 | 095100 | 3459856650 | 50300 | 50200 | 50300 | 50200 | 238 |
| 564 | 20240508 | 095000 | 3447891450 | 50100 | 50200 | 50300 | 50100 | 277 |
| 565 | 20240508 | 094900 | 3433993450 | 50200 | 50300 | 50300 | 50100 | 876 |
| 566 | 20240508 | 094800 | 3389958550 | 50300 | 50100 | 50300 | 49950 | 1021 |
| 567 | 20240508 | 094700 | 3338832150 | 50100 | 50100 | 50200 | 50000 | 352 |
| 568 | 20240508 | 094600 | 3321210950 | 50200 | 50100 | 50200 | 50000 | 447 |
| 569 | 20240508 | 094500 | 3298828050 | 50100 | 50000 | 50300 | 50000 | 1253 |
| 570 | 20240508 | 094400 | 3236028050 | 50000 | 50200 | 50300 | 50000 | 1011 |
| 571 | 20240508 | 094300 | 3185302650 | 50200 | 50200 | 50400 | 50200 | 768 |
| 572 | 20240508 | 094200 | 3146742250 | 50200 | 50200 | 50200 | 50100 | 817 |
| 573 | 20240508 | 094100 | 3105757750 | 50200 | 50200 | 50400 | 50200 | 767 |
| 574 | 20240508 | 094000 | 3067180150 | 50100 | 50200 | 50300 | 50100 | 429 |
| 575 | 20240508 | 093900 | 3045644550 | 50300 | 50300 | 50300 | 50200 | 287 |
| 576 | 20240508 | 093800 | 3031214450 | 50300 | 50300 | 50300 | 50200 | 469 |
| 577 | 20240508 | 093700 | 3007657250 | 50300 | 50300 | 50400 | 50300 | 819 |
| 578 | 20240508 | 093600 | 2966445150 | 50300 | 50500 | 50500 | 50300 | 540 |
| 579 | 20240508 | 093500 | 2939208650 | 50500 | 50500 | 50500 | 50300 | 1411 |
| 580 | 20240508 | 093400 | 2868088750 | 50400 | 50500 | 50700 | 50400 | 1649 |
| 581 | 20240508 | 093300 | 2784714650 | 50500 | 50500 | 50500 | 50400 | 1349 |
| 582 | 20240508 | 093200 | 2716650950 | 50400 | 50400 | 50500 | 50300 | 1000 |
| 583 | 20240508 | 093100 | 2666217050 | 50500 | 50400 | 50500 | 50400 | 554 |
| 584 | 20240508 | 093000 | 2638283150 | 50400 | 50300 | 50400 | 50300 | 550 |
| 585 | 20240508 | 092900 | 2610599550 | 50200 | 50400 | 50400 | 50200 | 312 |
| 586 | 20240508 | 092800 | 2594905150 | 50400 | 50300 | 50400 | 50200 | 630 |
| 587 | 20240508 | 092700 | 2563209650 | 50300 | 50100 | 50300 | 50100 | 454 |
| 588 | 20240508 | 092600 | 2540408150 | 50100 | 50100 | 50200 | 50100 | 614 |
| 589 | 20240508 | 092500 | 2509640750 | 50000 | 49950 | 50100 | 49900 | 1499 |
| 590 | 20240508 | 092400 | 2434699100 | 49950 | 50000 | 50000 | 49800 | 793 |
| 591 | 20240508 | 092300 | 2395124700 | 50000 | 50000 | 50100 | 50000 | 162 |
| 592 | 20240508 | 092200 | 2387020700 | 50100 | 50100 | 50100 | 50000 | 261 |
| 593 | 20240508 | 092100 | 2373956600 | 50100 | 50000 | 50100 | 50000 | 263 |
| 594 | 20240508 | 092000 | 2360784100 | 50000 | 49850 | 50000 | 49800 | 362 |
| 595 | 20240508 | 091900 | 2342720600 | 49800 | 50000 | 50000 | 49800 | 3135 |
| 596 | 20240508 | 091800 | 2186458250 | 50000 | 49850 | 50100 | 49850 | 920 |
| 597 | 20240508 | 091700 | 2140466950 | 49800 | 50000 | 50100 | 49750 | 4161 |
| 598 | 20240508 | 091600 | 1933172200 | 50100 | 50200 | 50200 | 49900 | 510 |
| 599 | 20240508 | 091500 | 1907685400 | 49950 | 50300 | 50300 | 49950 | 456 |
| 600 | 20240508 | 091400 | 1884815000 | 50200 | 50300 | 50500 | 50200 | 837 |
| 601 | 20240508 | 091300 | 1842739100 | 50300 | 49850 | 50400 | 49850 | 2538 |
| 602 | 20240508 | 091200 | 1715784000 | 49800 | 49800 | 49850 | 49800 | 961 |
| 603 | 20240508 | 091100 | 1667925100 | 49800 | 49900 | 49900 | 49800 | 481 |
| 604 | 20240508 | 091000 | 1643948550 | 49950 | 49850 | 50100 | 49850 | 827 |
| 605 | 20240508 | 090900 | 1602613500 | 49800 | 49900 | 49900 | 49750 | 778 |
| 606 | 20240508 | 090800 | 1563843350 | 49900 | 50000 | 50100 | 49800 | 1268 |
| 607 | 20240508 | 090700 | 1500489250 | 50000 | 49850 | 50100 | 49850 | 4339 |
| 608 | 20240508 | 090600 | 1283536850 | 49850 | 49650 | 49900 | 49650 | 1377 |
| 609 | 20240508 | 090500 | 1214972200 | 49600 | 49450 | 49600 | 49450 | 2537 |
| 610 | 20240508 | 090400 | 1089416550 | 49450 | 49700 | 49750 | 49400 | 2776 |
| 611 | 20240508 | 090300 | 951832800 | 49750 | 49400 | 49750 | 49350 | 1556 |
| 612 | 20240508 | 090200 | 874814600 | 49400 | 49400 | 49450 | 49300 | 1660 |
| 613 | 20240508 | 090100 | 792859350 | 49400 | 49100 | 49450 | 49100 | 1795 |
| 614 | 20240508 | 090000 | 704295600 | 49100 | 49650 | 49750 | 49000 | 14219 |